Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNRG | PRIMEENERGY RESOURCES CORP | $166.02 | 12,301 | -10.72% | 170.86 | 175.68 | 193.16 | 198.69 | 175.32 | 40.37 | 23.09 | 23.53 | 58.42 | 58.25 | -8.79 | -8.56 | -0.23 | 0.74 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.49 | 30,077 | -11.89% | 20.08 | 19.55 | 21.08 | 23.36 | 26.64 | 44.83 | 77.11 | 88.29 | 78.06 | 91.80 | -0.14 | -0.42 | 0.27 | 1.10 | ||
| MVIS | MICROVISION INC | $1.13 | 990,456 | -32.57% | 1.14 | 1.17 | 1.23 | 1.29 | 1.16 | 44.42 | 28.52 | 21.38 | 41.51 | 27.53 | -0.04 | -0.04 | 0.00 | 2.11 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $8.74 | 529,766 | 46.06% | 8.55 | 7.90 | 8.93 | 11.10 | 9.45 | 54.44 | 80.49 | 82.77 | 89.02 | 91.71 | -0.02 | -0.26 | 0.24 | 1.63 | ||
| ATAI | ATAI LIFE SCIENCES NV | $1.39 | 1,124,882 | 5.61% | 1.46 | 1.42 | 1.45 | 1.55 | 1.44 | 46.42 | 30.33 | 51.11 | 17.11 | 38.95 | -0.00 | -0.00 | 0.00 | 1.42 | ||
| DC | DAKOTA GOLD CORP | $2.77 | 403,117 | 16.95% | 2.74 | 2.77 | 2.83 | 2.66 | 2.46 | 50.69 | 44.20 | 30.25 | 71.89 | 46.79 | -0.01 | -0.02 | 0.00 | 0.79 | ||
| LEGT | LEGATO MERGER CORP III | $10.66 | 153 | -98.52% | 10.59 | 10.55 | 10.48 | 10.41 | 10.31 | 73.57 | 42.92 | 45.02 | 94.22 | 86.96 | 0.05 | 0.04 | 0.01 | -0.00 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.73 | 5,547 | -9.85% | 55.98 | 55.93 | 57.15 | 59.99 | 58.92 | 54.36 | 73.25 | 67.58 | 99.79 | 89.56 | -0.14 | -0.49 | 0.36 | 0.45 | ||
| GFR | GREENFIRE RESOURCES LTD | $3.94 | 329,758 | 255.48% | 4.68 | 4.83 | 5.13 | 5.92 | 6.56 | 27.75 | 7.98 | 13.75 | 1.79 | 9.87 | -0.23 | -0.18 | -0.06 | 0.92 | ||
| FNLC | FIRST BANCORP INC | $24.52 | 18,846 | -29.71% | 24.47 | 23.90 | 24.54 | 25.44 | 26.19 | 52.78 | 82.39 | 86.44 | 79.87 | 86.36 | 0.09 | -0.05 | 0.14 | 0.67 | ||
| MATV | MATIV HOLDINGS INC | $5.03 | 454,090 | 23.65% | 5.20 | 5.00 | 5.75 | 7.83 | 12.05 | 42.30 | 69.76 | 75.95 | 77.89 | 85.34 | -0.18 | -0.27 | 0.09 | 1.16 | ||
| FULC | FULCRUM THERAPEUTICS INC | $5.07 | 1,026,566 | 15.22% | 4.43 | 3.77 | 3.33 | 3.74 | 4.60 | 69.64 | 75.84 | 81.30 | 69.56 | 86.46 | 0.57 | 0.35 | 0.22 | 1.25 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.60 | 5,902,688 | -14.56% | 0.63 | 0.61 | 0.64 | 0.82 | 1.15 | 44.91 | 17.70 | 23.46 | 19.62 | 25.72 | -0.01 | -0.01 | -0.00 | 1.76 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $12.04 | 58,147 | -13.36% | 11.78 | 11.39 | 11.83 | 12.23 | 12.64 | 57.28 | 80.38 | 85.07 | 88.53 | 92.66 | 0.07 | -0.06 | 0.13 | 0.80 | ||
| IAUX | I-80 GOLD CORP | $0.62 | 4,346,703 | -22.19% | 0.61 | 0.60 | 0.64 | 0.61 | 0.79 | 50.95 | 35.49 | 24.26 | 38.49 | 20.20 | -0.00 | -0.01 | 0.00 | 0.97 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $4.44 | 31,313 | 92.22% | 4.43 | 4.47 | 4.81 | 6.90 | N/A | 47.68 | 19.15 | 30.61 | 31.76 | 40.76 | -0.15 | -0.18 | 0.03 | 1.54 | ||
| SBXD.U | SILVERBOX CORP IV | $10.35 | 500 | 309.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| BTBT | BIT DIGITAL INC | $2.01 | 8,643,065 | 20.81% | 2.04 | 1.93 | 2.14 | 2.74 | 3.18 | 48.50 | 65.96 | 73.04 | 71.65 | 79.21 | -0.03 | -0.06 | 0.03 | 2.39 | ||
| LMNR | LIMONEIRA CO | $15.01 | 120,014 | 186.87% | 15.46 | 15.78 | 17.82 | 20.85 | 23.05 | 33.76 | 29.36 | 38.37 | 61.38 | 77.61 | -0.69 | -0.80 | 0.10 | 0.64 | ||
| SNWV | SANUWAVE HEALTH INC | $31.64 | 33,005 | -31.08% | 29.17 | 29.30 | N/A | N/A | N/A | 52.48 | 90.33 | 89.17 | 97.96 | 98.64 | N/A | N/A | N/A | 0.65 | ||
| CBAN | COLONY BANKCORP INC | $15.43 | 61,292 | -4.00% | 15.54 | 15.14 | 15.73 | 16.14 | 15.79 | 49.42 | 76.84 | 82.91 | 81.14 | 91.15 | 0.00 | -0.09 | 0.09 | 0.72 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $2.73 | 626,155 | -41.19% | 2.86 | 2.71 | 2.79 | 3.03 | 3.79 | 47.13 | 48.80 | 65.46 | 34.66 | 59.01 | 0.01 | -0.00 | 0.01 | 1.25 | ||
| NIU | NIU TECHNOLOGIES | $3.46 | 442,885 | -64.47% | 3.47 | 3.21 | 3.26 | 2.60 | 2.34 | 53.55 | 78.32 | 79.66 | 90.14 | 94.62 | 0.08 | 0.04 | 0.04 | 1.37 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $33.99 | 26,454 | 49.88% | 33.38 | 31.29 | 30.41 | 30.66 | 30.04 | 65.91 | 82.19 | 86.46 | 72.89 | 80.67 | 1.19 | 0.87 | 0.32 | 0.68 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $12.62 | 1,021,946 | 160.23% | 12.23 | 11.50 | 11.00 | 11.08 | 10.72 | 66.17 | 58.45 | 56.12 | 27.40 | 27.50 | 0.45 | 0.35 | 0.10 | 0.12 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $14.85 | 866,462 | -48.82% | 17.62 | 17.89 | 23.15 | 20.19 | 12.04 | 38.36 | 9.49 | 14.15 | 0.00 | 12.41 | -1.67 | -1.55 | -0.13 | 0.40 | ||
| SLI | STANDARD LITHIUM LTD | $1.42 | 1,141,507 | 25.21% | 1.47 | 1.40 | 1.34 | 1.43 | 1.52 | 52.18 | 32.48 | 36.22 | 10.41 | 13.23 | 0.03 | 0.03 | -0.00 | 1.76 | ||
| ODV | OSISKO DEVELOPMENT CORP | $1.96 | 556,102 | -62.22% | 1.74 | 1.69 | 1.52 | 1.56 | 1.78 | 70.46 | 87.45 | 73.59 | 91.66 | 60.54 | 0.09 | 0.06 | 0.02 | 0.68 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $77.25 | 1,134 | 289.69% | 77.74 | 77.83 | 78.74 | 80.35 | 79.72 | 43.90 | 38.02 | 40.30 | 52.51 | 67.25 | -0.36 | -0.42 | 0.05 | 0.11 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $30.92 | 7,738 | 205.61% | 28.68 | 28.49 | 28.49 | 28.32 | 28.51 | 69.26 | 67.97 | 69.75 | 100.00 | 100.00 | 0.37 | 0.08 | 0.28 | 0.61 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.71 | 111,267 | 50.52% | 2.75 | 2.74 | 3.77 | 5.99 | 7.91 | 31.96 | 58.64 | 58.70 | 90.83 | 96.19 | -0.31 | -0.40 | 0.09 | 0.09 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $8.88 | 306,838 | -33.57% | 9.25 | 9.44 | 10.03 | 10.94 | 11.89 | 33.50 | 38.58 | 39.86 | 9.17 | 11.05 | -0.32 | -0.29 | -0.02 | 0.80 | ||
| CURI | CURIOSITYSTREAM INC | $4.63 | 10,797,450 | 2,440.15% | 3.50 | 3.20 | 2.86 | 2.47 | 2.10 | 77.45 | 64.74 | 65.11 | 46.56 | 43.86 | 0.27 | 0.19 | 0.08 | 1.22 | ||
| CMCL | CALEDONIA MINING CORP PLC | $13.86 | 160,125 | 34.13% | 13.24 | 13.27 | 12.01 | 10.88 | 11.97 | 60.61 | 58.99 | 38.87 | 48.00 | 28.59 | 0.40 | 0.45 | -0.05 | 0.60 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.05 | 252,143 | -10.00% | 4.11 | 4.17 | 4.65 | 4.97 | 5.73 | 39.93 | 32.34 | 36.08 | 62.76 | 73.71 | -0.16 | -0.18 | 0.02 | 0.89 | ||
| DDD | 3D SYSTEMS CORP | $1.96 | 1,177,564 | -10.85% | 1.94 | 1.94 | 2.35 | 3.05 | 2.96 | 42.86 | 75.24 | 72.06 | 89.42 | 93.37 | -0.11 | -0.16 | 0.05 | 1.95 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $3.60 | 105,886 | 34.66% | 3.76 | 3.03 | 1.92 | 1.84 | 1.82 | 59.34 | 61.14 | 70.74 | 10.25 | 25.47 | 0.56 | 0.60 | -0.04 | 0.37 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.39 | 39,551 | 86.21% | 11.79 | 11.57 | 12.14 | 11.92 | 12.55 | 43.91 | 31.63 | 40.10 | 40.25 | 48.19 | -0.07 | -0.11 | 0.03 | 0.41 | ||
| XNET | XUNLEI LTD | $4.31 | 126,642 | 27.90% | 4.27 | 3.90 | 4.16 | 3.30 | 2.56 | 54.94 | 75.24 | 77.90 | 80.20 | 86.11 | 0.12 | 0.05 | 0.07 | 1.30 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.74 | 26,100 | -60.88% | 1.71 | 1.73 | 1.62 | 1.75 | 1.61 | 52.63 | 35.42 | 24.75 | 38.26 | 23.86 | 0.03 | 0.03 | -0.00 | 0.93 | ||
| TERN | TERNS PHARMACEUTICALS INC | $3.03 | 601,974 | -39.64% | 3.17 | 2.80 | 3.01 | 4.00 | 5.80 | 51.48 | 63.67 | 76.06 | 53.99 | 71.65 | 0.10 | 0.03 | 0.07 | 0.95 | ||
| GROY | GOLD ROYALTY CORP | $1.55 | 1,222,529 | -41.52% | 1.50 | 1.53 | 1.46 | 1.38 | 1.36 | 55.31 | 37.54 | 25.17 | 38.84 | 24.11 | 0.02 | 0.02 | -0.00 | 0.91 | ||
| SBXD | SILVERBOX CORP IV | $10.36 | 113,713 | 287.25% | 10.31 | 10.26 | 10.20 | 10.15 | N/A | 87.69 | 23.79 | 21.93 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| FC | FRANKLIN COVEY CO | $20.27 | 81,316 | 39.41% | 20.67 | 20.47 | 25.34 | 30.49 | 35.00 | 34.77 | 56.48 | 67.56 | 74.31 | 85.47 | -1.28 | -1.68 | 0.40 | 1.01 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $3.94 | 1,521,552 | 86.77% | 4.28 | 4.41 | 5.31 | 6.49 | 7.23 | 29.33 | 31.96 | 36.05 | 59.72 | 77.02 | -0.33 | -0.36 | 0.03 | 1.50 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.15 | 74,078 | -34.75% | 11.81 | 11.49 | 13.85 | 16.38 | 17.09 | 37.41 | 42.43 | 63.92 | 35.29 | 66.35 | -0.60 | -0.69 | 0.10 | 1.31 | ||
| OIS | OIL STATES INTERNATIONAL INC | $4.25 | 882,730 | 18.45% | 3.92 | 3.70 | 4.46 | 4.83 | 4.90 | 55.02 | 78.00 | 81.20 | 88.07 | 91.45 | -0.06 | -0.20 | 0.14 | 1.40 | ||
| TMQ | TRILOGY METALS INC | $1.60 | 121,121 | -76.69% | 1.66 | 1.53 | 1.52 | 1.38 | 1.04 | 52.40 | 79.33 | 80.89 | 69.25 | 72.95 | 0.05 | 0.03 | 0.01 | 1.05 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.69 | 46,691 | -59.38% | 4.89 | 4.96 | 6.03 | 7.28 | 7.17 | 40.00 | 26.56 | 43.04 | 31.10 | 50.70 | -0.31 | -0.36 | 0.05 | 0.23 | ||
| ASUR | ASURE SOFTWARE INC | $9.67 | 86,468 | -2.30% | 9.85 | 9.57 | 9.73 | 10.35 | 9.70 | 49.48 | 49.86 | 59.47 | 49.15 | 61.83 | 0.04 | -0.00 | 0.05 | 0.67 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $12.85 | 130,339 | 27.72% | 12.80 | 12.61 | 13.42 | 14.60 | 16.79 | 48.48 | 65.89 | 75.89 | 84.47 | 92.15 | -0.09 | -0.25 | 0.16 | 0.94 | ||
| PKE | PARK AEROSPACE CORP | $13.16 | 61,910 | 99.95% | 13.18 | 13.15 | 13.33 | 13.89 | 13.81 | 48.62 | 34.33 | 38.32 | 31.46 | 31.20 | -0.06 | -0.07 | 0.02 | 0.72 | ||
| TSVT | 2SEVENTY BIO INC | $5.00 | 251,770 | -84.85% | 4.99 | 4.98 | 4.55 | 3.64 | 4.06 | 73.89 | 71.67 | 77.96 | 22.34 | 27.69 | 0.11 | 0.15 | -0.04 | 1.29 | ||
| AVNW | AVIAT NETWORKS INC | $20.58 | 303,147 | 123.97% | 18.46 | 17.80 | 18.74 | 19.19 | 20.78 | 67.41 | 84.45 | 85.99 | 100.00 | 100.00 | 0.25 | -0.16 | 0.42 | 1.09 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.20 | 6,735,785 | 16.57% | 1.54 | 1.50 | 1.64 | 1.80 | 2.22 | 33.09 | 23.16 | 49.15 | 22.44 | 55.77 | -0.04 | -0.02 | -0.02 | 1.39 | ||
| ALMS | ALUMIS INC | $4.79 | 896,946 | 152.44% | 4.31 | 4.97 | 5.28 | 6.19 | 8.75 | 47.45 | 41.70 | 31.53 | 85.73 | 77.19 | -0.43 | -0.40 | -0.02 | 0.53 | ||
| NEWT | NEWTEKONE INC | $9.91 | 654,030 | 47.73% | 10.40 | 10.31 | 11.36 | 12.15 | 12.60 | 39.34 | 15.00 | 29.05 | 17.09 | 32.71 | -0.35 | -0.34 | -0.01 | 0.96 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.50 | 93,893 | 74.47% | 9.04 | 8.50 | 6.49 | 5.24 | 4.56 | 66.03 | 80.25 | 74.47 | 50.82 | 37.21 | 0.81 | 0.84 | -0.04 | 0.58 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.98 | 600 | -99.75% | 9.95 | 9.91 | 9.87 | N/A | N/A | 70.64 | 97.22 | 94.44 | 76.93 | 78.48 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| CVEO | CIVEO CORP | $19.30 | 73,252 | -37.15% | 19.46 | 19.59 | 21.04 | 22.38 | 24.44 | 42.27 | 46.93 | 42.38 | 63.53 | 49.08 | -0.62 | -0.67 | 0.05 | 0.81 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.00 | 190,385 | -7.85% | 6.72 | 6.44 | 6.36 | 6.42 | 6.05 | 58.90 | 68.59 | 75.24 | 65.78 | 77.58 | 0.20 | 0.11 | 0.09 | 1.04 | ||
| GEVO | GEVO INC | $1.08 | 2,602,064 | 23.71% | 1.11 | 1.13 | 1.20 | 1.53 | 1.47 | 43.13 | 18.84 | 16.50 | 18.33 | 6.11 | -0.04 | -0.04 | -0.00 | 1.98 | ||
| PLBC | PLUMAS BANCORP | $43.70 | 10,187 | 27.56% | 43.21 | 42.05 | 42.81 | 44.58 | 43.37 | 55.09 | 81.11 | 85.52 | 88.65 | 87.37 | 0.33 | 0.01 | 0.31 | 0.51 | ||
| EXFY | EXPENSIFY INC | $2.83 | 174,213 | -4.67% | 2.92 | 2.85 | 3.10 | 3.33 | 2.80 | 44.03 | 51.89 | 63.78 | 43.44 | 65.09 | -0.04 | -0.06 | 0.02 | 1.56 | ||
| RENE | CARTESIAN GROWTH CORP II | $11.95 | 65 | -98.38% | 11.93 | 11.92 | 11.86 | 11.79 | 11.63 | 65.83 | 95.83 | 87.50 | 60.03 | 40.26 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.11 | 134,303 | -14.76% | 4.28 | 4.26 | 4.38 | 5.30 | 6.83 | 44.27 | 36.59 | 50.97 | 12.72 | 43.02 | -0.06 | -0.06 | 0.01 | 0.61 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $4.74 | 854,415 | -14.69% | 5.16 | 4.88 | 5.32 | 7.42 | 8.28 | 42.18 | 30.49 | 40.88 | 30.96 | 41.54 | -0.11 | -0.15 | 0.04 | 1.61 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.46 | 286 | -97.86% | 10.37 | 10.24 | 10.18 | 10.08 | N/A | 74.62 | 92.25 | 87.34 | 94.63 | 91.82 | 0.08 | 0.06 | 0.02 | 0.04 | ||
| PACK | RANPAK HOLDINGS CORP | $3.05 | 1,036,244 | -69.31% | 3.96 | 3.85 | 4.95 | 6.01 | 6.41 | 30.19 | 32.42 | 59.38 | 39.53 | 66.44 | -0.35 | -0.36 | 0.01 | 1.59 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.68 | 1,450,645 | 215.36% | 4.09 | 3.88 | 4.35 | 5.10 | 6.05 | 67.52 | 96.01 | 95.63 | 97.50 | 98.33 | -0.01 | -0.13 | 0.12 | 1.12 | ||
| NODK | NI HOLDINGS INC | $12.39 | 12,333 | -15.50% | 12.61 | 12.88 | 13.60 | 14.37 | 14.93 | 35.98 | 14.07 | 24.58 | 35.07 | 50.56 | -0.35 | -0.34 | -0.01 | 0.57 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.52 | 116,887 | -21.67% | 2.53 | 2.61 | 2.83 | 5.76 | 8.53 | 45.10 | 35.45 | 35.80 | 63.17 | 62.41 | -0.11 | -0.15 | 0.04 | 0.22 | ||
| LNKB | LINKBANCORP INC | $6.85 | 36,216 | 27.58% | 6.76 | 6.63 | 6.83 | 7.11 | 6.93 | 53.59 | 69.02 | 71.30 | 62.43 | 64.79 | 0.02 | -0.03 | 0.05 | 0.44 | ||
| PBPB | POTBELLY CORP | $8.56 | 303,663 | 37.00% | 8.33 | 8.25 | 9.31 | 10.16 | 9.24 | 48.44 | 75.54 | 78.01 | 84.09 | 89.82 | -0.22 | -0.35 | 0.13 | 0.93 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.27 | 1,684,169 | -27.16% | 5.88 | 5.35 | 5.17 | 5.41 | 5.60 | 47.49 | 43.04 | 59.02 | 26.43 | 51.82 | 0.28 | 0.23 | 0.05 | 0.76 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.38 | 571,929 | 13.33% | 4.42 | 4.35 | 4.58 | 4.58 | 4.82 | 47.49 | 56.06 | 73.32 | 57.93 | 76.98 | -0.01 | -0.04 | 0.03 | 0.74 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.85 | 4,658 | 43.77% | 10.89 | 10.83 | 10.81 | 10.76 | 10.59 | 51.09 | 42.94 | 43.13 | 30.13 | 30.85 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.39 | 80,255 | 94.71% | 28.26 | 27.22 | 28.39 | 31.29 | 31.35 | 55.26 | 73.50 | 79.83 | 76.27 | 86.12 | 0.17 | -0.13 | 0.29 | 0.50 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.41 | 28,694 | 108.59% | 14.26 | 13.87 | 14.89 | 15.28 | 15.45 | 51.65 | 66.24 | 71.02 | 71.23 | 76.49 | -0.06 | -0.19 | 0.13 | 0.68 | ||
| URG | UR-ENERGY INC | $0.70 | 5,262,856 | 49.17% | 0.75 | 0.71 | 0.76 | 0.93 | 1.06 | 44.88 | 50.45 | 65.41 | 27.13 | 55.83 | -0.00 | -0.01 | 0.00 | 1.50 | ||
| ACB | AURORA CANNABIS INC | $4.59 | 315,986 | -13.74% | 4.70 | 4.49 | 4.52 | 4.58 | 5.07 | 51.60 | 58.14 | 66.62 | 54.61 | 71.20 | 0.07 | 0.04 | 0.03 | 1.75 | ||
| ATNI | ATN INTERNATIONAL INC | $16.25 | 64,677 | 77.34% | 16.86 | 17.21 | 18.94 | 17.73 | 22.01 | 40.13 | 45.25 | 39.22 | 56.14 | 46.31 | -0.75 | -0.68 | -0.07 | 0.58 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.36 | 530,163 | 94.32% | 2.62 | 2.43 | 2.21 | 2.39 | 2.24 | 48.08 | 66.12 | 79.29 | 65.23 | 85.44 | 0.13 | 0.12 | 0.01 | 0.74 | ||
| RNGR | RANGER ENERGY SERVICES INC | $11.13 | 94,436 | -20.56% | 11.88 | 12.10 | 13.52 | 14.99 | 14.01 | 37.30 | 37.77 | 49.79 | 53.76 | 66.46 | -0.57 | -0.58 | 0.01 | 0.56 | ||
| PCYO | PURE CYCLE CORP | $10.38 | 58,994 | -7.84% | 10.16 | 10.16 | 10.54 | 11.29 | 11.23 | 51.66 | 75.13 | 60.43 | 86.75 | 88.37 | -0.06 | -0.14 | 0.08 | 0.78 | ||
| JOUT | JOHNSON OUTDOORS INC | $24.17 | 23,271 | 8.15% | 23.76 | 23.10 | 24.49 | 28.56 | 31.95 | 52.34 | 70.13 | 76.10 | 80.92 | 88.02 | -0.13 | -0.41 | 0.28 | 0.92 | ||
| AURA | AURA BIOSCIENCES INC | $4.97 | 210,822 | -28.18% | 5.64 | 5.54 | 6.32 | 7.15 | 8.18 | 35.81 | 38.48 | 64.27 | 34.15 | 64.22 | -0.18 | -0.21 | 0.03 | 1.02 | ||
| RCEL | AVITA MEDICAL INC | $9.47 | 136,803 | -31.00% | 9.64 | 9.36 | 8.93 | 9.70 | 10.13 | 53.92 | 35.58 | 39.31 | 7.87 | 3.42 | 0.17 | 0.21 | -0.04 | 1.39 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $4.42 | 502,479 | 6.75% | 5.00 | 4.62 | 5.44 | 6.74 | 8.93 | 39.71 | 45.85 | 65.80 | 53.40 | 73.16 | -0.14 | -0.19 | 0.05 | 0.96 | ||
| KINS | KINGSTONE COMPANIES INC | $18.15 | 218,131 | -46.22% | 18.30 | 17.60 | 16.48 | 16.29 | 13.23 | 53.99 | 56.71 | 52.80 | 35.72 | 32.62 | 0.51 | 0.50 | 0.01 | 0.57 | ||
| NC | NACCO INDUSTRIES INC | $33.46 | 6,319 | -47.21% | 34.57 | 35.51 | 34.01 | 32.51 | 30.63 | 45.05 | 17.64 | 18.11 | 4.74 | 7.46 | -0.11 | 0.28 | -0.39 | 0.87 | ||
| AEHR | AEHR TEST SYSTEMS | $8.36 | 220,105 | -0.94% | 8.49 | 8.39 | 8.52 | 10.76 | 12.23 | 49.16 | 44.13 | 52.18 | 31.28 | 44.64 | -0.04 | -0.08 | 0.04 | 1.90 | ||
| GOSS | GOSSAMER BIO INC | $1.10 | 743,013 | -62.96% | 1.04 | 0.94 | 1.08 | 1.05 | 0.97 | 55.17 | 75.43 | 84.76 | 74.85 | 87.38 | 0.02 | -0.02 | 0.04 | 1.38 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.27 | 47,089 | 1.81% | 10.39 | 10.29 | 10.64 | 11.14 | 11.89 | 46.45 | 49.88 | 61.67 | 48.45 | 61.56 | -0.04 | -0.08 | 0.03 | 0.67 | ||
| AUDC | AUDIOCODES LTD | $8.42 | 114,242 | -56.45% | 9.20 | 9.11 | 9.64 | 10.06 | 9.89 | 35.07 | 24.46 | 39.40 | 25.74 | 49.55 | -0.19 | -0.15 | -0.04 | 1.05 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.24 | 17,418 | -38.37% | 2.72 | 2.82 | 3.36 | 4.82 | 3.90 | 33.13 | 13.92 | 15.05 | 12.70 | 16.18 | -0.27 | -0.24 | -0.02 | 0.41 | ||
| CERS | CERUS CORP | $1.30 | 776,700 | -41.54% | 1.32 | 1.33 | 1.41 | 1.58 | 1.75 | 45.19 | 23.44 | 29.09 | 29.03 | 37.85 | -0.03 | -0.03 | 0.00 | 1.67 | ||
| MAMA | MAMA's CREATIONS INC | $6.60 | 195,271 | 62.88% | 6.54 | 6.49 | 6.38 | 6.99 | 7.50 | 52.60 | 62.65 | 67.07 | 70.00 | 79.28 | 0.03 | 0.01 | 0.02 | 0.49 | ||
| NBR | NABORS INDUSTRIES LTD | $25.83 | 357,266 | -22.67% | 27.90 | 28.46 | 35.36 | 46.39 | 61.23 | 35.53 | 5.24 | 16.20 | 26.61 | 48.08 | -2.74 | -2.98 | 0.24 | 1.85 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $9.00 | 29,942 | 28.41% | 8.64 | 8.34 | 7.96 | 8.04 | 8.25 | 68.42 | 95.64 | 91.84 | 100.00 | 94.49 | 0.28 | 0.20 | 0.07 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.