Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEPN | SEPTERNA INC | $6.73 | 227,935 | 4.78% | 6.96 | 6.63 | 6.24 | 11.15 | N/A | 50.96 | 46.84 | 52.90 | 25.18 | 34.02 | 0.14 | 0.11 | 0.03 | 1.35 | ||
| HCAT | HEALTH CATALYST INC | $4.29 | 631,355 | -6.02% | 4.14 | 4.00 | 4.17 | 5.09 | 6.44 | 54.45 | 44.04 | 45.07 | 81.20 | 87.14 | 0.02 | -0.04 | 0.07 | 1.46 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.27 | 59,790 | -55.61% | 4.43 | 4.69 | 5.00 | 5.82 | 6.50 | 39.27 | 30.50 | 30.09 | 55.88 | 51.51 | -0.26 | -0.22 | -0.04 | 0.91 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.08 | 96,753 | 1,346.02% | 10.06 | 10.02 | 10.03 | N/A | N/A | 70.19 | 90.86 | 91.80 | 90.85 | 89.68 | 0.02 | 0.01 | 0.01 | 0.03 | ||
| GRAF | GRAF GLOBAL CORP | $10.36 | 1,606 | 640.09% | 10.32 | 10.28 | 10.24 | 10.18 | 10.10 | 68.43 | 58.33 | 56.21 | 50.50 | 60.21 | 0.03 | 0.03 | 0.01 | -0.00 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $36.45 | 8,478 | -41.13% | 36.02 | 34.59 | 33.41 | 35.12 | 35.78 | 61.45 | 70.91 | 73.85 | 33.27 | 42.19 | 0.98 | 0.80 | 0.18 | 0.83 | ||
| BYON | BEYOND INC | $5.16 | 2,429,110 | -22.02% | 4.24 | 4.13 | 4.65 | 5.74 | 7.29 | 63.15 | 92.83 | 78.94 | 100.00 | 92.28 | 0.00 | -0.19 | 0.19 | 1.81 | ||
| OIS | OIL STATES INTERNATIONAL INC | $4.81 | 564,569 | -11.53% | 4.34 | 3.93 | 4.40 | 4.81 | 4.90 | 65.35 | 92.88 | 91.83 | 100.00 | 99.08 | 0.12 | -0.05 | 0.16 | 1.40 | ||
| RM | REGIONAL MANAGEMENT CORP | $29.98 | 50,662 | 11.48% | 29.01 | 30.75 | 30.50 | 32.55 | 31.92 | 48.19 | 42.24 | 37.82 | 37.61 | 31.05 | -0.55 | -0.42 | -0.13 | 1.14 | ||
| GEVO | GEVO INC | $1.24 | 4,600,823 | 11.91% | 1.11 | 1.14 | 1.18 | 1.52 | 1.48 | 59.07 | 79.21 | 68.05 | 100.00 | 95.00 | -0.01 | -0.03 | 0.02 | 1.99 | ||
| QUAD | QUAD/GRAPHICS INC | $5.87 | 158,768 | -57.62% | 5.47 | 5.31 | 5.38 | 6.13 | 5.91 | 61.04 | 88.69 | 90.03 | 94.21 | 97.36 | 0.13 | 0.01 | 0.12 | 1.19 | ||
| PCB | PCB BANCORP | $20.64 | 57,721 | -27.62% | 19.91 | 19.39 | 18.81 | 19.26 | 19.25 | 67.26 | 81.74 | 80.31 | 68.08 | 67.94 | 0.46 | 0.35 | 0.11 | 0.76 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.31 | 19,061 | 9,478.39% | 10.30 | 10.28 | 10.23 | 10.16 | 10.07 | 56.61 | 18.95 | 18.84 | 13.25 | 10.57 | 0.02 | 0.03 | -0.00 | 0.00 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.31 | 38,902 | 17.28% | 10.26 | 10.20 | 10.14 | 10.06 | N/A | 77.60 | 89.47 | 89.88 | 69.94 | 84.16 | 0.05 | 0.04 | 0.01 | 0.01 | ||
| TG | TREDEGAR CORP | $8.46 | 112,628 | 23.85% | 8.17 | 7.78 | 7.51 | 7.66 | 7.27 | 66.56 | 81.37 | 81.05 | 95.91 | 90.63 | 0.27 | 0.19 | 0.08 | 0.94 | ||
| RAC | RITHM ACQUISITION CORP | $10.03 | 49,507 | 4.64% | 10.01 | 9.99 | 10.03 | N/A | N/A | 53.00 | 87.37 | 81.01 | 89.71 | 92.30 | -0.00 | -0.01 | 0.01 | 0.04 | ||
| TBN | TAMBORAN RESOURCES CORP | $20.27 | 4,853 | 45.13% | 20.40 | 21.09 | 22.29 | 22.51 | 21.04 | 40.70 | 40.77 | 43.55 | 85.07 | 88.77 | -0.60 | -0.66 | 0.06 | 0.53 | ||
| ATYR | ATYR PHARMA INC | $3.31 | 1,415,357 | 8.50% | 3.36 | 3.32 | 3.28 | 3.48 | 2.97 | 50.54 | 35.52 | 36.54 | 25.45 | 24.61 | 0.02 | 0.02 | -0.01 | 0.85 | ||
| OTLY | OATLY GROUP AB | $9.82 | 92,706 | -7.22% | 10.46 | 9.77 | 9.49 | 10.63 | 13.63 | 49.24 | 42.76 | 54.28 | 14.75 | 35.05 | 0.24 | 0.26 | -0.02 | 1.60 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.68 | 166,525 | -8.95% | 4.42 | 4.33 | 4.41 | 5.22 | 6.70 | 57.54 | 83.50 | 77.55 | 93.84 | 80.98 | 0.05 | -0.02 | 0.06 | 0.60 | ||
| AACB | ARTIUS II ACQUISITION INC | $9.98 | 2,084 | -43.52% | 9.98 | 9.95 | 10.00 | N/A | N/A | 52.09 | 75.66 | 83.77 | 76.29 | 81.07 | 0.00 | -0.01 | 0.01 | -0.03 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.64 | 15,659 | -36.28% | 2.55 | 2.74 | 3.22 | 4.67 | 3.90 | 44.65 | 33.08 | 24.00 | 76.28 | 54.64 | -0.23 | -0.25 | 0.02 | 0.41 | ||
| BLZE | BACKBLAZE INC | $5.33 | 505,405 | 23.21% | 4.81 | 4.67 | 4.94 | 5.73 | 6.13 | 65.01 | 79.49 | 77.03 | 98.70 | 96.03 | 0.06 | -0.08 | 0.14 | 1.59 | ||
| STIM | NEURONETICS INC | $4.45 | 1,029,215 | -5.20% | 4.46 | 4.28 | 4.30 | 3.56 | 2.29 | 54.35 | 68.54 | 75.83 | 23.56 | 45.34 | 0.10 | 0.10 | -0.00 | 1.40 | ||
| OB | OUTBRAIN INC | $3.10 | 788,525 | 78.58% | 3.42 | 3.47 | 3.71 | 5.16 | 5.07 | 35.01 | 30.82 | 38.69 | 11.82 | 30.25 | -0.14 | -0.13 | -0.01 | 1.37 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.79 | 14,922 | -35.12% | 15.02 | 15.23 | 16.70 | 18.57 | 20.81 | 41.27 | 19.78 | 23.51 | 32.28 | 41.40 | -0.50 | -0.56 | 0.06 | 0.61 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $17.54 | 87,541 | -23.57% | 16.95 | 16.52 | 16.79 | 17.68 | 18.39 | 56.84 | 69.94 | 70.24 | 84.02 | 85.37 | 0.22 | 0.03 | 0.19 | 1.16 | ||
| VENU | VENU HOLDING CORP | $7.76 | 13,443 | -22.59% | 7.90 | 7.92 | 8.62 | 9.15 | N/A | 43.77 | 47.39 | 49.89 | 66.11 | 69.37 | -0.22 | -0.26 | 0.04 | 0.46 | ||
| DMRC | DIGIMARC CORP | $13.49 | 137,875 | -42.35% | 13.23 | 12.76 | 13.29 | 24.67 | 27.43 | 50.92 | 61.37 | 61.63 | 78.25 | 76.90 | -0.20 | -0.45 | 0.25 | 1.73 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $13.65 | 892,769 | -12.41% | 12.65 | 11.99 | 11.20 | 11.14 | 10.78 | 75.08 | 84.64 | 80.44 | 38.43 | 38.62 | 0.60 | 0.47 | 0.13 | 0.13 | ||
| LE | LANDS' END INC | $9.38 | 107,401 | -14.09% | 8.52 | 8.65 | 9.70 | 11.15 | 13.50 | 55.13 | 81.68 | 60.51 | 100.00 | 87.39 | -0.26 | -0.42 | 0.16 | 1.52 | ||
| LZM | LIFEZONE METALS LTD | $3.66 | 63,715 | 38.44% | 3.56 | 3.46 | 3.90 | 5.07 | 5.81 | 50.68 | 49.87 | 49.56 | 74.09 | 69.29 | -0.08 | -0.14 | 0.06 | 0.34 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $12.73 | 62,593 | -28.32% | 12.15 | 11.71 | 11.80 | 12.18 | 12.64 | 66.40 | 85.98 | 87.18 | 97.63 | 96.38 | 0.24 | 0.09 | 0.15 | 0.79 | ||
| XNET | XUNLEI LTD | $4.69 | 166,682 | -58.49% | 4.43 | 4.15 | 4.25 | 3.40 | 2.62 | 60.60 | 84.65 | 79.40 | 84.61 | 78.23 | 0.18 | 0.11 | 0.06 | 1.31 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.83 | 327,052 | -28.16% | 2.58 | 2.60 | 2.78 | 5.40 | 8.36 | 54.63 | 65.93 | 49.33 | 74.87 | 55.25 | -0.06 | -0.11 | 0.06 | 0.25 | ||
| BRT | BRT APARTMENTS CORP | $15.19 | 41,055 | 24.68% | 15.42 | 15.50 | 16.52 | 17.07 | 17.65 | 38.68 | 10.51 | 13.94 | 7.42 | 18.64 | -0.31 | -0.34 | 0.03 | 0.84 | ||
| ASLE | AERSALE CORP | $6.10 | 428,686 | -33.82% | 6.65 | 6.67 | 7.31 | 6.97 | 6.24 | 33.09 | 24.39 | 32.02 | 1.73 | 13.94 | -0.26 | -0.19 | -0.06 | 0.84 | ||
| LMNR | LIMONEIRA CO | $15.81 | 75,440 | 25.63% | 15.53 | 15.64 | 17.31 | 20.39 | 22.92 | 45.57 | 48.86 | 44.65 | 94.80 | 88.67 | -0.47 | -0.64 | 0.17 | 0.63 | ||
| SNWV | SANUWAVE HEALTH INC | $33.26 | 67,805 | 192.31% | 30.57 | 29.53 | N/A | N/A | N/A | 57.43 | 79.29 | 80.35 | 85.63 | 87.25 | 0.13 | -0.39 | 0.52 | 0.66 | ||
| LVRO | LAVORO LTD | $2.44 | 2,596 | 106.03% | 2.56 | 2.77 | 3.23 | 3.87 | 4.26 | 33.48 | 9.25 | 10.25 | 38.05 | 34.81 | -0.22 | -0.22 | -0.01 | 0.27 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.99 | 29,774 | -49.73% | 20.20 | 19.59 | 20.75 | 22.94 | 26.44 | 48.86 | 56.95 | 53.99 | 31.93 | 35.77 | -0.15 | -0.27 | 0.12 | 1.09 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.44 | 215,745 | -24.79% | 9.15 | 9.34 | 9.88 | 10.81 | 11.85 | 48.64 | 69.74 | 57.66 | 84.53 | 61.17 | -0.22 | -0.28 | 0.05 | 0.79 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.32 | 276,103 | -24.58% | 4.13 | 4.15 | 4.57 | 4.93 | 5.67 | 51.40 | 54.75 | 43.18 | 77.55 | 72.57 | -0.09 | -0.15 | 0.05 | 0.90 | ||
| FNKO | FUNKO INC | $5.16 | 2,546,282 | -48.05% | 4.20 | 4.17 | 5.87 | 9.59 | 10.31 | 54.16 | 63.45 | 46.85 | 75.09 | 73.72 | -0.41 | -0.68 | 0.27 | 1.70 | ||
| ACB | AURORA CANNABIS INC | $5.16 | 829,753 | -23.18% | 4.80 | 4.63 | 4.50 | 4.61 | 5.05 | 66.04 | 86.83 | 78.55 | 97.28 | 85.47 | 0.14 | 0.08 | 0.06 | 1.72 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $59.49 | 7,763 | 73.59% | 56.83 | 56.43 | 56.95 | 59.48 | 59.01 | 58.98 | 76.29 | 69.47 | 82.00 | 78.86 | 0.27 | -0.16 | 0.42 | 0.46 | ||
| CBAN | COLONY BANKCORP INC | $16.21 | 33,188 | -11.17% | 15.73 | 15.44 | 15.66 | 16.08 | 15.83 | 60.84 | 78.73 | 79.36 | 80.46 | 75.85 | 0.12 | 0.01 | 0.12 | 0.70 | ||
| JOUT | JOHNSON OUTDOORS INC | $27.29 | 28,470 | -11.10% | 24.95 | 23.85 | 24.46 | 28.14 | 31.70 | 67.30 | 88.52 | 88.85 | 100.00 | 98.17 | 0.59 | 0.04 | 0.55 | 0.92 | ||
| HRTX | HERON THERAPEUTICS INC | $1.84 | 3,442,972 | 27.66% | 2.21 | 2.16 | 2.20 | 1.95 | 1.89 | 38.05 | 10.04 | 25.21 | 0.00 | 10.91 | -0.01 | 0.03 | -0.04 | 1.45 | ||
| MEI | METHODE ELECTRONICS INC | $7.85 | 210,509 | -36.73% | 6.86 | 6.43 | 6.50 | 9.00 | 9.87 | 71.87 | 93.29 | 92.94 | 100.00 | 98.64 | 0.23 | 0.01 | 0.22 | 1.15 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.26 | 87,109 | 56.61% | 5.83 | 5.71 | 6.10 | 6.63 | 6.56 | 58.06 | 85.32 | 80.03 | 93.68 | 91.82 | 0.01 | -0.12 | 0.12 | 0.83 | ||
| CVEO | CIVEO CORP | $20.79 | 66,214 | 3.33% | 19.75 | 19.75 | 20.87 | 22.29 | 24.36 | 54.59 | 79.42 | 82.04 | 94.67 | 93.96 | -0.16 | -0.44 | 0.27 | 0.80 | ||
| ATAI | ATAI LIFE SCIENCES NV | $1.41 | 1,071,781 | -15.11% | 1.44 | 1.45 | 1.43 | 1.55 | 1.44 | 48.09 | 45.79 | 40.24 | 26.96 | 20.22 | -0.01 | -0.01 | -0.00 | 1.42 | ||
| BLDE | BLADE AIR MOBILITY INC | $3.45 | 996,972 | -48.88% | 2.95 | 2.80 | 2.86 | 3.39 | 3.41 | 70.73 | 80.82 | 79.96 | 95.54 | 91.39 | 0.10 | 0.00 | 0.09 | 1.27 | ||
| FNLC | FIRST BANCORP INC | $24.70 | 11,415 | -36.33% | 24.62 | 24.25 | 24.44 | 25.29 | 26.11 | 54.15 | 61.86 | 69.17 | 46.48 | 55.96 | 0.12 | 0.05 | 0.07 | 0.67 | ||
| NIU | NIU TECHNOLOGIES | $3.55 | 741,213 | -8.82% | 3.49 | 3.31 | 3.34 | 2.67 | 2.37 | 55.66 | 63.65 | 63.12 | 55.40 | 57.33 | 0.07 | 0.06 | 0.01 | 1.38 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.00 | 1,103,487 | -4.33% | 1.85 | 1.86 | 2.03 | 2.28 | 1.91 | 54.32 | 54.30 | 38.59 | 76.81 | 54.40 | -0.03 | -0.06 | 0.03 | 0.97 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $79.85 | 7 | -98.46% | 78.20 | 78.01 | 78.72 | 80.25 | 79.90 | 58.30 | 74.40 | 52.78 | 69.79 | 39.47 | -0.05 | -0.31 | 0.26 | 0.11 | ||
| EM | SMART SHARE GLOBAL LTD | $1.09 | 11,183 | 5.86% | 1.09 | 1.08 | 1.10 | 1.06 | 0.88 | 51.01 | 84.72 | 82.41 | 81.46 | 78.90 | 0.00 | -0.00 | 0.01 | 0.55 | ||
| LNKB | LINKBANCORP INC | $7.39 | 21,985 | -51.09% | 6.98 | 6.77 | 6.80 | 7.09 | 6.93 | 64.89 | 89.75 | 87.18 | 90.53 | 86.87 | 0.12 | 0.04 | 0.08 | 0.46 | ||
| AEHR | AEHR TEST SYSTEMS | $9.25 | 499,591 | -14.12% | 8.57 | 8.47 | 8.47 | 10.62 | 12.05 | 59.58 | 73.74 | 62.09 | 83.84 | 68.36 | 0.09 | -0.02 | 0.11 | 1.90 | ||
| ELPW | ELONG POWER HOLDING LTD | $5.50 | 184,546 | 137.13% | 3.93 | 3.54 | 1.89 | 1.49 | 5.18 | 76.55 | 81.15 | 83.45 | 64.56 | 56.27 | 0.82 | 0.67 | 0.15 | -0.09 | ||
| SBXD.U | SILVERBOX CORP IV | $10.50 | 12,080 | N/A | 10.45 | 10.40 | 10.38 | 10.28 | N/A | 57.17 | 24.53 | 17.90 | 16.10 | 9.43 | 0.01 | 0.02 | -0.00 | 0.09 | ||
| IMMP | IMMUTEP LTD | $1.89 | 172,297 | -24.65% | 1.90 | 1.74 | 1.73 | 1.86 | 1.99 | 54.39 | 27.75 | 29.71 | 18.23 | 25.20 | 0.07 | 0.05 | 0.02 | 0.93 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.96 | 19,827,826 | 15.14% | 1.79 | 1.70 | 1.67 | 2.28 | 2.90 | 66.15 | 82.85 | 81.71 | 100.00 | 96.63 | 0.05 | 0.02 | 0.03 | 2.71 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $34.87 | 10,904 | -49.35% | 34.17 | 32.46 | 30.68 | 30.73 | 30.21 | 67.18 | 83.59 | 86.65 | 58.81 | 68.06 | 1.30 | 1.11 | 0.19 | 0.68 | ||
| CMCL | CALEDONIA MINING CORP PLC | $14.27 | 152,451 | -15.77% | 13.51 | 13.55 | 12.30 | 11.02 | 12.02 | 62.61 | 86.91 | 75.18 | 83.06 | 66.50 | 0.46 | 0.44 | 0.02 | 0.59 | ||
| LEGT | LEGATO MERGER CORP III | $10.62 | 47,721 | 245.48% | 10.61 | 10.57 | 10.49 | 10.42 | 10.32 | 61.73 | 34.44 | 35.79 | 39.29 | 48.04 | 0.04 | 0.04 | 0.00 | 0.00 | ||
| OPRT | OPORTUN FINANCIAL CORP | $7.29 | 564,097 | -39.14% | 5.90 | 5.33 | 5.46 | 5.23 | 4.12 | 76.25 | 78.83 | 82.43 | 100.00 | 99.65 | 0.41 | 0.14 | 0.26 | 1.48 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.63 | 1,824,059 | -50.98% | 5.94 | 5.54 | 5.19 | 5.39 | 5.61 | 52.67 | 25.67 | 24.93 | 10.96 | 7.79 | 0.16 | 0.20 | -0.04 | 0.77 | ||
| VMD | VIEMED HEALTHCARE INC | $6.89 | 356,350 | 8.22% | 6.96 | 6.89 | 7.09 | 7.58 | 7.83 | 48.77 | 30.33 | 24.22 | 23.63 | 20.87 | -0.08 | -0.05 | -0.03 | 0.70 | ||
| MERC | MERCER INTERNATIONAL INC | $4.07 | 739,099 | -54.49% | 3.84 | 4.30 | 5.42 | 6.06 | 6.28 | 39.96 | 45.49 | 33.40 | 99.55 | 78.61 | -0.48 | -0.52 | 0.04 | 0.95 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.94 | 575,679 | -6.80% | 4.48 | 4.12 | 4.36 | 5.01 | 6.00 | 72.36 | 96.84 | 97.47 | 100.00 | 100.00 | 0.17 | 0.02 | 0.15 | 1.11 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.61 | 520,265 | -63.07% | 1.71 | 1.73 | 1.43 | 1.22 | 1.09 | 49.65 | 21.37 | 30.61 | 0.99 | 2.91 | 0.07 | 0.10 | -0.03 | 0.83 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.06 | 84,858 | -47.36% | 11.57 | 11.97 | 13.13 | 14.83 | 14.02 | 47.83 | 54.90 | 40.97 | 85.00 | 64.87 | -0.45 | -0.55 | 0.09 | 0.56 | ||
| PKE | PARK AEROSPACE CORP | $13.60 | 31,397 | -52.69% | 13.25 | 13.23 | 13.31 | 13.83 | 13.82 | 58.13 | 67.79 | 65.85 | 84.90 | 80.02 | 0.03 | -0.03 | 0.06 | 0.72 | ||
| AMCX | AMC NETWORKS INC | $6.02 | 977,056 | 32.96% | 6.26 | 6.26 | 6.55 | 7.84 | 8.45 | 43.02 | 43.38 | 49.87 | 19.50 | 31.53 | -0.12 | -0.12 | -0.00 | 1.12 | ||
| ESEA | EUROSEAS LTD | $38.74 | 33,798 | -48.18% | 34.67 | 32.29 | 31.55 | 32.63 | 37.47 | 79.81 | 97.26 | 95.88 | 100.00 | 99.99 | 1.79 | 0.97 | 0.82 | 0.96 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.51 | 23,175 | -63.54% | 11.74 | 11.63 | 12.08 | 11.94 | 12.49 | 46.04 | 22.07 | 19.97 | 29.07 | 28.64 | -0.10 | -0.10 | 0.00 | 0.40 | ||
| ASUR | ASURE SOFTWARE INC | $9.91 | 61,582 | 23.17% | 9.93 | 9.72 | 9.68 | 10.37 | 9.70 | 52.35 | 60.70 | 63.45 | 49.99 | 59.88 | 0.09 | 0.05 | 0.04 | 0.67 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.02 | 661,488 | -33.80% | 4.08 | 4.22 | 5.00 | 6.33 | 7.18 | 38.52 | 35.79 | 30.20 | 53.47 | 34.69 | -0.34 | -0.35 | 0.02 | 1.51 | ||
| GDEV | GDEV INC | $14.82 | 10,013 | -5.34% | 14.54 | 12.92 | 13.36 | 15.54 | 21.67 | 57.03 | 65.73 | 68.54 | 71.66 | 77.41 | 0.92 | 0.41 | 0.51 | 0.14 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.07 | 269,610 | 40.70% | 8.08 | 7.82 | 7.34 | 7.13 | 5.38 | 70.01 | 86.02 | 80.45 | 93.89 | 91.91 | 0.34 | 0.22 | 0.12 | 1.06 | ||
| HUMA | HUMACYTE INC | $1.73 | 15,085,862 | 239.33% | 1.33 | 1.41 | 1.99 | 3.13 | 4.40 | 56.53 | 43.46 | 21.03 | 66.67 | 33.33 | -0.16 | -0.23 | 0.07 | 1.42 | ||
| PLBC | PLUMAS BANCORP | $45.14 | 7,431 | -39.98% | 44.00 | 42.81 | 42.79 | 44.40 | 43.42 | 60.70 | 74.33 | 68.60 | 89.75 | 85.12 | 0.61 | 0.29 | 0.32 | 0.51 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.65 | 293,775 | -21.42% | 6.17 | 6.13 | 6.61 | 7.16 | 7.31 | 58.61 | 83.49 | 74.82 | 95.51 | 89.17 | -0.05 | -0.15 | 0.10 | 0.79 | ||
| QSI | QUANTUM-SI INC | $1.46 | 6,919,099 | -27.95% | 1.27 | 1.22 | 1.27 | 1.71 | 1.35 | 61.14 | 78.85 | 78.75 | 83.58 | 83.70 | 0.03 | -0.01 | 0.04 | 1.89 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $2.90 | 182,292 | -31.27% | 2.99 | 3.06 | 2.96 | 2.89 | 3.00 | 45.24 | 18.21 | 24.31 | 30.16 | 34.45 | -0.01 | 0.02 | -0.02 | 0.92 | ||
| MVIS | MICROVISION INC | $1.07 | 11,155,570 | 60.33% | 1.13 | 1.15 | 1.21 | 1.30 | 1.16 | 40.15 | 52.43 | 53.07 | 66.96 | 78.35 | -0.03 | -0.03 | 0.00 | 2.10 | ||
| TSVT | 2SEVENTY BIO INC | $5.00 | 1,158,184 | 233.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.28 | ||
| URG | UR-ENERGY INC | $0.73 | 1,341,695 | -52.18% | 0.73 | 0.72 | 0.74 | 0.91 | 1.05 | 50.36 | 37.24 | 35.18 | 37.57 | 22.28 | -0.00 | -0.01 | 0.00 | 1.50 | ||
| AUDC | AUDIOCODES LTD | $8.98 | 47,891 | -10.91% | 8.90 | 9.07 | 9.46 | 10.04 | 9.85 | 47.38 | 44.15 | 34.91 | 64.40 | 48.81 | -0.20 | -0.19 | -0.01 | 1.05 | ||
| NODK | NI HOLDINGS INC | $12.80 | 21,152 | 77.15% | 12.56 | 12.74 | 13.47 | 14.21 | 14.87 | 47.22 | 53.59 | 37.11 | 95.58 | 72.46 | -0.26 | -0.32 | 0.06 | 0.56 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.20 | 95,930 | 20.10% | 11.11 | 11.27 | 13.23 | 15.98 | 16.96 | 39.83 | 18.66 | 18.87 | 16.18 | 12.51 | -0.73 | -0.70 | -0.03 | 1.33 | ||
| HLLY | HOLLEY INC | $2.18 | 695,167 | -60.06% | 2.08 | 2.07 | 2.32 | 2.62 | 2.81 | 50.49 | 67.86 | 52.11 | 78.52 | 57.50 | -0.08 | -0.10 | 0.02 | 0.91 | ||
| SBXD | SILVERBOX CORP IV | $10.38 | 27,389 | 4,220.03% | 10.35 | 10.29 | 10.22 | 10.17 | N/A | 84.13 | 26.08 | 25.96 | 80.75 | 90.24 | 0.05 | 0.04 | 0.01 | -0.00 | ||
| AURA | AURA BIOSCIENCES INC | $5.26 | 313,994 | 83.84% | 5.60 | 5.57 | 6.16 | 7.03 | 8.10 | 43.64 | 25.19 | 31.09 | 40.60 | 42.74 | -0.18 | -0.19 | 0.00 | 1.03 | ||
| AVNW | AVIAT NETWORKS INC | $20.81 | 118,052 | -2.23% | 19.66 | 18.51 | 18.74 | 19.30 | 20.60 | 66.26 | 74.70 | 75.92 | 87.29 | 91.79 | 0.65 | 0.26 | 0.39 | 1.11 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.75 | 29,708 | 225.00% | 4.36 | 4.35 | 4.55 | 4.79 | 5.09 | 56.88 | 62.27 | 54.41 | 100.00 | 94.65 | -0.03 | -0.09 | 0.06 | 0.30 | ||
| GCO | GENESCO INC | $23.83 | 160,696 | -54.79% | 20.98 | 20.14 | 21.38 | 31.00 | 30.42 | 64.41 | 80.29 | 80.63 | 93.17 | 90.88 | 0.20 | -0.50 | 0.70 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.