Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGS | B&G FOODS INC | $4.25 | 1,640,000 | 30.06% | 4.15 | 4.23 | 4.29 | 4.95 | 5.92 | 51.05 | 75.31 | 70.23 | 78.16 | 79.83 | -0.03 | -0.05 | 0.02 | 0.41 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $7.27 | 1,213,000 | 9.18% | 6.32 | 5.56 | 4.75 | 4.03 | 4.97 | 71.29 | 92.37 | 91.49 | 72.34 | 66.06 | 0.70 | 0.52 | 0.18 | 1.25 | ||
| HOND | HCM II ACQUISITION CORP | $11.77 | 733,000 | 193.20% | 11.28 | 11.15 | 11.23 | 11.09 | 10.58 | 66.78 | 68.78 | 69.20 | 82.37 | 87.11 | 0.12 | 0.03 | 0.09 | 0.03 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.81 | 23,600 | -66.76% | 33.37 | 33.19 | 33.47 | 33.65 | 33.00 | 43.10 | 31.96 | 51.83 | 27.78 | 54.28 | -0.06 | -0.06 | -0.00 | 0.32 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.32 | 62,000 | -61.25% | 19.93 | 19.98 | 19.40 | 18.07 | 18.53 | 56.08 | 76.88 | 77.30 | 84.85 | 88.82 | 0.20 | 0.18 | 0.02 | 1.10 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.66 | 260,000 | 6.12% | 3.66 | 3.68 | 3.58 | 3.47 | 3.42 | 50.16 | 65.93 | 74.29 | 67.30 | 78.69 | 0.02 | 0.02 | 0.00 | 0.67 | ||
| IHRT | IHEARTMEDIA INC | $2.24 | 1,674,000 | 47.23% | 1.93 | 1.92 | 1.86 | 1.55 | 1.83 | 67.96 | 80.19 | 83.84 | 98.11 | 98.95 | 0.08 | 0.03 | 0.05 | 1.58 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.12 | 179,000 | -33.46% | 5.00 | 4.97 | 4.94 | 4.65 | 5.08 | 56.24 | 79.32 | 79.04 | 91.65 | 93.00 | 0.03 | 0.01 | 0.02 | 0.88 | ||
| BGL | BLUE GOLD LTD | $10.94 | 35,200 | -20.00% | 11.27 | 13.41 | 21.89 | 15.33 | 13.62 | 42.83 | 18.57 | 17.87 | 41.08 | 42.00 | -3.67 | -3.91 | 0.24 | 0.18 | ||
| AMRN | AMARIN CORP PLC | $16.17 | 109,000 | 32.93% | 15.20 | 15.17 | 15.14 | 12.67 | 11.58 | 63.72 | 80.46 | 69.98 | 88.66 | 73.23 | 0.09 | 0.03 | 0.05 | 1.11 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.90 | 1,109,000 | -40.95% | 3.81 | 3.69 | 3.30 | 2.72 | 3.65 | 57.72 | 73.42 | 69.95 | 67.01 | 64.16 | 0.19 | 0.17 | 0.02 | 1.03 | ||
| OFLX | OMEGA FLEX INC | $32.99 | 11,400 | -16.79% | 32.84 | 33.07 | 33.42 | 32.81 | 37.98 | 48.96 | 64.38 | 68.69 | 59.21 | 72.79 | -0.16 | -0.25 | 0.08 | 0.84 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.44 | 91,000 | -70.83% | 12.27 | 12.14 | 12.08 | 11.56 | 12.57 | 54.61 | 55.70 | 60.13 | 68.22 | 79.94 | 0.12 | 0.06 | 0.06 | 0.95 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.38 | 36,200 | -2.16% | 2.27 | 2.29 | 2.25 | 2.24 | 2.07 | 55.24 | 55.31 | 48.21 | 80.08 | 69.72 | -0.00 | -0.00 | 0.00 | 0.18 | ||
| MTW | MANITOWOC CO INC | $9.38 | 494,000 | -14.24% | 10.58 | 11.68 | 11.94 | 10.57 | 10.22 | 27.58 | 5.19 | 8.98 | 4.29 | 1.71 | -0.79 | -0.42 | -0.37 | 1.45 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $9.82 | 174,000 | 193.42% | 10.25 | 10.40 | 10.79 | 8.46 | 10.96 | 46.46 | 31.36 | 32.79 | 12.44 | 13.06 | -0.18 | -0.07 | -0.10 | -0.38 | ||
| DIN | DINE BRANDS GLOBAL INC | $21.59 | 424,000 | 10.70% | 21.18 | 22.37 | 24.31 | 23.23 | 26.37 | 41.49 | 45.51 | 38.56 | 89.17 | 69.52 | -0.86 | -0.91 | 0.05 | 1.13 | ||
| RR | RICHTECH ROBOTICS INC | $2.21 | 6,893,000 | -23.24% | 2.05 | 2.01 | 1.98 | 2.06 | 1.94 | 61.00 | 84.77 | 87.50 | 90.16 | 95.08 | 0.06 | 0.02 | 0.04 | 1.59 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.22 | 284,000 | 250.62% | 9.62 | 9.96 | 10.15 | 9.10 | 7.90 | 38.09 | 20.60 | 26.20 | 19.45 | 41.56 | -0.23 | -0.15 | -0.08 | 1.05 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.42 | 3,800 | -19.15% | 10.40 | 10.40 | 10.39 | 10.33 | 10.20 | 68.58 | 50.48 | 58.02 | 100.00 | 93.85 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SNWV | SANUWAVE HEALTH INC | $38.36 | 17,700 | -36.79% | 38.34 | 37.34 | 34.80 | 32.57 | N/A | 53.57 | 35.74 | 40.99 | 32.40 | 42.58 | 1.23 | 1.23 | -0.00 | 0.67 | ||
| OBT | ORANGE COUNTY BANCORP INC | $24.53 | 33,300 | -40.54% | 24.22 | 25.14 | 25.60 | 24.98 | 26.11 | 43.89 | 36.78 | 40.38 | 70.16 | 77.42 | -0.52 | -0.52 | 0.00 | 0.57 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.59 | 7,000 | -62.16% | 16.89 | 16.96 | 17.33 | 16.62 | 18.83 | 44.89 | 64.69 | 67.17 | 66.83 | 81.31 | -0.08 | -0.11 | 0.02 | 0.63 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.15 | 202,000 | 60.32% | 24.33 | 23.52 | 21.49 | 20.38 | 23.48 | 73.24 | 94.78 | 89.88 | 95.02 | 91.97 | 1.19 | 0.92 | 0.28 | 0.93 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.96 | 567,000 | -26.27% | 6.10 | 6.39 | 5.87 | 5.56 | 6.38 | 45.19 | 23.72 | 32.30 | 25.55 | 33.21 | 0.01 | 0.08 | -0.08 | 1.08 | ||
| EM | SMART SHARE GLOBAL LTD | $1.29 | 4,285,000 | 22,692.55% | 1.19 | 1.17 | 1.14 | 1.11 | 1.02 | 82.22 | 64.69 | 68.83 | 38.55 | 16.60 | 0.02 | 0.01 | 0.01 | 0.54 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.03 | 1,618,000 | 13.23% | 3.00 | 3.07 | 2.96 | 4.47 | 8.15 | 48.50 | 38.99 | 38.57 | 78.60 | 77.08 | -0.04 | -0.05 | 0.01 | 1.60 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.20 | 40 | -98.67% | 11.19 | 11.18 | 11.12 | 11.07 | 10.93 | 66.09 | 100.00 | 97.53 | 34.61 | 31.02 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.90 | 3,679,000 | 25.61% | 2.25 | 1.85 | 1.46 | 1.13 | 0.95 | 80.53 | 89.88 | 89.74 | 76.81 | 87.70 | 0.37 | 0.25 | 0.12 | 1.45 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.44 | 739,000 | -19.06% | 5.29 | 5.24 | 4.42 | 3.56 | 4.53 | 65.54 | 87.40 | 87.37 | 81.79 | 69.98 | 0.24 | 0.28 | -0.04 | 1.21 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.71 | 28,400 | -51.29% | 12.19 | 11.75 | 12.94 | 13.32 | 12.44 | 56.36 | 92.20 | 92.14 | 93.73 | 97.91 | 0.03 | -0.22 | 0.25 | 0.72 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.27 | 400 | -95.35% | 10.30 | 10.37 | 10.71 | N/A | N/A | 34.45 | 66.52 | 63.85 | 22.39 | 11.48 | -0.10 | -0.11 | 0.00 | -0.20 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.39 | 75,000 | -74.14% | 10.42 | 10.45 | 10.45 | 10.38 | 10.18 | 37.49 | 5.15 | 8.66 | 15.99 | 20.97 | -0.02 | -0.01 | -0.01 | 0.04 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.29 | 329,000 | 2,266.91% | 10.16 | 10.12 | 10.09 | N/A | N/A | 69.32 | 68.29 | 72.05 | 92.90 | 87.04 | 0.05 | 0.03 | 0.03 | 0.05 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.92 | 2,567,000 | -33.77% | 1.67 | 1.60 | 1.57 | 1.57 | 1.30 | 74.80 | 81.15 | 78.28 | 94.29 | 89.76 | 0.06 | 0.03 | 0.04 | 0.81 | ||
| PBFS | PIONEER BANCORP INC | $12.55 | 17,300 | -6.49% | 12.57 | 12.45 | 12.18 | 11.80 | 11.70 | 54.03 | 60.78 | 75.54 | 40.06 | 63.59 | 0.14 | 0.12 | 0.01 | 0.43 | ||
| NWTN | NWTN INC | $1.11 | 41,000 | -30.51% | 1.21 | 1.25 | 1.57 | 1.23 | 1.03 | 39.15 | 9.83 | 10.80 | 29.32 | 45.45 | -0.12 | -0.11 | -0.00 | 0.45 | ||
| TSAT | TELESAT CORP | $21.87 | 127,000 | 146.12% | 22.46 | 23.90 | 23.36 | 20.06 | 18.47 | 41.87 | 29.82 | 30.16 | 30.79 | 32.31 | -0.64 | -0.30 | -0.33 | 1.22 | ||
| OOMA | OOMA INC | $11.68 | 101,000 | 5.21% | 11.34 | 11.53 | 12.17 | 12.48 | 13.32 | 49.43 | 65.02 | 54.02 | 91.05 | 91.26 | -0.22 | -0.30 | 0.08 | 0.78 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.53 | 64,000 | -53.62% | 10.60 | 10.82 | 11.06 | N/A | N/A | 34.29 | 30.49 | 31.11 | 31.95 | 27.31 | -0.16 | -0.14 | -0.02 | 0.37 | ||
| CUB | LIONHEART HOLDINGS | $10.49 | 1,000 | -82.46% | 10.49 | 10.49 | 10.49 | 10.42 | 10.27 | 52.28 | 67.71 | 60.76 | 76.41 | 66.09 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.96 | 1,000 | -99.58% | 9.97 | 10.01 | N/A | N/A | N/A | 37.13 | 9.72 | 11.57 | 12.41 | 12.13 | -0.02 | -0.01 | -0.01 | 0.05 | ||
| MBI | MBIA INC | $6.36 | 277,000 | -10.06% | 6.32 | 5.72 | 4.93 | 4.73 | 5.40 | 66.43 | 71.88 | 72.18 | 20.06 | 21.45 | 0.44 | 0.42 | 0.02 | 1.09 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.59 | 10,600 | 0.95% | 4.48 | 4.53 | 4.56 | 4.65 | 5.62 | 55.03 | 62.32 | 56.52 | 74.83 | 62.17 | 0.00 | -0.01 | 0.01 | 0.88 | ||
| NFGC | NEW FOUND GOLD CORP | $1.60 | 405,000 | -22.41% | 1.59 | 1.62 | 1.54 | 1.38 | 1.59 | 52.37 | 48.00 | 42.33 | 52.54 | 41.89 | 0.01 | 0.02 | -0.01 | 0.67 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $1.24 | 960,000 | 11.50% | 1.24 | 1.33 | 1.20 | 1.00 | 1.30 | 49.29 | 31.08 | 29.56 | 31.28 | 30.15 | 0.02 | 0.03 | -0.01 | 1.49 | ||
| SIMA | SIM ACQUISITION CORP I | $10.43 | 2,000 | N/A | 10.43 | 10.43 | 10.43 | 10.35 | 10.21 | 50.52 | 78.89 | 89.26 | 69.99 | 82.17 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| LAND | GLADSTONE LAND CORP | $8.84 | 400,000 | 11.73% | 8.92 | 9.35 | 9.92 | 9.84 | 10.61 | 35.04 | 29.64 | 25.93 | 81.26 | 75.09 | -0.35 | -0.33 | -0.02 | 0.80 | ||
| TBCH | TURTLE BEACH CORP | $15.87 | 218,000 | 7.39% | 15.38 | 14.86 | 14.09 | 12.86 | 14.79 | 67.02 | 70.26 | 72.54 | 72.26 | 82.30 | 0.58 | 0.49 | 0.10 | 1.63 | ||
| ONIT | ONITY GROUP INC | $39.61 | 37,500 | -43.18% | 39.75 | 38.84 | 38.12 | 36.24 | 34.28 | 54.53 | 73.25 | 80.50 | 63.32 | 81.16 | 0.70 | 0.53 | 0.17 | 1.03 | ||
| CLPT | CLEARPOINT NEURO INC | $11.22 | 352,000 | -6.88% | 11.06 | 10.95 | 11.46 | 12.09 | 13.41 | 50.70 | 76.78 | 79.74 | 78.30 | 84.15 | -0.03 | -0.16 | 0.14 | 1.74 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.28 | 9,400 | 9,300.00% | 10.26 | 10.27 | 10.26 | 10.19 | N/A | 58.22 | 41.67 | 35.19 | 19.70 | 13.87 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| ACTG | ACACIA RESEARCH CORP | $3.30 | 141,000 | -62.60% | 3.35 | 3.51 | 3.64 | 3.49 | 3.90 | 39.45 | 29.44 | 32.91 | 44.79 | 43.37 | -0.10 | -0.09 | -0.01 | 0.92 | ||
| FLYX | FLYEXCLUSIVE INC | $3.97 | 65,400 | -28.91% | 2.68 | 2.53 | 2.52 | 2.75 | 2.80 | 79.04 | 82.97 | 81.01 | 95.13 | 95.13 | 0.20 | 0.04 | 0.17 | 0.27 | ||
| WTBA | WEST BANCORPORATION INC | $18.75 | 27,700 | -3.15% | 18.41 | 18.54 | 19.27 | 19.34 | 20.77 | 49.19 | 79.58 | 84.87 | 79.63 | 86.76 | -0.23 | -0.33 | 0.09 | 0.79 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $40.32 | 23,700 | -8.85% | 40.13 | 39.40 | 37.64 | 34.99 | 33.00 | 59.16 | 69.97 | 79.88 | 41.19 | 57.47 | 0.86 | 0.86 | 0.00 | 0.70 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $36.40 | 97,000 | 65.53% | 36.39 | 36.90 | 38.66 | 39.71 | 45.60 | 44.72 | 73.58 | 76.27 | 79.60 | 90.61 | -0.50 | -0.75 | 0.25 | 1.27 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | 0 | N/A | 10.16 | 10.17 | 10.15 | 10.09 | N/A | 43.85 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| NEWT | NEWTEKONE INC | $12.04 | 172,000 | -17.70% | 11.76 | 11.67 | 11.40 | 11.08 | 12.13 | 58.77 | 78.69 | 84.72 | 70.99 | 81.33 | 0.17 | 0.11 | 0.06 | 0.96 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $25.24 | 46,000 | -51.58% | 24.75 | 24.47 | 25.04 | 23.16 | 24.23 | 54.92 | 59.55 | 63.96 | 59.81 | 67.69 | 0.07 | -0.03 | 0.10 | 0.64 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | 50,500 | 3,507.14% | 10.25 | 10.24 | 10.23 | N/A | N/A | 51.93 | 72.28 | 75.28 | 58.84 | 70.45 | 0.02 | 0.02 | 0.00 | -0.14 | ||
| KOPN | KOPIN CORP | $1.94 | 2,426,000 | -12.51% | 1.94 | 1.93 | 1.78 | 1.48 | 1.39 | 53.83 | 49.12 | 48.34 | 62.67 | 53.66 | 0.04 | 0.05 | -0.01 | 2.16 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.84 | 1,318,000 | -70.43% | 9.94 | 10.32 | 11.22 | 11.86 | 12.68 | 29.89 | 19.41 | 37.45 | 27.59 | 57.38 | -0.51 | -0.41 | -0.10 | 1.00 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.28 | 23,000 | 751.85% | 10.27 | 10.27 | 10.30 | 10.21 | N/A | 53.53 | 46.67 | 35.11 | 82.63 | 63.38 | -0.00 | -0.00 | 0.00 | 0.00 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.96 | 743,000 | 1,404.05% | 10.02 | 10.04 | N/A | N/A | N/A | 26.97 | 16.35 | 31.70 | 0.26 | 3.34 | N/A | N/A | N/A | 0.11 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.90 | 198,000 | -25.00% | 11.47 | 11.17 | 10.50 | 8.21 | N/A | 48.52 | 57.73 | 71.30 | 39.94 | 63.07 | 0.27 | 0.34 | -0.07 | 1.08 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.95 | 74,000 | -69.42% | 10.01 | 10.02 | N/A | N/A | N/A | 35.63 | 22.78 | 35.37 | 11.19 | 18.66 | N/A | N/A | N/A | 0.01 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.06 | 0 | -100.00% | 10.08 | 10.08 | 10.05 | N/A | N/A | 46.12 | 3.79 | 6.31 | 16.79 | 27.98 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| EVI | EVI INDUSTRIES INC | $24.64 | 10,800 | -4.42% | 23.64 | 23.39 | 22.45 | 19.90 | 18.98 | 58.00 | 78.85 | 75.97 | 96.81 | 90.55 | 0.39 | 0.29 | 0.10 | 0.79 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.01 | 10.01 | 10.01 | N/A | N/A | 59.29 | 100.00 | 93.96 | 100.00 | 89.89 | 0.01 | 0.00 | 0.00 | -0.07 | ||
| ALT | ALTIMMUNE INC | $3.56 | 2,915,000 | -4.21% | 3.59 | 3.75 | 4.71 | 4.93 | 6.05 | 39.09 | 41.63 | 42.14 | 77.30 | 86.14 | -0.26 | -0.32 | 0.06 | 1.30 | ||
| OPRX | OPTIMIZERX CORP | $16.98 | 364,000 | 41.09% | 15.65 | 14.46 | 13.93 | 11.88 | 8.73 | 64.76 | 82.66 | 83.09 | 76.78 | 80.38 | 1.03 | 0.64 | 0.40 | 1.47 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.44 | 173,000 | -37.77% | 10.37 | 10.50 | 10.73 | 10.21 | 10.99 | 47.76 | 41.85 | 48.31 | 61.24 | 71.38 | -0.08 | -0.09 | 0.01 | 0.79 | ||
| QUAD | QUAD/GRAPHICS INC | $6.19 | 182,000 | -40.72% | 6.34 | 6.01 | 5.72 | 5.56 | 6.21 | 54.06 | 70.15 | 74.24 | 63.33 | 68.40 | 0.19 | 0.17 | 0.02 | 1.11 | ||
| AMCX | AMC NETWORKS INC | $6.95 | 448,000 | -27.27% | 6.64 | 6.38 | 6.29 | 6.33 | 7.55 | 61.59 | 59.04 | 60.40 | 82.78 | 89.78 | 0.22 | 0.11 | 0.11 | 1.17 | ||
| FSBW | FS BANCORP INC | $40.47 | 14,800 | -0.67% | 39.71 | 39.95 | 40.09 | 39.41 | 40.62 | 52.39 | 82.34 | 84.62 | 82.92 | 89.69 | -0.05 | -0.20 | 0.16 | 0.54 | ||
| PDYN | PALLADYNE AI CORP | $7.42 | 1,140,000 | 3.83% | 7.73 | 8.50 | 8.82 | 7.65 | 7.04 | 40.96 | 19.12 | 19.06 | 23.85 | 24.71 | -0.46 | -0.33 | -0.13 | 1.28 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.42 | 5,600 | 124.00% | 10.39 | 10.41 | 10.45 | 10.35 | 10.17 | 50.99 | 47.92 | 41.32 | 53.94 | 37.93 | -0.02 | -0.02 | -0.00 | -0.00 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.98 | 82,000 | -4.65% | 7.06 | 7.06 | 7.05 | N/A | N/A | 49.36 | 24.25 | 31.60 | 24.33 | 31.30 | -0.03 | -0.03 | 0.00 | -0.09 | ||
| MPX | MARINE PRODUCTS CORP | $8.83 | 9,900 | -59.43% | 8.65 | 8.70 | 8.62 | 8.49 | 8.84 | 53.98 | 68.73 | 72.43 | 65.60 | 75.30 | 0.04 | 0.01 | 0.03 | 1.00 | ||
| LFMD | LIFEMD INC | $6.52 | 1,417,000 | -17.28% | 7.18 | 8.91 | 11.11 | 9.50 | 7.56 | 31.36 | 4.10 | 6.07 | 5.45 | 6.73 | -1.35 | -1.11 | -0.23 | 1.44 | ||
| PCB | PCB BANCORP | $21.58 | 14,100 | -41.25% | 21.28 | 21.17 | 21.02 | 20.08 | 20.02 | 54.95 | 72.93 | 81.50 | 67.01 | 79.11 | 0.14 | 0.07 | 0.07 | 0.74 | ||
| BCML | BAYCOM CORP | $28.21 | 18,300 | -25.31% | 27.82 | 27.63 | 27.64 | 26.87 | 27.00 | 55.04 | 71.47 | 80.18 | 67.96 | 81.05 | 0.17 | 0.04 | 0.12 | 0.63 | ||
| NVEC | NVE CORP | $63.68 | 31,000 | -4.32% | 62.45 | 64.39 | 70.39 | 67.29 | 71.13 | 41.62 | 71.56 | 67.04 | 93.52 | 94.68 | -2.46 | -2.80 | 0.35 | 0.92 | ||
| DSGN | DESIGN THERAPEUTICS INC | $5.40 | 155,000 | 40.91% | 4.78 | 4.40 | 4.07 | 3.91 | 4.63 | 69.27 | 86.92 | 88.29 | 81.70 | 86.65 | 0.35 | 0.22 | 0.14 | 1.44 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | 5,000 | 669.23% | 10.42 | 10.42 | 10.40 | 10.31 | 10.17 | 56.59 | 40.00 | 34.58 | 25.95 | 22.74 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ARQ | ARQ INC | $7.19 | 194,000 | -26.52% | 6.83 | 6.19 | 5.76 | 4.94 | 5.63 | 63.59 | 78.78 | 85.09 | 77.77 | 85.97 | 0.48 | 0.33 | 0.14 | 0.98 | ||
| MAMA | MAMA's CREATIONS INC | $8.16 | 121,000 | -17.69% | 8.16 | 8.44 | 8.48 | 7.67 | 7.63 | 44.53 | 23.47 | 26.62 | 53.38 | 53.01 | -0.12 | -0.09 | -0.03 | 0.53 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.06 | 482,000 | -8.02% | 5.03 | 5.24 | 5.31 | 4.77 | 4.98 | 45.94 | 25.07 | 26.31 | 31.66 | 31.60 | -0.09 | -0.07 | -0.02 | 1.22 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $21.86 | 32,200 | -83.98% | 21.12 | 21.41 | 22.51 | 22.58 | 24.12 | 50.82 | 74.49 | 69.97 | 92.11 | 93.91 | -0.34 | -0.51 | 0.17 | 0.41 | ||
| UMAC | UNUSUAL MACHINES INC | $10.05 | 2,093,000 | 16.99% | 10.09 | 10.04 | 9.48 | 7.56 | 8.45 | 51.69 | 49.48 | 52.05 | 52.80 | 58.62 | 0.17 | 0.23 | -0.06 | 1.97 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.42 | 5,400 | 500.00% | 10.57 | 10.49 | 10.43 | 10.34 | 10.20 | 43.90 | 5.64 | 8.85 | 0.00 | 5.22 | 0.03 | 0.04 | -0.01 | -0.00 | ||
| JACS | JACKSON ACQUISITION CO II | $10.33 | 1,900 | -60.42% | 10.32 | 10.33 | 10.31 | 10.23 | N/A | 51.17 | 74.33 | 61.00 | 75.24 | 62.27 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| TRAK | REPOSITRAK INC | $16.70 | 54,000 | 35.00% | 16.65 | 17.04 | 18.70 | 19.90 | 20.61 | 40.20 | 46.09 | 49.69 | 73.97 | 81.05 | -0.61 | -0.71 | 0.10 | 0.85 | ||
| NL | NL INDUSTRIES INC | $6.24 | 25,400 | -26.80% | 6.25 | 6.30 | 6.47 | 7.15 | 7.41 | 46.97 | 71.21 | 78.15 | 82.97 | 91.72 | -0.05 | -0.10 | 0.05 | 1.05 | ||
| GSRT | GSR III ACQUISITION CORP | $10.45 | 160,000 | -35.48% | 10.41 | 10.54 | 10.76 | 10.49 | N/A | 43.03 | 26.02 | 18.63 | 68.54 | 52.60 | -0.11 | -0.11 | -0.00 | 0.01 | ||
| OCGN | OCUGEN INC | $1.04 | 1,403,000 | -4.49% | 1.01 | 1.03 | 1.05 | 0.90 | 0.84 | 52.39 | 60.89 | 56.03 | 91.15 | 83.29 | -0.00 | -0.00 | 0.00 | 1.92 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.12 | 0 | N/A | 10.12 | 10.12 | 10.10 | N/A | N/A | 55.01 | 25.00 | 29.26 | 24.21 | 30.59 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.88 | 15,700 | 554.17% | 21.60 | 21.41 | 19.45 | 17.36 | 16.44 | 59.32 | 64.85 | 57.67 | 40.02 | 33.33 | 0.61 | 0.72 | -0.11 | 0.39 | ||
| LAW | CS DISCO INC | $4.91 | 368,000 | 368.79% | 4.60 | 4.34 | 4.29 | 4.06 | 4.67 | 75.01 | 82.86 | 84.27 | 90.51 | 93.29 | 0.19 | 0.10 | 0.09 | 1.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.