Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMNI | RIMINI STREET INC | $4.17 | 328,000 | -54.13% | 4.14 | 3.87 | 3.70 | 3.54 | 3.88 | 62.22 | 77.38 | 77.32 | 59.85 | 62.25 | 0.15 | 0.13 | 0.02 | 1.18 | ||
| WENN | WEN ACQUISITION CORP | $10.28 | 650 | 116.67% | 10.29 | 10.28 | 10.24 | 10.21 | 10.18 | 58.26 | 55.56 | 73.09 | 0.00 | 16.86 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| CMCO | COLUMBUS MCKINNON CORP | $13.36 | 1,010,000 | 49.19% | 14.05 | 14.48 | 15.01 | 16.73 | 16.42 | 41.80 | 12.74 | 6.20 | 15.96 | 7.31 | -0.64 | -0.36 | -0.28 | 1.38 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $13.09 | 31,500 | -47.50% | 10.96 | 11.57 | 11.27 | 10.59 | N/A | 55.21 | 21.29 | 7.85 | 27.76 | 9.92 | -0.11 | -0.05 | -0.06 | 0.59 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.74 | 25,900 | -9.44% | 3.74 | 3.77 | 3.90 | 3.98 | 3.85 | 45.44 | 32.58 | 21.97 | 41.72 | 24.83 | -0.05 | -0.05 | -0.00 | 0.46 | ||
| LE | LANDS' END INC | $12.47 | 268,000 | -50.37% | 11.66 | 11.49 | 11.43 | 13.71 | 14.47 | 59.79 | 85.96 | 67.66 | 94.30 | 73.27 | 0.11 | -0.01 | 0.12 | 1.51 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.43 | 208,000 | -31.13% | 14.90 | 14.56 | 14.30 | 13.88 | 12.66 | 68.27 | 84.35 | 83.61 | 99.01 | 93.99 | 0.28 | 0.20 | 0.09 | 0.79 | ||
| LWAY | LIFEWAY FOODS INC | $25.00 | 146,000 | -37.87% | 23.59 | 24.16 | 24.94 | 22.99 | 24.32 | 55.48 | 53.25 | 41.96 | 80.31 | 66.28 | -0.30 | -0.36 | 0.05 | 0.78 | ||
| CGC | CANOPY GROWTH CORP | $1.01 | 8,606,000 | 144.49% | 1.04 | 1.04 | 1.09 | 1.08 | 1.20 | 41.58 | 16.43 | 22.91 | 0.00 | 9.31 | -0.02 | -0.01 | -0.00 | 1.93 | ||
| GLOO | GLOO HOLDINGS INC | $4.63 | 188,000 | -7.84% | 5.15 | 5.38 | 6.06 | 5.88 | N/A | 34.10 | 7.12 | 8.27 | 0.00 | 18.89 | -0.36 | -0.30 | -0.06 | 0.92 | ||
| SNDL | SNDL INC | $1.46 | 1,779,000 | 1.25% | 1.45 | 1.44 | 1.44 | 1.47 | 1.78 | 52.74 | 59.74 | 59.90 | 62.54 | 58.31 | 0.00 | 0.00 | 0.00 | 1.38 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.05 | 189,000 | 166.20% | 10.77 | 11.04 | 11.75 | 11.61 | 12.60 | 48.10 | 31.21 | 22.97 | 67.93 | 53.68 | -0.31 | -0.30 | -0.01 | 0.87 | ||
| MTRX | MATRIX SERVICE CO | $13.47 | 148,000 | -18.68% | 13.52 | 13.04 | 12.68 | 12.21 | 12.53 | 55.12 | 45.40 | 54.51 | 13.44 | 23.41 | 0.27 | 0.28 | -0.02 | 1.13 | ||
| YEXT | YEXT INC | $3.78 | 1,010,000 | 26.09% | 4.00 | 3.84 | 3.82 | 4.71 | 6.59 | 46.08 | 39.53 | 42.26 | 17.79 | 23.64 | -0.01 | 0.00 | -0.01 | 1.13 | ||
| CVEO | CIVEO CORP | $34.61 | 89,500 | 83.78% | 34.59 | 34.45 | 31.85 | 29.62 | 26.13 | 56.67 | 43.60 | 44.33 | 14.57 | 8.54 | 0.76 | 0.92 | -0.17 | 0.77 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.35 | 457,000 | -21.88% | 5.25 | 5.19 | 3.88 | 3.12 | 4.44 | 60.26 | 41.67 | 39.79 | 11.76 | 7.29 | 0.38 | 0.48 | -0.10 | 2.08 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.75 | 330,000 | 49.32% | 6.52 | 7.66 | 6.16 | 5.65 | 8.05 | 36.52 | 4.03 | 4.43 | 0.60 | 0.40 | -0.39 | 0.16 | -0.55 | 0.89 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $25.83 | 6,900 | 91.67% | 26.53 | 26.90 | 27.44 | 27.94 | 28.36 | 34.23 | 1.75 | 3.45 | 3.46 | 3.61 | -0.41 | -0.31 | -0.11 | 0.09 | ||
| MVST | MICROVAST HOLDINGS INC | $1.13 | 3,681,000 | 28.57% | 1.32 | 1.36 | 1.62 | 1.93 | 2.88 | 34.45 | 5.46 | 6.79 | 0.00 | 9.03 | -0.14 | -0.11 | -0.02 | 1.63 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.84 | 108,000 | 18.68% | 15.82 | 15.99 | 16.59 | 16.59 | 15.19 | 46.58 | 39.29 | 38.15 | 73.08 | 71.99 | -0.23 | -0.27 | 0.03 | 0.52 | ||
| CMCL | CALEDONIA MINING CORP PLC | $19.47 | 230,000 | -29.88% | 20.65 | 21.98 | 23.30 | 25.44 | 27.60 | 34.50 | 8.17 | 4.23 | 9.03 | 3.01 | -1.19 | -0.84 | -0.36 | 0.60 | ||
| SVCO | SILVACO GROUP INC | $11.47 | 566,000 | 13.20% | 11.54 | 10.63 | 9.87 | 7.19 | 6.09 | 57.63 | 46.81 | 47.26 | 35.84 | 38.52 | 0.54 | 0.52 | 0.02 | 1.55 | ||
| PKBK | PARKE BANCORP INC | $31.95 | 68,400 | -13.42% | 31.20 | 31.03 | 30.34 | 29.09 | 25.91 | 64.99 | 77.97 | 69.02 | 79.69 | 70.69 | 0.40 | 0.34 | 0.06 | 0.57 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.01 | 20 | -92.00% | 10.01 | 10.00 | 9.96 | N/A | N/A | 58.45 | 77.78 | 83.33 | 34.53 | 60.45 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| PAYS | PAYSIGN INC | $6.69 | 436,000 | -2.90% | 7.01 | 6.69 | 6.40 | 5.14 | 5.25 | 50.60 | 38.81 | 42.25 | 13.99 | 15.52 | 0.18 | 0.24 | -0.06 | 1.36 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.60 | 3,391,000 | 5.15% | 3.36 | 3.43 | 4.08 | 4.11 | 3.99 | 49.40 | 75.12 | 51.79 | 96.56 | 73.76 | -0.18 | -0.23 | 0.05 | 1.18 | ||
| OFIX | ORTHOFIX MEDICAL INC | $9.23 | 402,000 | 51.13% | 9.71 | 10.38 | 11.43 | 12.11 | 13.61 | 34.11 | 19.01 | 22.30 | 58.41 | 57.71 | -0.58 | -0.57 | -0.01 | 0.97 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.03 | 211,000 | -3.21% | 6.32 | 6.64 | 7.02 | 7.53 | 6.87 | 37.46 | 5.96 | 4.73 | 5.53 | 7.23 | -0.33 | -0.23 | -0.09 | 0.77 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.93 | 0 | -100.00% | 9.92 | 9.92 | 9.89 | N/A | N/A | 63.73 | 16.67 | 25.00 | 18.27 | 19.61 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| BKKT | BAKKT INC | $8.35 | 1,170,000 | -5.26% | 8.89 | 9.65 | 9.05 | 9.86 | 14.52 | 43.66 | 9.44 | 7.08 | 6.85 | 3.89 | -0.34 | -0.01 | -0.34 | 2.91 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.92 | 364,000 | 83.84% | 9.91 | 9.91 | 9.92 | N/A | N/A | 57.06 | 50.00 | 42.59 | 66.67 | 77.78 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| RZLT | REZOLUTE INC | $3.86 | 1,143,000 | -7.00% | 3.99 | 3.63 | 3.44 | 3.29 | 5.28 | 55.69 | 45.97 | 54.56 | 20.17 | 32.86 | 0.20 | 0.19 | 0.02 | 0.80 | ||
| GNE | GENIE ENERGY LTD | $14.06 | 95,000 | 100.00% | 13.95 | 13.83 | 13.94 | 14.05 | 14.41 | 52.20 | 65.82 | 71.82 | 91.60 | 92.83 | 0.04 | 0.00 | 0.04 | 0.49 | ||
| PCB | PCB BANCORP | $26.05 | 16,500 | -52.03% | 25.11 | 24.69 | 24.30 | 23.37 | 22.49 | 66.16 | 84.62 | 85.44 | 94.26 | 98.09 | 0.48 | 0.31 | 0.17 | 0.70 | ||
| SMWB | SIMILARWEB LTD | $4.23 | 518,000 | -28.94% | 4.22 | 3.97 | 3.25 | 3.42 | 5.89 | 63.40 | 47.71 | 50.04 | 14.56 | 9.70 | 0.28 | 0.31 | -0.03 | 1.39 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.68 | 152,000 | 42.06% | 22.67 | 23.12 | 23.07 | 22.43 | 21.47 | 47.00 | 24.49 | 22.05 | 39.39 | 28.56 | -0.28 | -0.14 | -0.14 | 1.14 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.24 | 245,000 | -19.41% | 5.77 | 5.85 | 5.84 | 5.26 | 6.68 | 41.91 | 7.24 | 12.51 | 8.49 | 6.34 | -0.16 | -0.02 | -0.13 | 0.97 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.92 | 539,000 | 9.78% | 10.32 | 10.17 | 10.14 | N/A | N/A | 90.68 | 96.14 | 88.07 | 100.00 | 100.00 | 0.16 | 0.05 | 0.11 | -0.01 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.23 | 169,000 | 8.33% | 7.03 | 7.05 | 7.24 | 6.88 | 6.07 | 54.26 | 48.05 | 41.24 | 70.23 | 52.66 | -0.03 | -0.04 | 0.01 | 1.00 | ||
| ALIT | ALIGHT INC | $0.68 | 26,402,000 | 8.58% | 0.77 | 0.80 | 0.74 | 0.91 | 1.79 | 41.13 | 4.13 | 4.42 | 4.44 | 3.19 | -0.02 | 0.00 | -0.03 | 1.34 | ||
| SSSS | SURO CAPITAL CORP | $14.08 | 153,000 | -52.34% | 14.08 | 13.79 | 13.27 | 11.42 | 10.37 | 55.86 | 47.64 | 48.68 | 16.58 | 18.61 | 0.27 | 0.31 | -0.05 | 1.08 | ||
| USNA | USANA HEALTH SCIENCES INC | $19.87 | 108,000 | 35.00% | 18.51 | 18.39 | 18.58 | 19.17 | 21.13 | 62.20 | 86.84 | 75.70 | 100.00 | 94.37 | 0.14 | -0.03 | 0.17 | 0.71 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.10 | 977,000 | 16.87% | 6.15 | 6.21 | 6.68 | 7.19 | 6.36 | 43.20 | 21.32 | 15.28 | 35.27 | 32.55 | -0.18 | -0.19 | 0.01 | 0.71 | ||
| GIW | GIGCAPITAL8 CORP | $10.05 | 11,200 | -82.66% | 10.06 | 10.06 | 10.03 | 10.00 | N/A | 51.72 | 33.33 | 43.70 | 13.18 | 21.96 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AUNA | AUNA SA | $4.95 | 444,000 | 37.46% | 4.57 | 4.54 | 5.03 | 5.10 | 5.35 | 58.69 | 91.61 | 76.03 | 100.00 | 97.84 | -0.07 | -0.16 | 0.09 | 0.55 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.19 | 39,200 | -74.21% | 10.23 | 10.23 | 10.19 | 10.15 | N/A | 44.02 | 13.10 | 30.03 | 0.04 | 11.12 | 0.00 | 0.01 | -0.01 | 0.07 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.88 | 471,000 | 18.05% | 3.94 | 3.94 | 4.10 | 3.91 | 3.76 | 46.46 | 25.35 | 25.17 | 26.57 | 23.73 | -0.08 | -0.05 | -0.02 | 1.32 | ||
| ACCO | ACCO BRANDS CORP | $3.96 | 1,067,000 | 82.39% | 3.91 | 3.90 | 3.59 | 3.66 | 3.74 | 57.47 | 59.46 | 54.81 | 49.28 | 39.46 | 0.08 | 0.09 | -0.01 | 1.02 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.09 | 5 | -97.50% | 10.11 | 10.11 | 10.08 | N/A | N/A | 46.97 | 38.10 | 44.44 | 16.61 | 20.56 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| WNC | WABASH NATIONAL CORP | $8.94 | 872,000 | 51.13% | 7.95 | 7.67 | 8.15 | 9.03 | 9.24 | 64.25 | 84.16 | 71.44 | 91.41 | 79.84 | 0.09 | -0.06 | 0.15 | 1.13 | ||
| FTW | PRESIDIO PRODUCTION CO | $12.39 | 71,000 | 17.55% | 12.36 | 12.14 | 11.26 | 11.26 | 10.85 | 63.40 | 71.38 | 72.95 | 36.18 | 41.19 | 0.33 | 0.34 | -0.00 | 0.01 | ||
| GIX | GIGCAPITAL9 CORP | $9.94 | 550 | -60.71% | 9.93 | 9.92 | 9.88 | N/A | N/A | 71.23 | 86.11 | 93.52 | 61.23 | 82.20 | 0.02 | 0.01 | 0.00 | 0.05 | ||
| XPER | XPERI INC | $7.52 | 291,000 | 25.43% | 7.67 | 7.72 | 7.07 | 6.40 | 6.31 | 50.09 | 39.57 | 40.36 | 13.42 | 14.64 | 0.11 | 0.20 | -0.09 | 1.27 | ||
| BYND | BEYOND MEAT INC | $0.70 | 24,972,000 | -40.25% | 0.74 | 0.76 | 0.80 | 0.78 | 1.21 | 42.84 | 13.21 | 15.75 | 8.34 | 14.87 | -0.03 | -0.02 | -0.01 | 1.96 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.29 | 59,300 | 11.89% | 22.45 | 22.34 | 22.49 | 22.73 | 22.99 | 46.69 | 33.70 | 35.41 | 7.06 | 9.62 | -0.03 | -0.03 | -0.01 | 0.57 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.40 | 188,000 | 62,566.67% | 10.41 | 10.40 | 10.38 | 10.34 | 10.28 | 52.37 | 48.28 | 55.94 | 13.00 | 24.11 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.01 | 3,589,000 | 1.90% | 2.10 | 2.06 | 3.16 | 4.51 | 4.47 | 38.61 | 25.10 | 31.58 | 45.62 | 51.88 | -0.24 | -0.31 | 0.07 | 1.01 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.03 | 44,400 | 5,820.00% | 10.03 | 10.02 | 10.01 | 10.02 | N/A | 59.87 | 66.67 | 69.44 | 76.42 | 92.14 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| OIM | ONEIM ACQUISITION CORP | $10.01 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.76 | 578,000 | 6.84% | 12.47 | 12.65 | 11.87 | 11.66 | 11.39 | 43.38 | 12.09 | 20.27 | 2.00 | 8.77 | 0.02 | 0.22 | -0.19 | 0.31 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.40 | 138,000 | 40.82% | 20.31 | 21.13 | 23.97 | 24.67 | 21.50 | 31.57 | 29.58 | 22.31 | 92.29 | 65.52 | -1.11 | -1.17 | 0.06 | 0.64 | ||
| TACH | TITAN ACQUISITION CORP | $10.39 | 200 | -97.78% | 10.40 | 10.38 | 10.35 | 10.33 | 10.27 | 57.97 | 29.14 | 33.64 | 8.33 | 14.38 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.16 | 949,000 | -33.40% | 2.16 | 2.11 | 2.16 | 2.45 | 3.44 | 50.86 | 41.51 | 38.02 | 39.96 | 37.14 | -0.00 | -0.01 | 0.00 | 1.35 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $22.53 | 291,000 | 49.23% | 24.07 | 25.93 | 27.73 | 27.81 | 28.92 | 31.35 | 4.49 | 4.26 | 4.68 | 2.69 | -1.62 | -1.17 | -0.46 | 0.96 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | 4 | -99.95% | 10.30 | 10.27 | 10.26 | 10.27 | 10.24 | 62.52 | 74.12 | 65.79 | 23.65 | 26.46 | 0.02 | 0.01 | 0.00 | 0.06 | ||
| GEVO | GEVO INC | $1.47 | 2,477,000 | -7.68% | 1.67 | 1.70 | 1.84 | 1.96 | 2.02 | 30.08 | 2.22 | 4.17 | 0.00 | 1.06 | -0.09 | -0.06 | -0.03 | 1.85 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.63 | 32,000 | -15.12% | 10.77 | 10.98 | 10.72 | 10.55 | 10.02 | 43.01 | 17.27 | 17.61 | 7.38 | 4.83 | -0.05 | 0.02 | -0.07 | 0.46 | ||
| PSFE | PAYSAFE LTD | $6.97 | 306,000 | 69.06% | 7.24 | 7.37 | 8.03 | 7.45 | 8.99 | 39.71 | 18.07 | 15.42 | 18.63 | 19.84 | -0.34 | -0.28 | -0.06 | 1.98 | ||
| FBRX | FORTE BIOSCIENCES INC | $17.40 | 172,000 | -32.28% | 17.36 | 19.49 | 24.89 | 26.98 | 22.16 | 35.74 | 20.68 | 14.85 | 57.78 | 36.38 | -2.39 | -2.37 | -0.02 | 0.80 | ||
| SOHU | SOHUCOM LTD | $13.67 | 52,500 | 20.41% | 13.53 | 13.81 | 14.80 | 15.54 | 15.46 | 42.79 | 51.69 | 32.06 | 86.88 | 60.58 | -0.44 | -0.48 | 0.03 | 0.59 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.50 | 23,000 | -35.75% | 18.74 | 18.55 | 18.85 | 18.95 | 18.41 | 63.17 | 87.04 | 79.39 | 100.00 | 95.92 | 0.14 | 0.00 | 0.14 | 0.51 | ||
| SOPH | SOPHIA GENETICS SA | $5.20 | 63,000 | -60.13% | 5.08 | 4.98 | 5.00 | 4.91 | 4.62 | 55.50 | 71.90 | 76.30 | 75.20 | 85.34 | 0.07 | 0.04 | 0.04 | 1.07 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.33 | 8,000 | -98.00% | 10.32 | 10.32 | 10.29 | 10.23 | 10.19 | 68.53 | 91.67 | 89.07 | 75.54 | 81.57 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.96 | 6,400 | 1,728.57% | 9.96 | 9.95 | 9.95 | N/A | N/A | 51.99 | 66.67 | 74.07 | 67.73 | 75.92 | 0.00 | -0.00 | 0.00 | -0.05 | ||
| MVBF | MVB FINANCIAL CORP | $27.65 | 38,400 | -37.56% | 27.25 | 26.51 | 26.18 | 26.55 | 26.24 | 61.37 | 80.63 | 84.50 | 86.52 | 91.53 | 0.51 | 0.35 | 0.16 | 0.75 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $12.10 | 483,000 | 11.55% | 12.78 | 11.86 | 9.62 | 9.10 | 9.01 | 54.44 | 37.84 | 45.51 | 4.21 | 7.66 | 0.79 | 1.07 | -0.28 | 0.93 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.86 | 7,600 | -61.03% | 17.17 | 16.83 | 16.17 | 16.34 | 16.54 | 65.65 | 88.77 | 81.75 | 77.96 | 69.73 | 0.46 | 0.37 | 0.09 | 0.62 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $9.86 | 1,208,000 | 60.00% | 10.41 | 10.58 | 10.72 | 11.72 | 16.78 | 37.87 | 11.97 | 14.65 | 7.95 | 12.56 | -0.23 | -0.13 | -0.09 | 1.73 | ||
| SIDU | SIDUS SPACE INC | $4.39 | 27,603,000 | 64.99% | 4.36 | 4.47 | 4.02 | 3.24 | 2.35 | 51.74 | 13.86 | 14.66 | 9.64 | 3.92 | 0.10 | 0.22 | -0.12 | 1.83 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $25.64 | 24,200 | -40.98% | 24.81 | 24.35 | 24.44 | 24.11 | 22.75 | 67.00 | 88.30 | 85.27 | 100.00 | 100.00 | 0.33 | 0.16 | 0.17 | 0.46 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.34 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LAB | STANDARD BIOTOOLS INC | $0.91 | 2,318,000 | -58.21% | 1.05 | 1.04 | 0.98 | 1.07 | 1.21 | 42.36 | 20.27 | 19.64 | 16.48 | 12.80 | -0.01 | 0.02 | -0.03 | 1.49 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $7.04 | 769,000 | 73.20% | 6.95 | 7.06 | 10.54 | 12.79 | N/A | 38.52 | 17.47 | 9.85 | 65.33 | 54.66 | -1.11 | -1.25 | 0.14 | 1.98 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.51 | 510,000 | 58.39% | 2.44 | 2.31 | 2.44 | 2.48 | 2.90 | 55.84 | 83.69 | 74.72 | 84.46 | 76.66 | 0.02 | -0.01 | 0.03 | 0.90 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.98 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| ALLT | ALLOT LTD | $7.21 | 388,000 | 73.99% | 7.67 | 7.58 | 7.42 | 7.90 | 8.75 | 44.60 | 7.59 | 13.07 | 3.44 | 3.28 | -0.04 | 0.06 | -0.10 | 1.19 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.90 | 350 | 75.00% | 9.90 | 9.89 | 9.88 | N/A | N/A | 57.00 | 66.67 | 66.67 | 63.09 | 63.09 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.35 | 5,600 | -77.87% | 10.35 | 10.34 | 10.32 | 10.28 | 10.21 | 62.50 | 87.22 | 90.00 | 66.66 | 75.99 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PRE | PRENETICS GLOBAL LTD | $20.69 | 330,000 | -14.73% | 20.48 | 18.53 | 18.14 | 18.68 | 16.14 | 58.35 | 74.44 | 75.16 | 58.01 | 66.26 | 0.82 | 0.66 | 0.17 | 0.39 | ||
| GOTU | GAOTU TECHEDU INC | $1.47 | 1,013,000 | 65.79% | 1.62 | 1.73 | 1.86 | 1.99 | 2.45 | 30.69 | 8.64 | 5.32 | 8.97 | 6.32 | -0.12 | -0.08 | -0.03 | 1.13 | ||
| AVBH | AVIDBANK HOLDINGS INC | $31.94 | 115,000 | 19.79% | 31.20 | 30.57 | 30.02 | 29.32 | 27.60 | 70.95 | 78.15 | 81.00 | 100.00 | 97.75 | 0.56 | 0.42 | 0.14 | 0.46 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.05 | 12,700 | -16.99% | 10.05 | 10.04 | 10.02 | 10.03 | N/A | 57.64 | 75.00 | 77.78 | 54.67 | 56.55 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.34 | 40,700 | -65.51% | 18.72 | 18.55 | 18.39 | 18.17 | 16.93 | 64.28 | 86.10 | 79.30 | 99.18 | 90.55 | 0.21 | 0.13 | 0.09 | 0.53 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $72.41 | 39,000 | -32.76% | 70.25 | 69.09 | 65.61 | 61.32 | 57.28 | 68.76 | 79.76 | 79.56 | 98.22 | 95.27 | 1.73 | 1.58 | 0.16 | 0.37 | ||
| TLNC | TALON CAPITAL CORP | $10.27 | 150 | 7,400.00% | 10.29 | 10.27 | 10.24 | 10.19 | N/A | 53.25 | 20.94 | 30.28 | 0.00 | 8.71 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.36 | 170,000 | -25.76% | 4.36 | 4.35 | 5.10 | 4.97 | 4.09 | 41.42 | 36.76 | 36.43 | 76.38 | 75.70 | -0.20 | -0.24 | 0.04 | 0.97 | ||
| CION | CION INVESTMENT CORP | $7.00 | 452,000 | 3.67% | 6.86 | 6.77 | 7.12 | 7.63 | 8.68 | 52.18 | 83.87 | 78.27 | 99.48 | 95.03 | -0.05 | -0.11 | 0.06 | 0.79 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.27 | 10 | -99.98% | 10.26 | 10.26 | 10.23 | 10.20 | 10.14 | 64.90 | 53.17 | 54.10 | 17.76 | 12.02 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BCML | BAYCOM CORP | $31.92 | 49,000 | -50.51% | 31.48 | 31.07 | 30.24 | 29.90 | 29.51 | 61.34 | 76.23 | 80.64 | 87.01 | 95.67 | 0.52 | 0.43 | 0.10 | 0.58 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.11 | 194,000 | 2,521.62% | 10.12 | 10.11 | 10.09 | 10.07 | N/A | 54.68 | 66.67 | 75.93 | 21.47 | 34.75 | 0.01 | 0.01 | -0.00 | 0.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.