Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGS | B&G FOODS INC | $4.25 | 0.95% | 4.42% | 4.42% | -3.85% | -28.81% | -49.40% | -82.18% | -85.84% | -85.79% | $9.44 | $3.67 | 54.98% | 15.80% | 0.41 | 1,640,000 | 30.06% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $7.27 | 0.14% | 31.46% | 72.27% | 91.32% | 49.90% | -50.58% | -16.82% | N/A | N/A | $17.41 | $2.24 | 58.24% | 225.28% | 1.25 | 1,213,000 | 9.18% |
| HOND | HCM II ACQUISITION CORP | $11.77 | 2.26% | 8.48% | 6.42% | 7.24% | 16.34% | 17.70% | N/A | N/A | N/A | $12.24 | $9.96 | 3.84% | 18.17% | 0.03 | 733,000 | 193.20% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.81 | 0.09% | -2.70% | -1.41% | -3.77% | 3.14% | -10.99% | -44.25% | -8.53% | 46.67% | $38.94 | $29.45 | 15.74% | 11.41% | 0.32 | 23,600 | -66.76% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.32 | 1.14% | 5.34% | 4.96% | 12.51% | 7.63% | 3.78% | -23.49% | -9.85% | 33.25% | $23.00 | $14.39 | 11.65% | 41.26% | 1.10 | 62,000 | -61.25% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.66 | -1.08% | 0.00% | -6.87% | 3.39% | -1.88% | 32.13% | -76.16% | -60.22% | N/A | $4.05 | $2.66 | 9.63% | 37.59% | 0.67 | 260,000 | 6.12% |
| IHRT | IHEARTMEDIA INC | $2.24 | -0.44% | 37.42% | 17.89% | 75.00% | -0.88% | 40.00% | -77.46% | -74.97% | N/A | $2.84 | $0.95 | 21.13% | 135.79% | 1.58 | 1,674,000 | 47.23% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.12 | 0.99% | 5.35% | 1.99% | 15.84% | -3.40% | -23.01% | -2.29% | 107.29% | 55.91% | $7.50 | $3.93 | 31.69% | 30.28% | 0.88 | 179,000 | -33.46% |
| BGL | BLUE GOLD LTD | $10.94 | 2.05% | -14.66% | -34.25% | 173.50% | -11.02% | -3.87% | 9.51% | N/A | N/A | $166.50 | $4.00 | 93.43% | 173.50% | 0.18 | 35,200 | -20.00% |
| AMRN | AMARIN CORP PLC | $16.17 | 3.32% | 8.23% | 2.21% | 48.35% | 33.15% | 21.58% | -49.47% | -88.18% | -63.91% | $17.49 | $7.08 | 7.55% | 128.39% | 1.11 | 109,000 | 32.93% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.90 | -2.74% | 3.17% | 21.50% | 100.51% | 18.90% | -50.57% | 34.95% | -66.67% | -99.13% | $9.50 | $1.61 | 58.95% | 142.24% | 1.03 | 1,109,000 | -40.95% |
| OFLX | OMEGA FLEX INC | $32.99 | 0.37% | 1.88% | -0.75% | -6.06% | -14.58% | -29.33% | -72.49% | -73.81% | 3.97% | $57.81 | $28.12 | 42.93% | 17.32% | 0.84 | 11,400 | -16.79% |
| LXFR | LUXFER HOLDINGS PLC | $12.44 | 0.32% | 3.75% | 3.93% | 4.10% | -14.74% | 18.82% | -25.24% | -12.39% | -1.66% | $15.64 | $9.41 | 20.46% | 32.19% | 0.95 | 91,000 | -70.83% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.38 | 5.64% | 9.17% | -1.24% | 9.68% | 34.46% | 60.81% | -75.89% | N/A | N/A | $2.69 | $1.32 | 11.52% | 80.30% | 0.18 | 36,200 | -2.16% |
| MTW | MANITOWOC CO INC | $9.38 | 2.63% | -7.95% | -23.80% | -19.00% | -19.69% | -4.96% | -11.92% | -4.96% | -86.38% | $13.62 | $7.06 | 31.11% | 32.86% | 1.45 | 494,000 | -14.24% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $9.82 | 2.19% | -4.57% | -11.37% | 55.68% | -29.35% | -16.78% | -76.56% | -28.84% | -60.70% | $32.00 | $3.85 | 69.31% | 154.87% | -0.38 | 174,000 | 193.42% |
| DIN | DINE BRANDS GLOBAL INC | $21.59 | 0.98% | 3.45% | -7.18% | -11.01% | -21.58% | -33.71% | -71.63% | -59.30% | -78.67% | $37.44 | $18.63 | 42.33% | 15.89% | 1.13 | 424,000 | 10.70% |
| RR | RICHTECH ROBOTICS INC | $2.21 | 0.00% | 4.74% | 11.06% | -4.74% | -13.67% | 143.93% | N/A | N/A | N/A | $5.20 | $0.52 | 57.50% | 325.00% | 1.59 | 6,893,000 | -23.24% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.22 | -2.02% | -6.11% | -19.05% | -0.97% | 40.76% | 398.38% | 4.18% | N/A | N/A | $12.36 | $1.38 | 25.40% | 570.55% | 1.05 | 284,000 | 250.62% |
| VACH | VOYAGER ACQUISITION CORP | $10.42 | 0.00% | 0.15% | 0.17% | 1.24% | 2.94% | 4.39% | N/A | N/A | N/A | $11.20 | $9.95 | 6.98% | 4.70% | 0.00 | 3,800 | -19.15% |
| SNWV | SANUWAVE HEALTH INC | $38.36 | -0.65% | -10.25% | -2.24% | 29.68% | N/A | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 17.66% | 54.68% | 0.67 | 17,700 | -36.79% |
| OBT | ORANGE COUNTY BANCORP INC | $24.53 | 0.33% | 3.68% | -14.05% | -8.88% | -7.89% | -11.19% | 38.20% | N/A | N/A | $33.06 | $20.97 | 25.79% | 16.98% | 0.57 | 33,300 | -40.54% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.59 | -3.10% | -0.48% | -2.47% | 4.27% | -16.84% | -27.20% | 71.92% | 46.04% | 217.21% | $26.46 | $14.05 | 37.30% | 18.08% | 0.63 | 7,000 | -62.16% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.15 | -0.95% | 8.96% | 25.18% | 43.29% | -5.42% | 0.58% | N/A | N/A | N/A | $34.51 | $16.52 | 24.22% | 58.29% | 0.93 | 202,000 | 60.32% |
| CADL | CANDEL THERAPEUTICS INC | $5.96 | -2.13% | -4.03% | -11.57% | 4.56% | -37.39% | 13.52% | 72.75% | N/A | N/A | $14.60 | $3.79 | 59.18% | 57.46% | 1.08 | 567,000 | -26.27% |
| EM | SMART SHARE GLOBAL LTD | $1.29 | 9.79% | 9.32% | 13.16% | 19.44% | 12.17% | 82.20% | 21.70% | N/A | N/A | $1.45 | $0.50 | 11.03% | 158.00% | 0.54 | 4,285,000 | 22,692.55% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.03 | -0.66% | 3.77% | -0.33% | -53.02% | -71.94% | -84.22% | -82.53% | -89.18% | -95.20% | $22.01 | $2.19 | 86.23% | 38.36% | 1.60 | 1,618,000 | 13.23% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.20 | 0.00% | 0.10% | 0.55% | 1.46% | 3.07% | 5.77% | N/A | N/A | N/A | $11.20 | $10.59 | 0.00% | 5.77% | -0.01 | 40 | -98.67% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.90 | 12.84% | 25.54% | 118.05% | 181.55% | 294.02% | 161.26% | 5.07% | -41.77% | N/A | $2.95 | $0.45 | 1.69% | 541.59% | 1.45 | 3,679,000 | 25.61% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.44 | 0.93% | 3.62% | 0.93% | 124.79% | -17.70% | 0.93% | -22.06% | -22.17% | -29.44% | $7.20 | $1.14 | 24.44% | 377.19% | 1.21 | 739,000 | -19.06% |
| BNTC | BENITEC BIOPHARMA INC | $12.71 | -2.31% | 6.81% | 15.13% | -9.08% | 12.88% | 45.26% | -2.92% | -90.52% | -99.06% | $17.15 | $8.06 | 25.89% | 57.69% | 0.72 | 28,400 | -51.29% |
| PCAP | PROCAP ACQUISITION CORP | $10.27 | 0.10% | 0.00% | -1.44% | -4.02% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.85 | 16.33% | 4.23% | -0.20 | 400 | -95.35% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.39 | 0.05% | -0.34% | -0.72% | -0.86% | 3.64% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.28% | 5.52% | 0.04 | 75,000 | -74.14% |
| AACI | ARMADA ACQUISITION CORP II | $10.29 | -0.39% | 2.49% | 2.39% | 2.69% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 2.00% | 2.80% | 0.05 | 329,000 | 2,266.91% |
| ITRG | INTEGRA RESOURCES CORP | $1.92 | 7.26% | 17.79% | 34.27% | 14.29% | 53.60% | 100.63% | 16.36% | -79.95% | N/A | $1.95 | $0.79 | 1.54% | 143.04% | 0.81 | 2,567,000 | -33.77% |
| PBFS | PIONEER BANCORP INC | $12.55 | 0.00% | 0.48% | 3.63% | 7.63% | 4.67% | 17.29% | 25.75% | 43.26% | N/A | $13.03 | $10.60 | 3.68% | 18.45% | 0.43 | 17,300 | -6.49% |
| NWTN | NWTN INC | $1.11 | -5.13% | -9.02% | -35.47% | -59.19% | 81.97% | 13.27% | -89.26% | -88.77% | N/A | $3.48 | $0.30 | 68.10% | 275.00% | 0.45 | 41,000 | -30.51% |
| TSAT | TELESAT CORP | $21.87 | -0.91% | 4.14% | -18.94% | 31.67% | -0.05% | 119.14% | 86.76% | N/A | N/A | $29.91 | $9.04 | 26.88% | 141.92% | 1.22 | 127,000 | 146.12% |
| OOMA | OOMA INC | $11.68 | 0.86% | 6.38% | -4.50% | -14.81% | -24.45% | 39.05% | -15.05% | -34.75% | 5.70% | $17.00 | $8.23 | 31.29% | 41.92% | 0.78 | 101,000 | 5.21% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.53 | -0.09% | -0.94% | -7.71% | -6.57% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 15.69% | 1.94% | 0.37 | 64,000 | -53.62% |
| CUB | LIONHEART HOLDINGS | $10.49 | -0.10% | 0.10% | 0.10% | 0.96% | 3.45% | 5.11% | N/A | N/A | N/A | $10.61 | $9.98 | 1.13% | 5.11% | 0.00 | 1,000 | -82.46% |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.96 | -0.15% | -0.20% | -0.75% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.95 | 1.14% | 0.05% | 0.05 | 1,000 | -99.58% |
| MBI | MBIA INC | $6.36 | 1.27% | 5.47% | 32.78% | 38.86% | -11.79% | 64.77% | -50.08% | -20.40% | -5.22% | $7.46 | $3.22 | 14.75% | 97.52% | 1.09 | 277,000 | -10.06% |
| GFR | GREENFIRE RESOURCES LTD | $4.59 | 1.10% | 6.25% | 4.32% | 1.55% | -30.24% | -35.98% | N/A | N/A | N/A | $8.16 | $3.81 | 43.75% | 20.47% | 0.88 | 10,600 | 0.95% |
| NFGC | NEW FOUND GOLD CORP | $1.60 | 1.27% | 2.56% | 1.91% | 22.14% | -12.57% | -46.49% | -61.81% | N/A | N/A | $3.19 | $0.93 | 49.84% | 72.79% | 0.67 | 405,000 | -22.41% |
| EAF | GRAFTECH INTERNATIONAL LTD | $1.24 | -3.13% | 5.08% | -15.07% | 34.64% | 14.81% | 81.02% | -82.94% | -82.78% | N/A | $2.53 | $0.55 | 50.99% | 125.45% | 1.49 | 960,000 | 11.50% |
| SIMA | SIM ACQUISITION CORP I | $10.43 | -0.18% | 0.01% | 0.01% | 1.27% | 3.07% | 4.52% | N/A | N/A | N/A | $10.47 | $9.95 | 0.37% | 4.83% | -0.01 | 2,000 | N/A |
| LAND | GLADSTONE LAND CORP | $8.84 | -0.45% | 2.20% | -14.26% | -9.24% | -24.38% | -35.38% | -64.50% | -44.51% | -5.91% | $14.88 | $8.47 | 40.59% | 4.37% | 0.80 | 400,000 | 11.73% |
| TBCH | TURTLE BEACH CORP | $15.87 | 1.67% | 0.89% | 21.89% | 34.49% | -16.61% | 3.79% | 59.98% | -15.63% | 79.52% | $19.50 | $8.78 | 18.62% | 80.75% | 1.63 | 218,000 | 7.39% |
| ONIT | ONITY GROUP INC | $39.61 | -0.80% | 1.36% | 8.43% | 4.40% | 18.52% | 44.19% | 31.59% | 102.09% | -63.27% | $41.93 | $25.50 | 5.53% | 55.33% | 1.03 | 37,500 | -43.18% |
| CLPT | CLEARPOINT NEURO INC | $11.22 | -2.86% | 5.85% | 1.72% | -14.48% | -39.77% | 1.72% | -22.41% | 169.71% | -58.75% | $19.22 | $9.76 | 41.62% | 14.96% | 1.74 | 352,000 | -6.88% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.28 | 0.19% | 0.19% | 0.10% | 1.18% | 3.01% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.39% | 3.42% | 0.00 | 9,400 | 9,300.00% |
| ACTG | ACACIA RESEARCH CORP | $3.30 | -1.20% | 0.30% | -10.81% | -12.47% | -24.66% | -30.67% | -30.67% | -16.88% | -62.07% | $5.36 | $2.70 | 38.43% | 22.22% | 0.92 | 141,000 | -62.60% |
| FLYX | FLYEXCLUSIVE INC | $3.97 | 13.75% | 69.66% | 55.08% | 36.43% | 8.47% | -2.22% | -59.49% | N/A | N/A | $4.90 | $1.79 | 18.91% | 121.79% | 0.27 | 65,400 | -28.91% |
| WTBA | WEST BANCORPORATION INC | $18.75 | 1.46% | 4.69% | -4.43% | -6.99% | -16.07% | -1.16% | -27.97% | 9.84% | -4.24% | $24.85 | $17.31 | 24.55% | 8.32% | 0.79 | 27,700 | -3.15% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $40.32 | 0.15% | 1.36% | 6.44% | 13.61% | 27.80% | 48.45% | 18.90% | 158.46% | 121.05% | $41.46 | $26.36 | 2.75% | 52.96% | 0.70 | 23,700 | -8.85% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $36.40 | -2.86% | 0.41% | -2.65% | -13.68% | -32.67% | -18.68% | -49.49% | 125.95% | 232.12% | $61.66 | $34.45 | 40.97% | 5.66% | 1.27 | 97,000 | 65.53% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | 0.00% | -0.10% | -0.10% | 0.89% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.49% | 2.84% | 0.04 | 0 | N/A |
| NEWT | NEWTEKONE INC | $12.04 | 0.08% | 3.79% | 5.52% | 6.83% | -6.52% | -4.90% | -46.49% | -35.99% | -33.04% | $15.49 | $9.12 | 22.27% | 32.02% | 0.96 | 172,000 | -17.70% |
| NGS | NATURAL GAS SERVICES GROUP INC | $25.24 | 3.36% | -0.43% | 3.49% | 1.16% | -9.01% | 13.85% | 144.57% | 206.31% | 22.17% | $29.74 | $16.73 | 15.13% | 50.87% | 0.64 | 46,000 | -51.58% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | -0.06% | 0.05% | 0.29% | 0.74% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.38% | 1.69% | -0.14 | 50,500 | 3,507.14% |
| KOPN | KOPIN CORP | $1.94 | -1.52% | 3.74% | -10.60% | 40.58% | 20.50% | 90.20% | 23.57% | 31.97% | -31.93% | $2.50 | $0.56 | 22.40% | 245.81% | 2.16 | 2,426,000 | -12.51% |
| GAMB | GAMBLINGCOM GROUP LTD | $8.84 | 2.67% | -11.60% | -20.29% | -28.42% | -46.62% | -13.08% | 4.25% | N/A | N/A | $17.14 | $8.50 | 48.42% | 4.00% | 1.00 | 1,318,000 | -70.43% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.28 | 0.10% | 0.07% | 0.29% | 0.59% | 3.52% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 1.06% | 4.15% | 0.00 | 23,000 | 751.85% |
| PACH | PIONEER ACQUISITION I CORP | $9.96 | -0.10% | -0.80% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.19% | 2.68% | 0.11 | 743,000 | 1,404.05% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.90 | -3.33% | -9.06% | -6.48% | 53.84% | 84.35% | N/A | N/A | N/A | N/A | $12.40 | $3.49 | 12.14% | 212.18% | 1.08 | 198,000 | -25.00% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.95 | -0.10% | -0.70% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 1.09% | 0.10% | 0.01 | 74,000 | -69.42% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.06 | 0.00% | -0.21% | -0.19% | 0.11% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 2.04% | 1.63% | -0.01 | 0 | -100.00% |
| EVI | EVI INDUSTRIES INC | $24.64 | 0.94% | 8.93% | 7.50% | 32.90% | 44.60% | 45.37% | 72.43% | -0.20% | 435.65% | $27.69 | $14.99 | 11.02% | 64.34% | 0.79 | 10,800 | -4.42% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.03 | 0.00% | 0.12% | 0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.67% | 1.11% | -0.07 | 0 | -100.00% |
| ALT | ALTIMMUNE INC | $3.56 | -1.93% | 5.33% | -12.75% | -35.27% | -45.06% | -52.79% | -80.33% | -86.18% | -99.23% | $11.16 | $2.90 | 68.10% | 22.76% | 1.30 | 2,915,000 | -4.21% |
| OPRX | OPTIMIZERX CORP | $16.98 | 0.71% | 4.94% | 30.92% | 39.18% | 156.50% | 100.95% | 0.00% | -2.47% | N/A | $18.22 | $3.78 | 6.81% | 349.21% | 1.47 | 364,000 | 41.09% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.44 | 0.19% | 2.76% | -1.79% | 12.38% | -16.88% | -22.78% | 9.09% | -39.58% | -25.96% | $14.25 | $8.29 | 26.74% | 25.93% | 0.79 | 173,000 | -37.77% |
| QUAD | QUAD/GRAPHICS INC | $6.19 | -0.48% | 4.56% | 14.21% | 6.17% | -11.82% | 36.64% | 54.75% | 75.85% | -59.41% | $9.13 | $4.13 | 32.16% | 49.88% | 1.11 | 182,000 | -40.72% |
| AMCX | AMC NETWORKS INC | $6.95 | -2.11% | 2.81% | 13.01% | 8.76% | -16.47% | -31.80% | -75.78% | -71.55% | -90.58% | $10.72 | $5.41 | 35.17% | 28.58% | 1.17 | 448,000 | -27.27% |
| FSBW | FS BANCORP INC | $40.47 | 0.82% | 4.36% | -1.22% | -0.57% | 3.74% | -3.09% | 28.76% | 97.66% | 244.72% | $49.15 | $34.61 | 17.66% | 16.93% | 0.54 | 14,800 | -0.67% |
| PDYN | PALLADYNE AI CORP | $7.42 | -0.27% | -1.20% | -39.38% | -0.80% | -16.06% | 388.16% | -63.41% | N/A | N/A | $14.95 | $1.38 | 50.37% | 437.68% | 1.28 | 1,140,000 | 3.83% |
| ALDF | ALDEL FINANCIAL II INC | $10.42 | 0.58% | 0.48% | -0.38% | 0.00% | 4.04% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.50% | 5.25% | -0.00 | 5,600 | 124.00% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.98 | 1.75% | -3.72% | 0.43% | -21.57% | N/A | N/A | N/A | N/A | N/A | $9.86 | $5.78 | 29.21% | 20.76% | -0.09 | 82,000 | -4.65% |
| MPX | MARINE PRODUCTS CORP | $8.83 | -0.34% | 5.88% | 5.37% | 0.57% | -0.56% | -4.75% | -21.72% | -39.35% | 18.68% | $10.32 | $7.49 | 14.44% | 17.89% | 1.00 | 9,900 | -59.43% |
| LFMD | LIFEMD INC | $6.52 | 1.32% | -3.05% | -38.25% | -38.42% | -21.32% | 22.46% | 136.91% | 4.24% | 894.66% | $15.84 | $3.99 | 58.87% | 63.28% | 1.44 | 1,417,000 | -17.28% |
| PCB | PCB BANCORP | $21.58 | 0.75% | 2.57% | 0.14% | 4.30% | 7.15% | 15.52% | 7.36% | 125.50% | N/A | $22.37 | $16.00 | 3.53% | 34.88% | 0.74 | 14,100 | -41.25% |
| BCML | BAYCOM CORP | $28.21 | 0.53% | 2.21% | 3.37% | 2.92% | 0.00% | 27.24% | 43.56% | 150.09% | N/A | $30.13 | $21.60 | 6.37% | 30.60% | 0.63 | 18,300 | -25.31% |
| NVEC | NVE CORP | $63.68 | 1.06% | 3.56% | -20.07% | -9.43% | -16.76% | -21.61% | 21.25% | 16.18% | 15.15% | $88.50 | $51.50 | 28.05% | 23.65% | 0.92 | 31,000 | -4.32% |
| DSGN | DESIGN THERAPEUTICS INC | $5.40 | 1.31% | 12.03% | 35.68% | 52.97% | 30.75% | 13.68% | -75.95% | N/A | N/A | $7.77 | $2.60 | 30.50% | 107.69% | 1.44 | 155,000 | 40.91% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | -0.05% | 0.00% | 0.24% | 1.76% | 3.48% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 6.63% | 4.84% | -0.00 | 5,000 | 669.23% |
| ARQ | ARQ INC | $7.19 | -2.18% | 9.94% | 26.14% | 62.30% | 26.81% | 6.20% | 14.49% | 64.91% | -28.32% | $8.11 | $3.34 | 11.34% | 115.27% | 0.98 | 194,000 | -26.52% |
| MAMA | MAMA's CREATIONS INC | $8.16 | -0.12% | 2.00% | -11.88% | 17.75% | 15.74% | -2.16% | 455.10% | 281.31% | 988.00% | $9.98 | $5.50 | 18.24% | 48.36% | 0.53 | 121,000 | -17.69% |
| OIS | OIL STATES INTERNATIONAL INC | $5.06 | 1.40% | 1.40% | -6.81% | 10.72% | -6.99% | -1.75% | -3.25% | 1.20% | -82.32% | $5.99 | $3.08 | 15.53% | 64.55% | 1.22 | 482,000 | -8.02% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $21.86 | 1.58% | 5.76% | -5.45% | -7.29% | -8.46% | -0.55% | 69.33% | 142.89% | 178.47% | $31.72 | $19.75 | 31.08% | 10.68% | 0.41 | 32,200 | -83.98% |
| UMAC | UNUSUAL MACHINES INC | $10.05 | 1.72% | 0.90% | -7.54% | 86.11% | -8.30% | 532.08% | N/A | N/A | N/A | $23.62 | $1.28 | 57.45% | 685.16% | 1.97 | 2,093,000 | 16.99% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.42 | -0.55% | -1.14% | 0.00% | 1.32% | 3.17% | N/A | N/A | N/A | N/A | $11.70 | $9.96 | 10.94% | 4.62% | -0.00 | 5,400 | 500.00% |
| JACS | JACKSON ACQUISITION CO II | $10.33 | 0.05% | -0.05% | -0.15% | 1.32% | 2.94% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.82% | 3.87% | 0.01 | 1,900 | -60.42% |
| TRAK | REPOSITRAK INC | $16.70 | 1.64% | 0.91% | -9.24% | -26.01% | -22.72% | -7.94% | 174.67% | 223.64% | 27.97% | $25.01 | $15.12 | 33.23% | 10.45% | 0.85 | 54,000 | 35.00% |
| NL | NL INDUSTRIES INC | $6.24 | -2.65% | -1.58% | -3.41% | -21.31% | -12.48% | -4.73% | -40.80% | 68.65% | 37.44% | $9.42 | $5.29 | 33.76% | 17.96% | 1.05 | 25,400 | -26.80% |
| GSRT | GSR III ACQUISITION CORP | $10.45 | 0.48% | 1.06% | -5.94% | 0.97% | 4.92% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 9.05% | 5.98% | 0.01 | 160,000 | -35.48% |
| OCGN | OCUGEN INC | $1.04 | -0.95% | 6.01% | 1.96% | 35.06% | 42.66% | -19.38% | -59.38% | 114.43% | -99.74% | $1.40 | $0.52 | 25.71% | 101.94% | 1.92 | 1,403,000 | -4.49% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.12 | 0.00% | 0.10% | 0.40% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.30% | 1.40% | 0.02 | 0 | N/A |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.88 | 0.09% | 0.88% | 10.39% | 40.17% | 27.28% | 122.58% | 29.31% | 15.04% | 325.68% | $22.85 | $9.48 | 4.25% | 130.80% | 0.39 | 15,700 | 554.17% |
| LAW | CS DISCO INC | $4.91 | 0.20% | 9.11% | 19.76% | 24.30% | -7.18% | -10.07% | -65.23% | N/A | N/A | $6.64 | $3.31 | 26.05% | 48.34% | 1.78 | 368,000 | 368.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.