Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.70 | 569,000 | -81.98% | 10.46 | 10.41 | 10.38 | 10.34 | 10.16 | 86.84 | 28.10 | 18.85 | 100.00 | 95.77 | 0.05 | 0.02 | 0.03 | -0.00 | ||
| JACK | JACK IN THE BOX INC | $19.12 | 1,101,000 | 13.27% | 19.62 | 19.19 | 19.10 | 19.74 | 26.69 | 48.60 | 42.74 | 52.87 | 36.48 | 49.27 | 0.11 | 0.08 | 0.02 | 0.88 | ||
| ACIU | AC IMMUNE SA | $3.59 | 581,000 | -13.67% | 3.17 | 2.82 | 2.42 | 2.19 | 2.23 | 68.33 | 82.52 | 87.85 | 58.74 | 72.01 | 0.33 | 0.24 | 0.10 | 1.07 | ||
| GIG | GIGCAPITAL7 CORP | $10.80 | 1,262,000 | -35.55% | 10.53 | 10.47 | 10.41 | 10.38 | 10.24 | 89.60 | 60.75 | 48.91 | 59.07 | 47.25 | 0.07 | 0.04 | 0.03 | 0.01 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.29 | 22,600 | -37.91% | 4.21 | 4.25 | 4.49 | 4.40 | 4.61 | 48.09 | 53.23 | 47.89 | 100.00 | 97.60 | -0.07 | -0.10 | 0.02 | 0.47 | ||
| HLLY | HOLLEY INC | $2.95 | 358,000 | -5.04% | 3.12 | 3.17 | 3.27 | 2.70 | 2.66 | 36.41 | 5.08 | 10.44 | 0.00 | 2.05 | -0.09 | -0.05 | -0.04 | 0.97 | ||
| MBI | MBIA INC | $7.10 | 194,000 | -59.16% | 7.39 | 7.47 | 7.08 | 5.78 | 5.71 | 44.02 | 23.80 | 28.30 | 8.92 | 9.99 | 0.02 | 0.12 | -0.10 | 1.12 | ||
| REPL | REPLIMUNE GROUP INC | $4.65 | 2,426,000 | 6.64% | 4.38 | 4.65 | 5.28 | 7.18 | 9.13 | 47.05 | 67.78 | 57.80 | 97.48 | 94.28 | -0.30 | -0.40 | 0.10 | 0.98 | ||
| QSI | QUANTUM-SI INC | $1.77 | 18,136,000 | 6.11% | 1.57 | 1.47 | 1.32 | 1.55 | 1.63 | 66.51 | 84.52 | 75.93 | 75.87 | 62.17 | 0.11 | 0.08 | 0.03 | 1.99 | ||
| ACCO | ACCO BRANDS CORP | $3.97 | 652,000 | 8.31% | 4.04 | 4.05 | 3.93 | 3.82 | 4.21 | 46.87 | 28.74 | 36.02 | 26.85 | 34.62 | 0.02 | 0.04 | -0.01 | 1.05 | ||
| AURA | AURA BIOSCIENCES INC | $5.76 | 168,000 | -16.00% | 6.05 | 6.14 | 6.42 | 6.40 | 6.70 | 36.69 | 18.97 | 26.63 | 29.05 | 50.87 | -0.13 | -0.11 | -0.02 | 1.07 | ||
| IMAB | I-MAB | $4.37 | 1,116,000 | -46.42% | 3.88 | 3.86 | 3.95 | 2.97 | 1.94 | 59.43 | 85.29 | 84.89 | 100.00 | 100.00 | 0.06 | -0.01 | 0.07 | 1.23 | ||
| API | AGORA INC | $3.86 | 350,000 | -2.51% | 3.84 | 3.83 | 3.72 | 3.76 | 4.14 | 53.18 | 52.14 | 43.30 | 50.70 | 40.29 | 0.05 | 0.04 | 0.00 | 1.56 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.82 | 1,257,000 | -23.54% | 3.58 | 3.38 | 3.57 | 3.22 | 2.21 | 64.26 | 88.34 | 81.17 | 100.00 | 91.40 | 0.08 | 0.02 | 0.06 | 0.98 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $43.56 | 12,000 | -35.14% | 44.19 | 44.47 | 43.54 | 40.85 | 37.95 | 45.41 | 28.38 | 24.25 | 26.67 | 19.51 | -0.00 | 0.22 | -0.22 | 0.81 | ||
| AMCX | AMC NETWORKS INC | $7.93 | 782,000 | 184.36% | 8.11 | 8.12 | 7.33 | 6.82 | 7.31 | 51.81 | 22.44 | 22.51 | 13.58 | 14.45 | 0.17 | 0.26 | -0.08 | 1.19 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.29 | 86,000 | -7.03% | 13.77 | 13.85 | 13.16 | 12.54 | 12.44 | 44.04 | 10.80 | 18.18 | 2.61 | 2.61 | 0.10 | 0.22 | -0.12 | 0.97 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.86 | 228,000 | 2.70% | 6.91 | 6.95 | 6.06 | 5.05 | 5.07 | 57.03 | 57.00 | 55.46 | 25.37 | 35.33 | 0.23 | 0.30 | -0.06 | 0.80 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.21 | 47,700 | 69.15% | 10.15 | 10.13 | 10.17 | N/A | N/A | 67.78 | 84.47 | 77.54 | 100.00 | 95.89 | 0.01 | -0.00 | 0.01 | 0.09 | ||
| MVIS | MICROVISION INC | $1.42 | 8,304,000 | 46.51% | 1.33 | 1.26 | 1.17 | 1.19 | 1.25 | 69.72 | 78.25 | 74.96 | 85.81 | 75.55 | 0.06 | 0.05 | 0.02 | 2.24 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $36.30 | 325,000 | -29.65% | 33.46 | 31.64 | 30.57 | 25.75 | 21.32 | 62.55 | 88.13 | 92.62 | 83.89 | 91.50 | 1.67 | 1.01 | 0.67 | 0.50 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 50,700 | -49.80% | 10.15 | 10.15 | 10.13 | 10.12 | N/A | 56.71 | 38.89 | 50.00 | 18.72 | 27.75 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| EDIT | EDITAS MEDICINE INC | $3.93 | 2,757,000 | 9.45% | 3.59 | 3.20 | 2.85 | 2.57 | 1.99 | 70.82 | 87.38 | 89.79 | 88.32 | 93.47 | 0.30 | 0.22 | 0.08 | 2.04 | ||
| MTRX | MATRIX SERVICE CO | $12.59 | 199,000 | -18.78% | 12.88 | 12.87 | 14.08 | 13.65 | 13.17 | 38.10 | 21.20 | 25.20 | 39.96 | 52.47 | -0.36 | -0.39 | 0.02 | 1.12 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $14.60 | 58,000 | -38.30% | 13.90 | 13.01 | 11.07 | 10.24 | N/A | 76.52 | 84.25 | 81.57 | 72.90 | 73.59 | 1.02 | 0.92 | 0.10 | 1.36 | ||
| NPCE | NEUROPACE INC | $10.65 | 117,000 | -17.61% | 10.39 | 10.20 | 9.47 | 10.65 | 11.41 | 61.06 | 74.58 | 73.08 | 73.16 | 66.84 | 0.31 | 0.27 | 0.04 | 0.90 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $4.29 | 1,573,000 | 11.88% | 4.17 | 4.21 | 5.36 | 3.68 | 2.84 | 46.03 | 75.34 | 71.64 | 88.95 | 95.98 | -0.23 | -0.31 | 0.07 | 0.94 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $4.13 | 9,900 | -89.00% | 4.25 | 4.08 | 3.60 | 3.32 | 3.15 | 56.41 | 49.46 | 57.71 | 2.35 | 16.60 | 0.20 | 0.22 | -0.02 | 0.37 | ||
| MVBF | MVB FINANCIAL CORP | $26.96 | 65,700 | 18.59% | 25.50 | 24.89 | 24.02 | 22.73 | 20.55 | 82.38 | 93.83 | 95.25 | 100.00 | 100.00 | 0.68 | 0.46 | 0.22 | 0.78 | ||
| NXXT | NEXTNRG INC | $2.82 | 6,527,000 | 78.53% | 2.02 | 1.93 | 1.69 | 2.15 | 2.67 | 71.89 | 68.98 | 60.59 | 72.56 | 66.21 | 0.14 | 0.07 | 0.07 | 0.34 | ||
| TACH | TITAN ACQUISITION CORP | $10.15 | 14,600 | -29.47% | 10.13 | 10.12 | 10.13 | 10.10 | N/A | 66.91 | 62.50 | 56.94 | 83.53 | 66.53 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| GSRT | GSR III ACQUISITION CORP | $12.00 | 3,420,000 | -49.99% | 10.78 | 10.62 | 10.49 | 10.63 | 10.32 | 74.31 | 59.00 | 41.08 | 60.12 | 33.07 | 0.22 | 0.06 | 0.16 | 0.04 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.58 | 29,000 | -53.67% | 14.67 | 14.76 | 14.63 | 14.16 | 13.48 | 45.53 | 33.05 | 24.33 | 30.72 | 19.20 | -0.03 | 0.02 | -0.05 | 0.48 | ||
| IONR | IONEER LTD | $5.94 | 862,000 | -85.36% | 4.87 | 4.20 | 3.64 | 3.41 | 3.71 | 68.94 | 61.14 | 58.95 | 74.97 | 62.72 | 0.54 | 0.35 | 0.20 | 0.83 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.29 | 428,000 | 96.33% | 13.00 | 13.53 | 14.11 | 14.06 | 13.99 | 17.17 | 4.52 | 10.12 | 6.19 | 13.31 | -0.47 | -0.36 | -0.11 | 0.52 | ||
| GPRO | GOPRO INC | $2.20 | 7,351,000 | -20.19% | 2.23 | 2.28 | 1.76 | 1.29 | 1.05 | 53.48 | 22.77 | 21.70 | 12.84 | 11.88 | 0.14 | 0.19 | -0.05 | 1.47 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.76 | 73,000 | 7.99% | 7.04 | 7.13 | 7.03 | 6.85 | 6.75 | 40.33 | 11.46 | 14.61 | 8.59 | 14.32 | -0.03 | 0.02 | -0.05 | 0.76 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $5.89 | 874,000 | 24.68% | 5.93 | 6.12 | 7.00 | 7.53 | 8.39 | 37.36 | 20.70 | 16.95 | 74.99 | 63.93 | -0.34 | -0.36 | 0.03 | 1.27 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.08 | 646,000 | 2,484.00% | 10.05 | 10.04 | 10.04 | 10.04 | N/A | 73.29 | 85.56 | 87.78 | 77.01 | 78.44 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.08 | 2,037,000 | 21,803.23% | 10.08 | 10.08 | 10.13 | 10.18 | N/A | 44.04 | 33.33 | 27.78 | 49.53 | 34.86 | -0.02 | -0.02 | 0.00 | 0.00 | ||
| EGAN | EGAIN CORP | $12.92 | 1,861,000 | 167.77% | 9.56 | 9.15 | 7.41 | 6.77 | 6.10 | 85.20 | 90.67 | 79.73 | 78.75 | 53.32 | 0.94 | 0.70 | 0.24 | 0.98 | ||
| ACB | AURORA CANNABIS INC | $6.17 | 3,626,000 | 143.19% | 5.62 | 5.31 | 5.08 | 5.02 | 4.82 | 65.50 | 63.80 | 57.29 | 62.00 | 55.54 | 0.25 | 0.16 | 0.08 | 1.67 | ||
| ALT | ALTIMMUNE INC | $3.93 | 1,859,000 | -24.31% | 3.91 | 3.81 | 3.70 | 4.50 | 5.26 | 54.02 | 59.19 | 59.09 | 74.46 | 76.16 | 0.05 | 0.03 | 0.02 | 1.32 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.18 | 105,000 | -23.91% | 10.13 | 10.14 | 10.18 | N/A | N/A | 54.52 | 71.21 | 57.74 | 93.34 | 80.53 | -0.01 | -0.02 | 0.01 | -1.80 | ||
| ZUMZ | ZUMIEZ INC | $20.17 | 160,000 | -34.69% | 20.03 | 20.22 | 17.82 | 15.47 | 15.20 | 56.82 | 51.79 | 49.34 | 24.78 | 25.88 | 0.58 | 0.74 | -0.16 | 1.45 | ||
| BGS | B&G FOODS INC | $4.32 | 1,812,000 | -27.29% | 4.45 | 4.51 | 4.40 | 4.35 | 5.45 | 42.47 | 17.59 | 29.96 | 5.11 | 19.09 | -0.02 | 0.01 | -0.03 | 0.40 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.30 | 92,000 | 6,471.43% | 10.28 | 10.28 | 10.27 | 10.23 | N/A | 56.13 | 38.00 | 32.03 | 44.51 | 27.63 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.07 | 10,100 | -24.06% | 10.04 | 10.03 | 10.03 | N/A | N/A | 73.33 | 68.89 | 55.56 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.03 | 251,000 | 24.88% | 10.99 | 10.87 | 10.98 | 11.38 | N/A | 54.90 | 64.69 | 75.62 | 50.75 | 68.42 | 0.04 | 0.01 | 0.04 | 0.88 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.14 | 14,300 | -32.86% | 17.26 | 17.28 | 17.13 | 16.96 | 17.51 | 47.90 | 30.00 | 24.66 | 47.34 | 33.89 | -0.01 | 0.02 | -0.03 | 0.51 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $22.50 | 0 | -100.00% | 24.75 | 27.70 | 25.77 | 24.90 | 24.46 | 38.39 | 7.79 | 14.79 | 1.83 | 8.86 | -1.32 | -0.45 | -0.87 | 1.13 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $7.50 | 766,000 | -31.73% | 7.29 | 6.78 | 7.07 | 8.54 | 10.60 | 55.72 | 75.04 | 81.30 | 68.50 | 79.21 | 0.22 | 0.06 | 0.17 | 1.06 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 2,600 | -98.72% | 10.09 | 10.08 | 10.08 | 10.05 | N/A | 55.89 | 2.64 | 3.17 | 51.79 | 68.62 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| BRCC | BRC INC | $1.38 | 887,000 | 96.67% | 1.53 | 1.58 | 1.56 | 1.61 | 2.02 | 35.57 | 9.14 | 12.58 | 9.69 | 12.08 | -0.03 | -0.01 | -0.02 | 0.79 | ||
| FLYX | FLYEXCLUSIVE INC | $4.27 | 20,200 | 25.47% | 4.60 | 4.71 | 3.89 | 3.26 | 3.19 | 46.77 | 17.13 | 14.56 | 12.30 | 9.95 | 0.09 | 0.23 | -0.14 | 0.25 | ||
| HCMA | HCM III ACQUISITION CORP | $10.13 | 332,000 | 760.10% | 10.11 | 10.14 | N/A | N/A | N/A | 50.87 | 9.30 | 8.53 | 12.91 | 11.31 | -0.01 | -0.00 | -0.00 | 0.12 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.30 | 26,000 | 108.00% | 18.29 | 18.66 | 17.58 | 17.34 | 17.92 | 40.73 | 7.20 | 6.62 | 2.69 | 2.02 | -0.01 | 0.26 | -0.27 | 0.64 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $27.20 | 42,000 | 9.09% | 27.81 | 27.45 | 26.16 | 25.60 | 24.58 | 50.95 | 27.13 | 27.40 | 16.57 | 13.58 | 0.33 | 0.50 | -0.17 | 0.65 | ||
| ALTS | ALT5 SIGMA CORP | $2.78 | 5,948,000 | -15.45% | 2.91 | 3.38 | 5.11 | 6.70 | 6.01 | 34.22 | 23.54 | 21.36 | 50.54 | 40.43 | -0.70 | -0.75 | 0.05 | 1.20 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.25 | 24,500 | -0.81% | 44.32 | 44.78 | 42.51 | 39.33 | 35.04 | 45.39 | 13.68 | 13.21 | 4.43 | 3.54 | 0.24 | 0.69 | -0.45 | 0.70 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.77 | 20,000 | -36.51% | 25.43 | 25.71 | 25.52 | 25.29 | 25.34 | 42.95 | 34.87 | 33.41 | 35.18 | 29.90 | -0.20 | -0.08 | -0.13 | 0.83 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $17.69 | 22,700 | -37.29% | 15.59 | 14.29 | 12.51 | 11.07 | 11.15 | 75.03 | 93.36 | 88.54 | 93.60 | 88.51 | 1.46 | 1.04 | 0.41 | 1.56 | ||
| ZIP | ZIPRECRUITER INC | $3.90 | 903,000 | 5.74% | 4.31 | 4.66 | 4.55 | 4.92 | 5.62 | 29.96 | 7.79 | 10.25 | 1.35 | 1.35 | -0.20 | -0.10 | -0.10 | 1.53 | ||
| EM | SMART SHARE GLOBAL LTD | $1.34 | 203,000 | -68.08% | 1.35 | 1.35 | 1.29 | 1.20 | 1.13 | 52.91 | 66.67 | 61.64 | 25.41 | 23.79 | 0.01 | 0.02 | -0.01 | 0.54 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.14 | 2,306,000 | -18.77% | 3.22 | 3.19 | 3.19 | 3.30 | 6.15 | 47.08 | 33.33 | 36.17 | 41.48 | 49.12 | -0.01 | -0.01 | -0.01 | 1.61 | ||
| SLQT | SELECTQUOTE INC | $1.96 | 1,066,000 | -18.63% | 2.02 | 2.04 | 2.05 | 2.15 | 2.97 | 42.84 | 46.94 | 54.07 | 63.40 | 74.35 | -0.02 | -0.02 | 0.00 | 2.13 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.79 | 26,000 | 9.70% | 32.32 | 32.45 | 32.87 | 33.30 | 32.74 | 52.43 | 43.86 | 31.50 | 73.11 | 58.24 | -0.18 | -0.22 | 0.03 | 0.33 | ||
| WTBA | WEST BANCORPORATION INC | $19.93 | 36,300 | -19.69% | 20.36 | 20.41 | 19.62 | 19.63 | 20.19 | 45.37 | 7.33 | 10.09 | 1.78 | 2.13 | 0.08 | 0.19 | -0.11 | 0.80 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $27.00 | 5,600 | -64.10% | 29.84 | 35.08 | 36.30 | N/A | N/A | 38.49 | 10.50 | 6.81 | 7.99 | 4.93 | -2.56 | -1.19 | -1.37 | 2.41 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.41 | 802,000 | 9.56% | 1.43 | 1.43 | 1.32 | 1.31 | 1.68 | 50.60 | 56.75 | 53.82 | 57.23 | 48.84 | 0.03 | 0.03 | -0.00 | 1.91 | ||
| ANNX | ANNEXON INC | $3.07 | 918,000 | -17.96% | 3.07 | 2.85 | 2.51 | 2.46 | 2.73 | 59.44 | 69.72 | 71.07 | 28.70 | 34.49 | 0.21 | 0.19 | 0.02 | 1.07 | ||
| RXST | RXSIGHT INC | $8.28 | 673,000 | -10.74% | 8.88 | 9.13 | 8.65 | 10.62 | 18.18 | 39.98 | 7.15 | 9.62 | 9.42 | 9.85 | -0.10 | 0.02 | -0.12 | 1.26 | ||
| PBFS | PIONEER BANCORP INC | $13.01 | 19,200 | -7.69% | 13.09 | 13.22 | 12.93 | 12.42 | 11.97 | 47.00 | 36.56 | 39.67 | 26.76 | 30.57 | 0.02 | 0.06 | -0.05 | 0.45 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.46 | 329,000 | 82.78% | 8.46 | 8.21 | 7.60 | 8.15 | 7.50 | 58.46 | 65.66 | 64.91 | 21.49 | 24.76 | 0.25 | 0.25 | -0.01 | 0.94 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.61 | 647,000 | -8.36% | 5.29 | 5.22 | 5.37 | 4.46 | 4.60 | 59.05 | 84.99 | 82.98 | 84.16 | 91.73 | 0.04 | -0.03 | 0.07 | 1.22 | ||
| NGNE | NEUROGENE INC | $23.47 | 351,000 | 14.33% | 19.54 | 18.77 | 19.69 | 19.72 | 18.06 | 71.49 | 80.16 | 75.64 | 100.00 | 100.00 | 0.66 | -0.10 | 0.77 | 1.41 | ||
| ZEUS | OLYMPIC STEEL INC | $29.74 | 81,000 | 50.00% | 30.52 | 31.65 | 32.08 | 32.18 | 32.51 | 36.20 | 11.10 | 15.60 | 20.03 | 22.91 | -0.77 | -0.55 | -0.21 | 1.28 | ||
| SLP | SIMULATIONS PLUS INC | $16.50 | 536,000 | -31.81% | 15.45 | 15.23 | 14.44 | 17.94 | 24.12 | 67.91 | 87.56 | 79.11 | 98.46 | 88.20 | 0.41 | 0.26 | 0.15 | 1.03 | ||
| OPRX | OPTIMIZERX CORP | $17.95 | 281,000 | -24.05% | 18.75 | 18.49 | 17.02 | 15.12 | 10.98 | 49.10 | 25.96 | 29.12 | 15.19 | 14.40 | 0.34 | 0.57 | -0.23 | 1.51 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.33 | 75,600 | -31.89% | 21.38 | 21.84 | 21.25 | 19.94 | 18.80 | 36.32 | 10.64 | 15.55 | 4.93 | 6.40 | -0.17 | 0.04 | -0.21 | 1.13 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.37 | 91,000 | 5.81% | 21.72 | 22.43 | 22.32 | 21.58 | 21.25 | 30.55 | 3.95 | 5.77 | 2.83 | 2.83 | -0.45 | -0.19 | -0.26 | 0.90 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.35 | 0 | -100.00% | 11.34 | 11.29 | 11.24 | 11.16 | 11.03 | 60.61 | 79.26 | 61.42 | 45.18 | 33.44 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.48 | 61,000 | 391.94% | 10.43 | 10.36 | 10.27 | N/A | N/A | 65.76 | 66.11 | 83.87 | 28.62 | 43.99 | 0.06 | 0.05 | 0.01 | 0.06 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.84 | 120,000 | -33.33% | 14.20 | 14.00 | 13.04 | 11.55 | 13.25 | 66.61 | 83.16 | 76.88 | 86.03 | 75.75 | 0.47 | 0.41 | 0.06 | 1.09 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.46 | 3,000 | -9.09% | 10.46 | 10.45 | 10.43 | 10.40 | 10.28 | 52.99 | 8.19 | 7.80 | 16.24 | 14.67 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.27 | 2,119,000 | -47.70% | 2.97 | 3.01 | 2.17 | 1.57 | 1.30 | 61.35 | 49.08 | 35.36 | 25.15 | 15.04 | 0.24 | 0.28 | -0.05 | 1.86 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.72 | 11,500 | -66.86% | 4.75 | 4.84 | 4.76 | 4.64 | 5.22 | 46.48 | 28.21 | 21.56 | 37.87 | 27.82 | -0.03 | -0.01 | -0.03 | 0.89 | ||
| LAND | GLADSTONE LAND CORP | $9.12 | 312,000 | -14.29% | 9.20 | 9.13 | 9.07 | 9.60 | 10.07 | 48.13 | 44.26 | 59.35 | 23.06 | 45.37 | 0.02 | 0.01 | 0.01 | 0.82 | ||
| AREC | AMERICAN RESOURCES CORP | $3.89 | 6,950,000 | -20.37% | 3.13 | 2.81 | 2.09 | 1.52 | 1.11 | 73.60 | 84.39 | 81.96 | 97.59 | 74.92 | 0.43 | 0.34 | 0.09 | 1.48 | ||
| FCEL | FUELCELL ENERGY INC | $10.19 | 4,474,000 | -43.53% | 8.84 | 8.19 | 5.87 | 5.71 | 6.17 | 72.17 | 83.87 | 78.83 | 51.25 | 43.82 | 1.18 | 1.02 | 0.16 | 1.99 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.50 | 58,000 | -47.75% | 10.43 | 10.40 | 10.40 | 10.42 | 10.25 | 67.21 | 41.68 | 45.15 | 92.33 | 83.61 | 0.02 | 0.01 | 0.01 | 0.03 | ||
| BGL | BLUE GOLD LTD | $10.75 | 190,000 | 20.25% | 9.71 | 9.51 | 10.35 | 14.93 | 13.27 | 53.44 | 30.50 | 24.75 | 70.87 | 50.96 | -0.32 | -0.59 | 0.27 | 0.17 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.74 | 6,400 | -83.02% | 10.67 | 10.58 | 10.61 | 10.94 | N/A | 56.22 | 63.45 | 70.59 | 63.14 | 75.45 | 0.04 | 0.01 | 0.03 | 0.39 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.00 | 150,000 | -3.23% | 5.16 | 5.34 | 5.20 | 5.01 | 4.96 | 37.88 | 9.60 | 10.56 | 5.84 | 5.47 | -0.07 | -0.01 | -0.06 | 0.87 | ||
| OBT | ORANGE COUNTY BANCORP INC | $24.50 | 19,400 | -18.49% | 25.08 | 25.60 | 25.46 | 25.71 | 25.46 | 37.62 | 8.93 | 10.18 | 9.96 | 9.25 | -0.34 | -0.19 | -0.15 | 0.57 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.32 | 58,500 | 2,825.00% | 10.29 | 10.26 | 10.28 | N/A | N/A | 53.69 | 54.44 | 63.33 | 54.80 | 63.32 | 0.01 | -0.00 | 0.02 | -0.12 | ||
| SPOK | SPOK HOLDINGS INC | $15.87 | 112,000 | -25.83% | 16.73 | 17.10 | 17.66 | 17.34 | 16.70 | 24.78 | 7.71 | 5.96 | 2.00 | 0.67 | -0.45 | -0.28 | -0.17 | 0.44 | ||
| NVX | NOVONIX LTD | $2.05 | 5,796,000 | 271.54% | 1.46 | 1.36 | 1.33 | 1.28 | 1.31 | 75.36 | 79.81 | 64.12 | 100.00 | 82.99 | 0.10 | 0.03 | 0.07 | 1.54 | ||
| GPRK | GEOPARK LTD | $6.31 | 1,305,000 | 33.16% | 6.53 | 6.42 | 6.46 | 6.69 | 7.49 | 46.55 | 38.44 | 39.70 | 52.39 | 54.53 | -0.00 | -0.00 | 0.00 | 0.85 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.38 | 502,000 | 32.45% | 5.06 | 4.95 | 4.72 | 4.59 | 5.81 | 61.97 | 57.87 | 44.82 | 72.92 | 54.01 | 0.12 | 0.09 | 0.03 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.