Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRX | MATRIX SERVICE CO | $12.77 | 248,000 | 9.25% | 12.97 | 13.14 | 14.23 | 13.65 | 13.17 | 40.21 | 43.88 | 46.65 | 74.10 | 79.85 | -0.39 | -0.41 | 0.03 | 1.12 | ||
| SLQT | SELECTQUOTE INC | $2.07 | 1,518,000 | 46.10% | 2.03 | 2.04 | 2.05 | 2.16 | 2.98 | 50.61 | 31.03 | 28.81 | 33.33 | 27.33 | -0.03 | -0.03 | -0.00 | 2.13 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.25 | 60,000 | 22.45% | 4.16 | 4.29 | 4.50 | 4.40 | 4.62 | 45.92 | 33.11 | 24.54 | 80.02 | 55.49 | -0.11 | -0.11 | 0.00 | 0.47 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.44 | 6,049,000 | -39.97% | 0.45 | 0.45 | 0.47 | 0.50 | 0.62 | 42.77 | 14.02 | 15.77 | 16.73 | 18.00 | -0.01 | -0.01 | -0.00 | 1.85 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $4.32 | 1,794,000 | 22.88% | 4.08 | 4.35 | 5.37 | 3.60 | 2.81 | 46.34 | 42.48 | 33.88 | 75.74 | 59.52 | -0.35 | -0.35 | 0.01 | 0.93 | ||
| API | AGORA INC | $3.83 | 369,000 | -20.13% | 3.83 | 3.78 | 3.73 | 3.75 | 4.16 | 53.29 | 30.77 | 30.13 | 25.45 | 21.20 | 0.04 | 0.04 | -0.00 | 1.55 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.02 | 1,242,000 | -7.45% | 2.08 | 1.90 | 1.73 | 1.60 | 1.76 | 57.57 | 50.81 | 51.45 | 26.06 | 34.27 | 0.11 | 0.11 | -0.00 | 1.93 | ||
| CARL | CARLSMED INC | $13.33 | 148,000 | 140.65% | 13.78 | 13.99 | N/A | N/A | N/A | 43.86 | 16.08 | 18.01 | 6.42 | 8.90 | -0.05 | 0.11 | -0.16 | 0.56 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $43.31 | 17,400 | -10.31% | 44.53 | 44.62 | 43.59 | 40.62 | 37.93 | 42.97 | 13.33 | 19.42 | 0.00 | 6.07 | 0.12 | 0.39 | -0.27 | 0.81 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 225,000 | 1,042.13% | 10.15 | 10.15 | 10.13 | 10.12 | N/A | 56.71 | 83.33 | 76.67 | 72.91 | 72.22 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.16 | 236,000 | 3,223.94% | 10.13 | 10.12 | 10.18 | N/A | N/A | 57.04 | 79.63 | 80.51 | 87.66 | 86.84 | -0.00 | -0.01 | 0.01 | 0.10 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.83 | 15,800 | 12.86% | 18.81 | 18.58 | 17.56 | 17.27 | 17.99 | 44.95 | 21.05 | 39.07 | 0.00 | 8.78 | 0.26 | 0.45 | -0.19 | 0.63 | ||
| AMCX | AMC NETWORKS INC | $7.83 | 271,000 | -23.88% | 8.14 | 8.08 | 7.24 | 6.76 | 7.34 | 50.02 | 36.93 | 53.79 | 20.82 | 32.97 | 0.25 | 0.31 | -0.06 | 1.19 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.41 | 15,700 | 0.64% | 10.39 | 10.38 | 10.37 | 10.32 | 10.15 | 60.18 | 8.50 | 8.17 | 83.23 | 79.15 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TVRD | TVARDI THERAPEUTICS INC | $37.37 | 39,000 | -1.76% | 37.43 | 35.72 | 30.17 | 28.18 | 22.15 | 61.92 | 64.28 | 65.71 | 21.45 | 23.28 | 2.26 | 2.44 | -0.18 | 1.01 | ||
| GIG | GIGCAPITAL7 CORP | $10.50 | 6,600 | -97.19% | 10.46 | 10.42 | 10.39 | 10.36 | 10.23 | 70.56 | 46.88 | 55.15 | 68.23 | 87.38 | 0.04 | 0.02 | 0.01 | 0.01 | ||
| EDIT | EDITAS MEDICINE INC | $3.89 | 5,037,000 | 42.45% | 3.31 | 3.03 | 2.81 | 2.50 | 1.96 | 72.94 | 90.25 | 87.45 | 95.78 | 93.34 | 0.25 | 0.16 | 0.09 | 2.04 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.43 | 111,000 | -7.50% | 21.64 | 22.20 | 21.21 | 19.84 | 18.78 | 46.43 | 18.71 | 19.85 | 4.43 | 6.36 | 0.01 | 0.17 | -0.17 | 1.13 | ||
| TACH | TITAN ACQUISITION CORP | $10.12 | 300 | -78.57% | 10.12 | 10.12 | 10.13 | 10.10 | N/A | 49.34 | 51.85 | 53.70 | 49.02 | 49.29 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $35.69 | 242,000 | 7.56% | 31.56 | 31.00 | 30.03 | 25.18 | 21.04 | 66.44 | 93.97 | 80.04 | 95.06 | 80.67 | 1.03 | 0.53 | 0.50 | 0.49 | ||
| RXST | RXSIGHT INC | $8.56 | 596,000 | -17.45% | 9.16 | 9.24 | 8.61 | 10.76 | 18.62 | 42.57 | 15.22 | 24.23 | 1.29 | 9.00 | 0.02 | 0.10 | -0.09 | 1.26 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $14.36 | 78,600 | 37.89% | 13.22 | 12.52 | 10.76 | 10.13 | N/A | 77.03 | 80.38 | 83.00 | 81.93 | 83.26 | 0.99 | 0.83 | 0.17 | 1.36 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.36 | 91,000 | 24.66% | 22.24 | 22.85 | 22.35 | 21.58 | 21.28 | 37.23 | 5.65 | 6.89 | 0.00 | 1.07 | -0.24 | -0.01 | -0.23 | 0.90 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.67 | 680,000 | 11.66% | 1.61 | 1.58 | 1.40 | 1.15 | 0.86 | 58.59 | 77.99 | 70.85 | 69.88 | 62.33 | 0.07 | 0.07 | 0.00 | 0.72 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.07 | 2,600 | -89.68% | 10.08 | 10.08 | 10.14 | 10.19 | N/A | 39.23 | 25.00 | 41.67 | 27.53 | 51.69 | -0.02 | -0.02 | 0.00 | 0.00 | ||
| ALT | ALTIMMUNE INC | $3.93 | 2,095,000 | -31.18% | 3.87 | 3.78 | 3.71 | 4.55 | 5.33 | 54.88 | 48.72 | 46.15 | 60.43 | 56.83 | 0.04 | 0.02 | 0.02 | 1.31 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.13 | 193,000 | -73.49% | 10.94 | 10.81 | 11.02 | N/A | N/A | 60.19 | 85.56 | 83.95 | 89.28 | 86.85 | 0.03 | -0.03 | 0.06 | 0.90 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.05 | 0 | N/A | 10.04 | 10.04 | 10.03 | 10.04 | N/A | 59.05 | 100.00 | 100.00 | 100.00 | 96.87 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.21 | 1,632,000 | -57.59% | 3.20 | 3.20 | 3.19 | 3.40 | 6.28 | 49.83 | 44.68 | 50.35 | 63.70 | 72.56 | -0.00 | -0.00 | 0.00 | 1.61 | ||
| AMRN | AMARIN CORP PLC | $16.74 | 75,600 | -14.09% | 15.88 | 15.43 | 15.33 | 14.51 | 12.35 | 72.46 | 91.18 | 89.48 | 100.00 | 100.00 | 0.32 | 0.14 | 0.18 | 1.13 | ||
| MTLS | MATERIALISE NV | $5.85 | 250,000 | 204.88% | 5.58 | 5.36 | 5.22 | 5.39 | 5.88 | 62.48 | 68.63 | 65.39 | 54.23 | 52.69 | 0.13 | 0.10 | 0.04 | 1.56 | ||
| ZUMZ | ZUMIEZ INC | $20.13 | 378,000 | -26.03% | 19.99 | 20.35 | 17.50 | 15.26 | 15.19 | 58.41 | 37.59 | 30.99 | 19.52 | 12.75 | 0.66 | 0.88 | -0.22 | 1.45 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.14 | 364,000 | 304.44% | 10.13 | 10.14 | 10.19 | N/A | N/A | 46.72 | 38.89 | 32.15 | 43.09 | 28.05 | -0.02 | -0.03 | 0.01 | -1.81 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.38 | 58,700 | 74.18% | 14.78 | 14.80 | 14.60 | 14.14 | 13.46 | 37.14 | 14.48 | 21.52 | 0.00 | 2.70 | -0.00 | 0.06 | -0.07 | 0.48 | ||
| NPCE | NEUROPACE INC | $10.43 | 76,000 | -42.42% | 10.22 | 10.05 | 9.36 | 10.74 | 11.42 | 60.77 | 59.57 | 56.96 | 34.48 | 32.79 | 0.25 | 0.24 | 0.00 | 0.90 | ||
| GPRO | GOPRO INC | $2.18 | 8,426,000 | 3.25% | 2.34 | 2.18 | 1.71 | 1.24 | 1.03 | 54.11 | 24.30 | 32.14 | 4.65 | 3.46 | 0.17 | 0.22 | -0.05 | 1.49 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 100 | -97.96% | 10.28 | 10.28 | 10.27 | 10.22 | N/A | 49.51 | 38.10 | 41.27 | 16.46 | 20.92 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.04 | 61,400 | 395.16% | 10.03 | 10.03 | 10.02 | N/A | N/A | 59.29 | 46.67 | 43.33 | 100.00 | 90.53 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| TMQ | TRILOGY METALS INC | $2.09 | 809,000 | -49.66% | 2.12 | 2.08 | 1.82 | 1.63 | 1.51 | 54.71 | 43.72 | 59.08 | 25.63 | 23.00 | 0.10 | 0.11 | -0.01 | 1.03 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.10 | 400 | -99.20% | 10.09 | 10.08 | 10.08 | 10.05 | N/A | 63.07 | 3.58 | 3.42 | 98.19 | 98.80 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| NNDM | NANO DIMENSION LTD | $1.57 | 2,038,000 | -13.61% | 1.54 | 1.49 | 1.43 | 1.48 | 1.78 | 59.37 | 74.67 | 79.11 | 68.41 | 78.10 | 0.04 | 0.03 | 0.01 | 1.36 | ||
| WTBA | WEST BANCORPORATION INC | $20.23 | 29,300 | -32.95% | 20.47 | 20.43 | 19.54 | 19.62 | 20.24 | 50.31 | 13.38 | 19.09 | 1.41 | 3.91 | 0.18 | 0.27 | -0.09 | 0.80 | ||
| DSGN | DESIGN THERAPEUTICS INC | $6.02 | 236,000 | 87.30% | 6.47 | 6.28 | 5.41 | 4.62 | 4.63 | 49.35 | 54.66 | 77.02 | 41.20 | 65.21 | 0.34 | 0.35 | -0.02 | 1.44 | ||
| ANNX | ANNEXON INC | $3.11 | 3,011,000 | 114.00% | 3.00 | 2.71 | 2.48 | 2.42 | 2.75 | 62.50 | 67.76 | 72.61 | 30.94 | 43.93 | 0.21 | 0.17 | 0.04 | 1.07 | ||
| HCMA | HCM III ACQUISITION CORP | $10.12 | 64,400 | -11.05% | 10.14 | 10.14 | N/A | N/A | N/A | 48.99 | 6.20 | 4.91 | 6.93 | 4.18 | N/A | N/A | N/A | 0.13 | ||
| DFDV | DEFI DEVELOPMENT CORP | $16.22 | 1,779,000 | -21.60% | 15.63 | 16.24 | 16.38 | 19.78 | 11.17 | 49.43 | 25.53 | 25.55 | 29.45 | 27.59 | -0.41 | -0.39 | -0.02 | 0.22 | ||
| ALTS | ALT5 SIGMA CORP | $2.78 | 10,027,000 | 35.21% | 3.19 | 3.58 | 5.36 | 6.81 | 6.03 | 32.95 | 11.88 | 9.36 | 9.59 | 4.16 | -0.79 | -0.77 | -0.01 | 1.20 | ||
| PAYS | PAYSIGN INC | $6.25 | 560,000 | -52.42% | 5.85 | 5.68 | 5.90 | 5.81 | 4.20 | 61.69 | 81.82 | 83.19 | 82.94 | 85.73 | 0.11 | 0.01 | 0.10 | 1.44 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.18 | 22,000 | -53.19% | 45.04 | 44.83 | 42.20 | 39.09 | 34.89 | 44.53 | 10.24 | 24.23 | 0.00 | 1.87 | 0.60 | 1.03 | -0.43 | 0.70 | ||
| EM | SMART SHARE GLOBAL LTD | $1.34 | 524,000 | 45.56% | 1.35 | 1.35 | 1.28 | 1.19 | 1.12 | 53.67 | 61.90 | 69.84 | 29.82 | 37.68 | 0.02 | 0.02 | -0.01 | 0.54 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.93 | 17,200 | -6.52% | 17.29 | 17.31 | 17.16 | 16.96 | 17.54 | 43.57 | 21.49 | 25.76 | 33.63 | 51.77 | 0.01 | 0.05 | -0.03 | 0.51 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $5.75 | 1,624,000 | 35.00% | 6.02 | 6.27 | 7.14 | 7.58 | 8.48 | 32.25 | 9.74 | 9.93 | 49.30 | 53.24 | -0.38 | -0.38 | 0.00 | 1.27 | ||
| ZEUS | OLYMPIC STEEL INC | $30.30 | 43,000 | -1.38% | 31.13 | 32.13 | 32.25 | 32.26 | 32.65 | 36.67 | 19.30 | 15.95 | 20.07 | 13.43 | -0.65 | -0.39 | -0.26 | 1.31 | ||
| PBFS | PIONEER BANCORP INC | $13.10 | 28,000 | 37.25% | 13.17 | 13.24 | 12.89 | 12.38 | 11.95 | 49.94 | 40.86 | 30.90 | 32.29 | 21.04 | 0.04 | 0.10 | -0.06 | 0.45 | ||
| FLYX | FLYEXCLUSIVE INC | $4.22 | 13,500 | -73.89% | 4.80 | 4.71 | 3.78 | 3.22 | 3.16 | 45.84 | 15.67 | 19.92 | 7.55 | 7.53 | 0.19 | 0.34 | -0.14 | 0.25 | ||
| IMAB | I-MAB | $4.13 | 1,719,000 | -31.05% | 3.73 | 3.87 | 3.81 | 2.86 | 1.89 | 55.48 | 70.28 | 48.48 | 96.04 | 62.70 | -0.05 | -0.05 | 0.00 | 1.23 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.56 | 22,700 | 18.23% | 25.68 | 25.84 | 25.56 | 25.30 | 25.45 | 40.24 | 21.33 | 32.82 | 10.97 | 26.49 | -0.14 | 0.01 | -0.15 | 0.83 | ||
| MVBF | MVB FINANCIAL CORP | $25.93 | 67,500 | 53.41% | 24.84 | 24.49 | 23.84 | 22.48 | 20.48 | 75.64 | 95.96 | 93.48 | 100.00 | 99.52 | 0.44 | 0.33 | 0.12 | 0.78 | ||
| DBVT | DBV TECHNOLOGIES SA | $12.25 | 104,000 | -67.30% | 9.72 | 9.64 | 9.61 | 9.61 | 7.49 | 76.87 | 71.24 | 51.15 | 100.00 | 77.03 | 0.22 | 0.02 | 0.21 | 0.51 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $26.74 | 63,500 | 36.85% | 27.93 | 27.32 | 25.99 | 25.51 | 24.55 | 46.89 | 47.88 | 67.20 | 16.20 | 38.44 | 0.54 | 0.62 | -0.08 | 0.66 | ||
| LAND | GLADSTONE LAND CORP | $9.25 | 739,000 | 56.57% | 9.23 | 9.10 | 9.12 | 9.62 | 10.10 | 53.81 | 70.92 | 64.24 | 67.89 | 60.62 | 0.03 | 0.00 | 0.03 | 0.81 | ||
| MVIS | MICROVISION INC | $1.34 | 4,590,000 | 45.44% | 1.29 | 1.22 | 1.17 | 1.18 | 1.24 | 64.87 | 52.71 | 46.80 | 37.68 | 31.71 | 0.04 | 0.03 | 0.01 | 2.23 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.80 | 170,000 | -29.75% | 9.59 | 9.09 | 8.82 | 10.04 | 10.14 | 61.65 | 89.53 | 92.00 | 79.06 | 88.98 | 0.27 | 0.17 | 0.10 | 1.26 | ||
| AARD | AARDVARK THERAPEUTICS INC | $15.37 | 111,000 | -32.73% | 12.87 | 11.01 | 10.95 | 11.40 | N/A | 77.10 | 93.64 | 91.53 | 96.41 | 96.41 | 1.19 | 0.64 | 0.55 | 1.29 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.39 | 1,091,000 | 2.63% | 1.42 | 1.42 | 1.32 | 1.30 | 1.70 | 50.42 | 36.51 | 35.45 | 10.29 | 8.37 | 0.02 | 0.03 | -0.01 | 1.90 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.19 | 3,226,000 | 42.62% | 3.91 | 4.30 | 4.71 | 5.50 | 6.30 | 20.23 | 6.65 | 8.98 | 0.00 | 8.99 | -0.38 | -0.28 | -0.10 | 1.07 | ||
| SPOK | SPOK HOLDINGS INC | $16.13 | 203,000 | 36.24% | 17.20 | 17.33 | 17.75 | 17.35 | 16.71 | 26.15 | 12.11 | 24.26 | 0.00 | 21.12 | -0.27 | -0.16 | -0.11 | 0.44 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.35 | 190,000 | -14.80% | 8.46 | 8.05 | 7.64 | 8.14 | 7.49 | 57.23 | 62.21 | 67.61 | 27.94 | 37.39 | 0.26 | 0.25 | 0.01 | 0.95 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.05 | 135,000 | -2.17% | 5.29 | 5.40 | 5.20 | 4.99 | 4.97 | 39.14 | 9.96 | 10.84 | 0.67 | 1.01 | -0.03 | 0.04 | -0.07 | 0.88 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.49 | 70,000 | 2,700.00% | 10.40 | 10.33 | 10.25 | N/A | N/A | 71.68 | 95.00 | 92.88 | 64.62 | 66.55 | 0.06 | 0.05 | 0.01 | 0.07 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.46 | 750 | -11.76% | 10.46 | 10.45 | 10.42 | 10.39 | 10.27 | 53.61 | 8.54 | 8.34 | 23.22 | 24.95 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| GPRK | GEOPARK LTD | $6.41 | 1,136,000 | -18.57% | 6.42 | 6.39 | 6.48 | 6.71 | 7.55 | 49.13 | 35.48 | 41.76 | 48.66 | 57.44 | 0.00 | -0.01 | 0.02 | 0.84 | ||
| CLW | CLEARWATER PAPER CORP | $20.51 | 139,000 | -48.13% | 21.02 | 21.32 | 22.36 | 25.57 | 26.37 | 40.02 | 10.44 | 10.03 | 8.34 | 16.57 | -0.51 | -0.50 | -0.01 | 0.70 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.80 | 26,400 | -96.77% | 10.63 | 10.54 | 10.64 | 10.96 | N/A | 60.83 | 71.47 | 63.64 | 79.81 | 71.16 | 0.02 | -0.02 | 0.04 | 0.40 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.00 | 40,000 | 41.84% | 32.33 | 32.55 | 32.90 | 33.32 | 32.76 | 43.80 | 31.80 | 37.63 | 55.93 | 60.06 | -0.24 | -0.21 | -0.04 | 0.33 | ||
| OBT | ORANGE COUNTY BANCORP INC | $24.63 | 22,600 | -16.91% | 25.46 | 25.87 | 25.57 | 25.77 | 25.54 | 37.65 | 10.94 | 12.13 | 5.45 | 7.22 | -0.25 | -0.08 | -0.17 | 0.57 | ||
| TKNO | ALPHA TEKNOVA INC | $6.15 | 196,000 | -22.22% | 5.70 | 5.05 | 4.75 | 5.13 | 6.11 | 66.85 | 90.71 | 86.43 | 79.47 | 81.64 | 0.45 | 0.29 | 0.16 | 1.36 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.37 | 51,000 | 684.62% | 10.26 | 10.25 | 10.29 | N/A | N/A | 58.20 | 74.44 | 66.67 | 90.64 | 85.83 | 0.01 | -0.02 | 0.02 | -0.12 | ||
| LFMD | LIFEMD INC | $6.92 | 931,000 | -42.53% | 6.52 | 6.27 | 7.15 | 9.55 | 7.65 | 56.43 | 87.16 | 82.79 | 98.74 | 97.69 | -0.08 | -0.25 | 0.17 | 1.46 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.24 | 100 | -96.43% | 11.32 | 11.27 | 11.22 | 11.15 | 11.02 | 45.30 | 41.67 | 66.67 | 24.96 | 55.51 | 0.03 | 0.03 | -0.01 | -0.01 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $12.69 | 156,000 | 10.64% | 13.20 | 11.65 | 11.78 | 11.28 | 11.53 | 55.72 | 72.61 | 78.85 | 44.96 | 61.30 | 0.66 | 0.54 | 0.12 | 1.53 | ||
| BNC | CEA INDUSTRIES INC | $7.60 | 982,000 | -30.01% | 8.00 | 12.04 | 18.72 | 13.63 | 10.96 | 32.73 | 3.36 | 3.84 | 4.57 | 4.98 | -3.14 | -2.91 | -0.23 | 0.80 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.45 | 26,000 | -50.00% | 10.40 | 10.38 | 10.40 | 10.43 | 10.24 | 60.83 | 47.52 | 46.39 | 61.56 | 56.67 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| CLDT | CHATHAM LODGING TRUST | $6.66 | 442,000 | 70.00% | 6.90 | 7.02 | 7.11 | 7.13 | 7.56 | 32.40 | 11.83 | 10.44 | 6.03 | 5.80 | -0.14 | -0.09 | -0.05 | 1.14 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.05 | 4,567,000 | 225.05% | 1.90 | 1.84 | 1.75 | 2.08 | 2.42 | 67.24 | 88.35 | 90.07 | 96.95 | 98.48 | 0.06 | 0.03 | 0.03 | 1.18 | ||
| OPRX | OPTIMIZERX CORP | $17.60 | 476,000 | 18.11% | 18.95 | 18.51 | 16.78 | 14.88 | 10.79 | 47.20 | 54.58 | 75.10 | 38.83 | 64.25 | 0.60 | 0.70 | -0.11 | 1.50 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.50 | 5,125,000 | N/A | 10.32 | 10.31 | 10.29 | 10.26 | 10.15 | 94.47 | 50.83 | 50.28 | 33.33 | 11.11 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.03 | 0 | -100.00% | 9.98 | 9.99 | 9.99 | N/A | N/A | 63.25 | 75.00 | 49.32 | 75.11 | 50.03 | 0.01 | -0.00 | 0.01 | 0.04 | ||
| GCO | GENESCO INC | $29.98 | 86,000 | -29.51% | 30.78 | 32.14 | 29.06 | 25.69 | 28.54 | 45.95 | 17.75 | 11.66 | 11.11 | 5.41 | 0.01 | 0.68 | -0.67 | 1.54 | ||
| SIMA | SIM ACQUISITION CORP I | $10.54 | 0 | N/A | 10.50 | 10.48 | 10.45 | 10.43 | 10.29 | 76.81 | 56.52 | 53.62 | 91.19 | 78.86 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| RBB | RBB BANCORP | $18.22 | 33,200 | 18.57% | 18.96 | 19.23 | 19.30 | 18.33 | 18.11 | 34.15 | 19.01 | 18.52 | 3.57 | 5.77 | -0.26 | -0.11 | -0.15 | 0.88 | ||
| OOMA | OOMA INC | $11.71 | 119,000 | -22.22% | 12.40 | 12.59 | 12.14 | 12.51 | 13.09 | 36.96 | 6.98 | 7.03 | 0.00 | 0.74 | -0.10 | 0.06 | -0.16 | 0.79 | ||
| CUB | LIONHEART HOLDINGS | $10.52 | 100 | N/A | 10.51 | 10.50 | 10.50 | 10.49 | 10.34 | 69.34 | 100.00 | 88.89 | 87.84 | 74.70 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| NVEC | NVE CORP | $66.58 | 46,000 | 22.67% | 65.99 | 66.43 | 64.60 | 69.09 | 69.22 | 52.97 | 31.27 | 19.49 | 27.54 | 11.41 | -0.04 | 0.06 | -0.09 | 0.93 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.44 | 1,442,000 | 16.95% | 3.46 | 3.30 | 3.57 | 3.18 | 2.15 | 51.71 | 71.72 | 73.26 | 77.26 | 79.51 | 0.02 | -0.02 | 0.04 | 0.98 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.70 | 197,000 | 34.93% | 10.47 | 10.29 | 10.19 | 10.12 | N/A | 82.91 | 88.83 | 88.37 | 74.77 | 77.58 | 0.15 | 0.09 | 0.06 | -0.07 | ||
| ALEC | ALECTOR INC | $3.16 | 1,070,000 | 3.98% | 3.07 | 2.98 | 2.43 | 1.95 | 1.72 | 60.89 | 57.89 | 55.56 | 19.96 | 17.74 | 0.18 | 0.21 | -0.03 | 1.63 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.57 | 31,800 | 28.23% | 4.80 | 4.87 | 4.76 | 4.62 | 5.25 | 39.58 | 6.08 | 9.63 | 6.82 | 6.45 | -0.03 | 0.02 | -0.05 | 0.88 | ||
| ACB | AURORA CANNABIS INC | $5.68 | 1,589,000 | 1.27% | 5.37 | 5.17 | 5.01 | 5.00 | 4.80 | 58.58 | 59.70 | 62.50 | 60.47 | 65.15 | 0.19 | 0.11 | 0.08 | 1.68 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.83 | 2,321,000 | -28.08% | 2.87 | 2.74 | 2.47 | 1.82 | 1.26 | 52.71 | 51.56 | 63.84 | 33.62 | 51.25 | 0.13 | 0.12 | 0.00 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.