Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.70 | 0.19% | 2.88% | 3.29% | 3.93% | 6.89% | N/A | N/A | N/A | N/A | $11.34 | $9.80 | 5.64% | 9.18% | -0.00 | 569,000 | -81.98% |
| JACK | JACK IN THE BOX INC | $19.12 | -0.36% | -3.29% | -3.68% | -3.24% | -22.37% | -56.31% | -74.42% | -76.79% | -74.69% | $54.42 | $16.53 | 64.87% | 15.67% | 0.88 | 1,101,000 | 13.27% |
| ACIU | AC IMMUNE SA | $3.59 | 1.41% | 24.22% | 63.18% | 80.40% | 125.79% | 5.59% | 30.55% | -27.91% | N/A | $3.99 | $1.43 | 10.03% | 151.05% | 1.07 | 581,000 | -13.67% |
| GIG | GIGCAPITAL7 CORP | $10.80 | 0.93% | 2.37% | 4.10% | 3.85% | 6.61% | 8.76% | N/A | N/A | N/A | $10.95 | $9.93 | 1.37% | 8.76% | 0.01 | 1,262,000 | -35.55% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.29 | 0.00% | 3.37% | -5.51% | -6.54% | -4.67% | -14.37% | 6.19% | 25.44% | -74.69% | $5.60 | $3.39 | 23.42% | 26.55% | 0.47 | 22,600 | -37.91% |
| HLLY | HOLLEY INC | $2.95 | -1.01% | -6.05% | -21.12% | 34.70% | 24.47% | 7.66% | -17.83% | -70.11% | N/A | $4.10 | $1.60 | 27.96% | 84.38% | 0.97 | 358,000 | -5.04% |
| MBI | MBIA INC | $7.10 | -2.47% | -4.70% | -7.07% | 61.73% | 65.12% | 105.80% | -25.11% | 8.40% | 1.43% | $8.26 | $3.29 | 14.04% | 116.13% | 1.12 | 194,000 | -59.16% |
| REPL | REPLIMUNE GROUP INC | $4.65 | -0.64% | 10.98% | -23.01% | -51.81% | -37.92% | -58.96% | -73.09% | -81.40% | N/A | $17.00 | $2.68 | 72.65% | 73.51% | 0.98 | 2,426,000 | 6.64% |
| QSI | QUANTUM-SI INC | $1.77 | -2.21% | 25.53% | 66.98% | -3.01% | 55.26% | 112.74% | -37.89% | -82.35% | N/A | $5.77 | $0.61 | 69.32% | 189.22% | 1.99 | 18,136,000 | 6.11% |
| ACCO | ACCO BRANDS CORP | $3.97 | -2.22% | -0.50% | -1.73% | 2.85% | 7.01% | -24.24% | -20.12% | -36.88% | -49.17% | $6.44 | $3.32 | 38.31% | 19.58% | 1.05 | 652,000 | 8.31% |
| AURA | AURA BIOSCIENCES INC | $5.76 | -2.70% | -6.80% | -10.97% | -6.49% | 4.35% | -31.67% | -58.17% | N/A | N/A | $12.38 | $4.35 | 53.47% | 32.57% | 1.07 | 168,000 | -16.00% |
| IMAB | I-MAB | $4.37 | 0.46% | 15.61% | 2.34% | 109.09% | 604.84% | 195.27% | 19.40% | -89.01% | N/A | $5.90 | $0.60 | 25.93% | 634.45% | 1.23 | 1,116,000 | -46.42% |
| API | AGORA INC | $3.86 | -3.26% | 1.05% | 4.89% | 4.04% | 21.00% | -5.16% | 13.20% | -90.47% | N/A | $6.99 | $2.53 | 44.78% | 52.87% | 1.56 | 350,000 | -2.51% |
| TOI | ONCOLOGY INSTITUTE INC | $3.82 | 0.26% | 9.46% | 17.54% | 49.22% | 163.45% | 1,079.01% | -17.14% | -62.73% | N/A | $4.50 | $0.13 | 15.11% | 2,956.00% | 0.98 | 1,257,000 | -23.54% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $43.56 | -1.11% | -1.27% | -3.37% | 10.00% | 41.29% | 29.10% | 3.64% | 57.83% | 113.53% | $46.40 | $29.14 | 6.12% | 49.49% | 0.81 | 12,000 | -35.14% |
| AMCX | AMC NETWORKS INC | $7.93 | 0.00% | -3.76% | 0.25% | 33.28% | 32.83% | -3.53% | -62.45% | -66.81% | -89.72% | $10.60 | $5.41 | 25.19% | 46.72% | 1.19 | 782,000 | 184.36% |
| LXFR | LUXFER HOLDINGS PLC | $13.29 | -2.57% | -4.39% | -2.35% | 6.92% | 33.30% | 2.47% | -9.10% | 1.06% | 5.56% | $15.64 | $9.41 | 15.03% | 41.22% | 0.97 | 86,000 | -7.03% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.86 | -1.01% | -0.15% | -4.19% | 88.98% | 97.13% | 56.98% | 427.69% | 49.13% | N/A | $7.49 | $3.19 | 8.41% | 115.05% | 0.80 | 228,000 | 2.70% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.21 | 0.39% | 0.59% | 1.09% | 0.64% | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 1.64% | 1.39% | 0.09 | 47,700 | 69.15% |
| MVIS | MICROVISION INC | $1.42 | -0.70% | 14.52% | 27.93% | 24.56% | 20.34% | 10.08% | -57.61% | -33.02% | -55.06% | $1.95 | $0.80 | 27.18% | 77.50% | 2.24 | 8,304,000 | 46.51% |
| FEIM | FREQUENCY ELECTRONICS INC | $36.30 | -5.15% | 7.05% | 11.21% | 74.35% | 140.72% | 206.33% | 592.75% | 259.41% | 258.70% | $38.64 | $12.15 | 6.04% | 198.77% | 0.50 | 325,000 | -29.65% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0.00% | 0.00% | -0.10% | 0.59% | 1.10% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.68% | 1.50% | -0.00 | 50,700 | -49.80% |
| EDIT | EDITAS MEDICINE INC | $3.93 | 3.42% | 13.26% | 40.86% | 54.72% | 293.00% | 22.43% | -67.25% | -87.34% | N/A | $4.07 | $0.91 | 3.44% | 331.87% | 2.04 | 2,757,000 | 9.45% |
| MTRX | MATRIX SERVICE CO | $12.59 | -1.72% | -3.75% | -14.41% | -7.63% | 24.72% | 11.02% | 224.48% | 47.42% | -48.08% | $16.11 | $9.33 | 21.83% | 34.97% | 1.12 | 199,000 | -18.78% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $14.60 | 0.27% | 1.60% | 30.82% | 64.04% | N/A | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 2.46% | 72.58% | 1.36 | 58,000 | -38.30% |
| NPCE | NEUROPACE INC | $10.65 | -1.11% | 3.30% | 9.68% | 4.21% | -13.41% | 59.43% | 244.66% | N/A | N/A | $18.98 | $5.45 | 43.87% | 95.41% | 0.90 | 117,000 | -17.61% |
| SUIG | SUI GROUP HOLDINGS LTD | $4.29 | -6.33% | 11.14% | -27.78% | 126.98% | 230.00% | 118.88% | N/A | N/A | N/A | $8.66 | $1.13 | 50.46% | 279.65% | 0.94 | 1,573,000 | 11.88% |
| DRTS | ALPHA TAU MEDICAL LTD | $4.13 | -2.13% | -8.43% | 11.92% | 25.53% | 68.57% | 81.94% | -16.57% | N/A | N/A | $4.69 | $2.11 | 11.94% | 95.73% | 0.37 | 9,900 | -89.00% |
| MVBF | MVB FINANCIAL CORP | $26.96 | 1.35% | 7.58% | 12.24% | 16.51% | 67.14% | 43.71% | 0.11% | 57.20% | 101.95% | $27.22 | $15.59 | 0.96% | 72.99% | 0.78 | 65,700 | 18.59% |
| NXXT | NEXTNRG INC | $2.82 | 36.23% | 54.10% | 58.43% | 11.02% | 8.88% | -10.76% | -76.89% | N/A | N/A | $4.35 | $0.93 | 35.10% | 202.90% | 0.34 | 6,527,000 | 78.53% |
| TACH | TITAN ACQUISITION CORP | $10.15 | 0.00% | 0.30% | 0.50% | 0.79% | 1.60% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.22% | 6.73% | 0.01 | 14,600 | -29.47% |
| GSRT | GSR III ACQUISITION CORP | $12.00 | -2.60% | 15.83% | 15.72% | 9.99% | 19.76% | N/A | N/A | N/A | N/A | $14.64 | $8.82 | 18.03% | 36.05% | 0.04 | 3,420,000 | -49.99% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.58 | 0.00% | -0.82% | -1.55% | 2.97% | 28.46% | 30.06% | 57.96% | N/A | N/A | $15.21 | $10.88 | 4.14% | 34.07% | 0.48 | 29,000 | -53.67% |
| IONR | IONEER LTD | $5.94 | -9.04% | 32.89% | 46.13% | 120.16% | 70.69% | -2.78% | -62.78% | N/A | N/A | $9.35 | $2.30 | 36.47% | 158.26% | 0.83 | 862,000 | -85.36% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.29 | -3.00% | -5.90% | -18.18% | -14.89% | 3.54% | -10.94% | 1.91% | 38.25% | 17.95% | $15.56 | $11.19 | 21.02% | 9.83% | 0.52 | 428,000 | 96.33% |
| GPRO | GOPRO INC | $2.20 | -6.38% | 3.77% | 27.91% | 191.01% | 323.89% | 67.94% | -56.09% | -65.68% | -92.50% | $3.05 | $0.40 | 27.87% | 452.76% | 1.47 | 7,351,000 | -20.19% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.76 | -2.17% | -4.11% | -6.76% | 6.12% | 29.75% | 15.95% | 4.81% | 79.31% | N/A | $9.68 | $4.78 | 30.15% | 41.42% | 0.76 | 73,000 | 7.99% |
| CGEM | CULLINAN THERAPEUTICS INC | $5.89 | 0.86% | -0.67% | -13.89% | -20.62% | -18.76% | -63.28% | -53.29% | N/A | N/A | $17.98 | $5.68 | 67.23% | 3.70% | 1.27 | 874,000 | 24.68% |
| CGCT | CARTESIAN GROWTH CORP III | $10.08 | 0.30% | 0.30% | 0.45% | 0.55% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.37% | 0.75% | 0.01 | 646,000 | 2,484.00% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.08 | 0.10% | 0.10% | -0.15% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 6.23% | 0.30% | 0.00 | 2,037,000 | 21,803.23% |
| EGAN | EGAIN CORP | $12.92 | 23.28% | 48.34% | 67.36% | 91.98% | 179.05% | 163.67% | 75.07% | -19.20% | 209.83% | $13.20 | $4.34 | 2.12% | 197.70% | 0.98 | 1,861,000 | 167.77% |
| ACB | AURORA CANNABIS INC | $6.17 | 6.20% | 3.52% | 27.48% | 39.28% | 52.35% | 15.33% | -46.81% | -86.62% | -80.45% | $6.91 | $3.42 | 10.71% | 80.30% | 1.67 | 3,626,000 | 143.19% |
| ALT | ALTIMMUNE INC | $3.93 | -2.00% | 4.24% | 5.93% | -11.29% | -1.26% | -35.57% | -62.43% | -71.48% | -99.19% | $11.16 | $2.90 | 64.78% | 35.52% | 1.32 | 1,859,000 | -24.31% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.18 | 0.20% | 0.59% | 0.59% | -3.51% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.35% | 1.29% | -1.80 | 105,000 | -23.91% |
| ZUMZ | ZUMIEZ INC | $20.17 | -2.23% | 2.86% | -5.04% | 42.24% | 56.60% | -8.32% | -6.53% | -32.95% | 18.93% | $24.37 | $11.31 | 17.23% | 78.34% | 1.45 | 160,000 | -34.69% |
| BGS | B&G FOODS INC | $4.32 | -1.14% | -2.48% | -6.09% | 3.85% | -32.39% | -47.45% | -70.99% | -84.83% | -88.00% | $8.90 | $3.67 | 51.46% | 17.71% | 0.40 | 1,812,000 | -27.29% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.30 | 0.26% | 0.26% | 0.07% | 0.95% | 2.46% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.83% | 3.49% | 0.01 | 92,000 | 6,471.43% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.07 | 0.00% | 0.40% | 0.40% | -1.18% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.47% | 0.80% | 0.01 | 10,100 | -24.06% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.03 | 0.46% | 1.10% | 4.75% | -6.21% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 17.55% | 5.35% | 0.88 | 251,000 | 24.88% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.14 | -0.87% | -1.78% | -0.64% | 1.48% | 1.90% | 19.86% | 30.14% | N/A | N/A | $21.86 | $14.20 | 21.59% | 20.70% | 0.51 | 14,300 | -32.86% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $22.50 | 0.00% | -5.46% | -27.44% | 2.74% | -27.47% | 215.13% | N/A | N/A | N/A | $57.32 | $5.53 | 60.75% | 306.87% | 1.13 | 0 | -100.00% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.50 | -3.97% | 4.02% | 18.11% | -24.24% | -18.30% | -58.54% | 20.19% | 50.00% | -82.60% | $23.40 | $5.68 | 67.95% | 32.04% | 1.06 | 766,000 | -31.73% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 0.00% | -0.01% | 0.20% | 0.30% | 1.10% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 8.27% | 4.13% | -0.00 | 2,600 | -98.72% |
| BRCC | BRC INC | $1.38 | -8.61% | -11.54% | -14.29% | -12.66% | -29.95% | -57.41% | -79.22% | N/A | N/A | $3.59 | $1.19 | 61.56% | 15.97% | 0.79 | 887,000 | 96.67% |
| FLYX | FLYEXCLUSIVE INC | $4.27 | -1.84% | -13.56% | -0.47% | 89.78% | 49.82% | 58.74% | -56.29% | N/A | N/A | $6.90 | $1.79 | 38.08% | 138.55% | 0.25 | 20,200 | 25.47% |
| HCMA | HCM III ACQUISITION CORP | $10.13 | 0.20% | 0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 3.62% | 0.80% | 0.12 | 332,000 | 760.10% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.30 | 0.46% | -7.19% | 2.67% | -2.59% | 8.53% | -25.81% | 96.59% | 48.88% | 232.69% | $25.78 | $14.05 | 32.89% | 23.13% | 0.64 | 26,000 | 108.00% |
| NGS | NATURAL GAS SERVICES GROUP INC | $27.20 | 0.07% | -2.82% | 4.66% | 10.66% | 49.12% | 31.59% | 153.97% | 197.59% | 31.53% | $29.74 | $16.73 | 8.54% | 62.58% | 0.65 | 42,000 | 9.09% |
| ALTS | ALT5 SIGMA CORP | $2.78 | -5.76% | 3.35% | -32.69% | -63.13% | -34.74% | 58.86% | 40.40% | -37.95% | -44.95% | $10.95 | $1.65 | 74.61% | 68.48% | 1.20 | 5,948,000 | -15.45% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.25 | 0.09% | -2.26% | -1.39% | 13.82% | 53.37% | 47.41% | 48.37% | 185.48% | 135.95% | $46.85 | $26.39 | 7.67% | 63.89% | 0.70 | 24,500 | -0.81% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.77 | -2.25% | -0.96% | -5.17% | -5.49% | 11.03% | -4.69% | -7.68% | 20.48% | 92.39% | $34.15 | $20.88 | 27.47% | 18.63% | 0.83 | 20,000 | -36.51% |
| LYEL | LYELL IMMUNOPHARMA INC | $17.69 | -0.90% | 8.93% | 35.76% | 93.33% | 98.05% | -21.73% | -87.49% | N/A | N/A | $30.00 | $7.65 | 41.03% | 131.24% | 1.56 | 22,700 | -37.29% |
| ZIP | ZIPRECRUITER INC | $3.90 | -4.88% | -7.58% | -23.53% | -26.00% | -24.86% | -59.12% | -76.94% | N/A | N/A | $11.25 | $3.35 | 65.33% | 16.59% | 1.53 | 903,000 | 5.74% |
| EM | SMART SHARE GLOBAL LTD | $1.34 | -0.74% | -0.74% | -0.74% | 17.54% | 26.42% | 75.16% | 63.41% | N/A | N/A | $1.45 | $0.59 | 7.59% | 125.59% | 0.54 | 203,000 | -68.08% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.14 | -1.26% | -3.68% | -3.68% | 11.74% | -39.50% | -81.28% | -81.62% | -88.34% | -92.10% | $18.89 | $2.19 | 83.38% | 43.38% | 1.61 | 2,306,000 | -18.77% |
| SLQT | SELECTQUOTE INC | $1.96 | -5.31% | 0.00% | -3.45% | -17.65% | -37.78% | -6.22% | 183.65% | -90.12% | N/A | $6.86 | $1.62 | 71.43% | 20.99% | 2.13 | 1,066,000 | -18.63% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.79 | 1.52% | 0.60% | 0.58% | -2.10% | 2.76% | -7.29% | -29.62% | -6.05% | 28.74% | $36.68 | $29.45 | 10.59% | 11.34% | 0.33 | 26,000 | 9.70% |
| WTBA | WEST BANCORPORATION INC | $19.93 | -1.19% | -1.92% | -1.29% | -3.02% | 5.56% | 7.21% | -3.21% | 17.44% | 8.08% | $24.85 | $17.31 | 19.80% | 15.14% | 0.80 | 36,300 | -19.69% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $27.00 | 0.19% | -8.78% | -28.00% | 667.05% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 50.68% | 865.32% | 2.41 | 5,600 | -64.10% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.41 | -6.00% | 0.00% | -2.76% | 5.22% | -0.35% | -45.56% | -68.10% | -92.48% | N/A | $3.41 | $1.00 | 58.64% | 41.00% | 1.91 | 802,000 | 9.56% |
| ANNX | ANNEXON INC | $3.07 | -3.46% | 0.66% | 38.91% | 12.45% | 88.34% | -50.00% | -51.19% | -88.63% | N/A | $7.85 | $1.29 | 60.89% | 138.91% | 1.07 | 918,000 | -17.96% |
| RXST | RXSIGHT INC | $8.28 | -2.47% | -7.90% | -7.38% | -33.39% | -50.15% | -82.84% | -24.66% | N/A | N/A | $55.57 | $6.32 | 85.10% | 31.01% | 1.26 | 673,000 | -10.74% |
| PBFS | PIONEER BANCORP INC | $13.01 | -0.38% | -0.38% | -1.14% | 5.77% | 17.74% | 19.80% | 27.30% | 41.57% | N/A | $13.65 | $10.60 | 4.69% | 22.79% | 0.45 | 19,200 | -7.69% |
| ORN | ORION GROUP HOLDINGS INC | $8.46 | -0.82% | 1.68% | 14.63% | -6.42% | 65.88% | 40.30% | 242.51% | 171.15% | 54.95% | $9.95 | $4.64 | 14.97% | 82.33% | 0.94 | 329,000 | 82.78% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.61 | 1.81% | 7.47% | -1.58% | 28.97% | 187.69% | 6.25% | 5.06% | -22.41% | 6.65% | $7.20 | $1.14 | 22.08% | 392.11% | 1.22 | 647,000 | -8.36% |
| NGNE | NEUROGENE INC | $23.47 | 1.65% | 35.43% | 20.67% | 20.36% | 198.41% | -50.61% | 84.83% | -90.83% | -91.15% | $74.49 | $6.88 | 68.49% | 241.38% | 1.41 | 351,000 | 14.33% |
| ZEUS | OLYMPIC STEEL INC | $29.74 | 0.71% | -2.33% | -10.66% | -13.09% | 2.55% | -23.80% | 28.47% | 131.26% | 139.26% | $43.60 | $26.32 | 31.78% | 12.99% | 1.28 | 81,000 | 50.00% |
| SLP | SIMULATIONS PLUS INC | $16.50 | -0.30% | 9.49% | 16.53% | -1.96% | -33.55% | -44.67% | -66.38% | -76.94% | 76.66% | $37.67 | $12.39 | 56.19% | 33.17% | 1.03 | 536,000 | -31.81% |
| OPRX | OPTIMIZERX CORP | $17.95 | 1.53% | -12.44% | -1.86% | 37.55% | 127.79% | 143.55% | 19.43% | -17.81% | N/A | $20.66 | $3.78 | 13.10% | 374.87% | 1.51 | 281,000 | -24.05% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.33 | -2.40% | -5.27% | -14.58% | 2.78% | 32.27% | 17.31% | 3.62% | 2.73% | 52.86% | $23.94 | $14.39 | 15.06% | 41.33% | 1.13 | 75,600 | -31.89% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.37 | -3.37% | -7.11% | -13.94% | -7.70% | 11.49% | -23.13% | -18.75% | -14.30% | -13.39% | $26.34 | $17.01 | 22.67% | 19.75% | 0.90 | 91,000 | 5.81% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.35 | 0.00% | 0.09% | 1.07% | 2.53% | 3.75% | 5.58% | N/A | N/A | N/A | $11.39 | $10.66 | 0.35% | 6.47% | -0.01 | 0 | -100.00% |
| AACI | ARMADA ACQUISITION CORP II | $10.48 | 0.48% | 0.44% | 2.34% | 4.38% | N/A | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 3.91% | 4.70% | 0.06 | 61,000 | 391.94% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.84 | -2.18% | 7.23% | 10.33% | 50.35% | 11.33% | 6.38% | 102.18% | -62.19% | N/A | $21.10 | $8.61 | 29.67% | 72.36% | 1.09 | 120,000 | -33.33% |
| VACH | VOYAGER ACQUISITION CORP | $10.46 | -0.10% | -0.34% | 0.38% | 0.48% | 2.35% | 4.81% | N/A | N/A | N/A | $11.20 | $9.98 | 6.61% | 4.81% | 0.00 | 3,000 | -9.09% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.27 | 4.47% | 12.76% | 51.39% | 229.97% | 815.97% | 31.85% | -50.00% | 31.85% | -98.11% | $3.55 | $0.22 | 7.89% | 1,359.82% | 1.86 | 2,119,000 | -47.70% |
| GFR | GREENFIRE RESOURCES LTD | $4.72 | -1.87% | 2.16% | -5.22% | 7.76% | 6.55% | -40.25% | N/A | N/A | N/A | $8.16 | $3.81 | 42.16% | 23.88% | 0.89 | 11,500 | -66.86% |
| LAND | GLADSTONE LAND CORP | $9.12 | -0.22% | -0.44% | 1.22% | -12.14% | -3.59% | -33.33% | -49.70% | -39.52% | -0.44% | $13.85 | $8.47 | 34.15% | 7.67% | 0.82 | 312,000 | -14.29% |
| AREC | AMERICAN RESOURCES CORP | $3.89 | 1.83% | 44.07% | 112.57% | 366.99% | 811.01% | 290.95% | 36.49% | 49.62% | N/A | $4.36 | $0.38 | 10.78% | 923.68% | 1.48 | 6,950,000 | -20.37% |
| FCEL | FUELCELL ENERGY INC | $10.19 | -3.87% | 30.64% | 141.47% | 95.59% | 132.12% | -5.31% | -89.08% | -84.27% | -99.75% | $13.98 | $3.58 | 27.11% | 184.88% | 1.99 | 4,474,000 | -43.53% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.50 | 0.10% | 0.96% | 1.55% | 0.29% | 3.98% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.25% | 6.69% | 0.03 | 58,000 | -47.75% |
| BGL | BLUE GOLD LTD | $10.75 | 8.48% | 15.84% | 24.13% | -85.60% | -6.28% | -6.44% | 6.54% | N/A | N/A | $166.50 | $4.00 | 93.54% | 168.75% | 0.17 | 190,000 | 20.25% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.74 | 0.47% | 2.19% | 2.29% | -1.47% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 14.01% | 4.02% | 0.39 | 6,400 | -83.02% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.00 | -1.38% | -1.57% | -6.89% | -0.79% | 20.19% | -27.22% | 6.16% | 77.30% | 39.28% | $6.83 | $3.93 | 26.79% | 27.23% | 0.87 | 150,000 | -3.23% |
| OBT | ORANGE COUNTY BANCORP INC | $24.50 | -1.01% | -2.82% | -7.76% | -9.73% | 7.50% | -11.36% | 20.30% | N/A | N/A | $33.06 | $20.97 | 25.88% | 16.83% | 0.57 | 19,400 | -18.49% |
| PCAP | PROCAP ACQUISITION CORP | $10.32 | 0.10% | 0.49% | 0.98% | -2.18% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 15.93% | 7.11% | -0.12 | 58,500 | 2,825.00% |
| SPOK | SPOK HOLDINGS INC | $15.87 | 0.32% | -8.00% | -8.37% | -11.69% | 4.13% | 9.68% | 105.57% | 67.23% | -4.11% | $19.31 | $13.55 | 17.81% | 17.12% | 0.44 | 112,000 | -25.83% |
| NVX | NOVONIX LTD | $2.05 | 13.89% | 60.16% | 60.78% | 91.59% | 111.56% | 2.50% | -59.24% | N/A | N/A | $2.73 | $0.81 | 24.91% | 153.09% | 1.54 | 5,796,000 | 271.54% |
| GPRK | GEOPARK LTD | $6.31 | -3.07% | -0.94% | 2.77% | -8.95% | -0.16% | -25.76% | -56.48% | -21.61% | 98.43% | $11.72 | $5.66 | 46.16% | 11.48% | 0.85 | 1,305,000 | 33.16% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.38 | -0.74% | 14.71% | 13.50% | 5.08% | 8.69% | -7.40% | -45.77% | N/A | N/A | $11.60 | $3.74 | 53.62% | 43.85% | 0.26 | 502,000 | 32.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.