Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVRR | FIVERR INTERNATIONAL LTD | $11.04 | 1.10% | -0.72% | 9.63% | 7.08% | -39.47% | -59.90% | -57.67% | -95.28% | N/A | $28.00 | $9.58 | 60.57% | 15.24% | 1.73 | 297,000 | -28.61% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.35 | 0.78% | -0.48% | 0.00% | 1.97% | 2.88% | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 8.08% | 4.44% | 0.16 | 68,400 | 100.00% |
| CAL | CALERES INC | $11.81 | 2.87% | 0.17% | -14.05% | -5.67% | -14.36% | -18.44% | -52.59% | -55.37% | -55.32% | $16.13 | $8.80 | 26.78% | 34.20% | 1.33 | 296,000 | -23.91% |
| ENHA | ENHANCED GROUP INC | $2.90 | 5.07% | 15.08% | -32.08% | -71.73% | -71.13% | N/A | N/A | N/A | N/A | $14.00 | $2.35 | 79.29% | 23.40% | -0.15 | 715,000 | 160.00% |
| TACO | BERTO ACQUISITION CORP | $10.52 | 0.00% | -0.09% | 1.25% | 2.73% | 3.54% | 1.74% | N/A | N/A | N/A | $10.69 | $10.11 | 1.59% | 4.06% | 0.03 | 96,000 | -73.55% |
| VELO | VELO3D INC | $13.24 | -9.50% | -11.79% | -41.62% | 31.74% | -40.06% | 78.32% | -98.85% | -99.75% | N/A | $31.75 | $2.81 | 58.30% | 371.17% | 1.91 | 1,334,000 | -14.60% |
| QMCO | QUANTUM CORP | $10.02 | -3.65% | -4.84% | -20.41% | 65.89% | 33.42% | 11.21% | -53.18% | -92.32% | -86.08% | $18.48 | $4.19 | 45.78% | 139.14% | 1.67 | 721,000 | -6.00% |
| ANL | ADLAI NORTYE LTD | $9.87 | -7.58% | -9.62% | -5.73% | -11.56% | 520.75% | 553.64% | N/A | N/A | N/A | $17.25 | $0.88 | 42.78% | 1,022.87% | 0.88 | 119,000 | -44.65% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.67 | -0.22% | 5.97% | 2.86% | -4.67% | -10.71% | -18.19% | -26.15% | -6.43% | 377.97% | $17.26 | $12.07 | 20.80% | 13.26% | 0.79 | 55,300 | -19.27% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $24.15 | 0.46% | -0.66% | 8.73% | 12.22% | 11.55% | 16.95% | -14.33% | -9.41% | 111.47% | $28.44 | $17.19 | 15.08% | 40.49% | 1.13 | 83,000 | -13.99% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.85 | 0.00% | -0.09% | 2.17% | -0.18% | 1.97% | -1.36% | N/A | N/A | N/A | $11.96 | $9.10 | 9.28% | 19.23% | 0.05 | 0 | -100.00% |
| FRST | PRIMIS FINANCIAL CORP | $15.74 | 0.38% | -1.50% | 3.35% | 13.48% | 18.35% | 39.42% | 89.18% | 4.86% | 27.24% | $16.77 | $9.55 | 6.14% | 64.82% | 0.78 | 111,000 | -21.28% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.97 | -3.58% | -2.98% | 14.78% | 12.37% | -14.86% | 2.32% | 26.11% | 41.15% | 349.70% | $59.65 | $31.48 | 24.61% | 42.85% | 0.53 | 11,600 | 314.29% |
| GTN | GRAY MEDIA INC | $3.78 | 0.27% | -5.74% | -6.44% | -28.27% | -12.90% | -32.74% | -54.84% | -83.27% | -66.81% | $6.44 | $3.50 | 41.26% | 8.00% | 1.12 | 502,000 | -38.78% |
| BBBY | BED BATH & BEYOND INC | $5.24 | -4.55% | -5.76% | -5.59% | 11.73% | -20.61% | -35.07% | -82.29% | -94.54% | -69.10% | $12.65 | $4.26 | 58.58% | 23.15% | 2.04 | 2,198,000 | 33.29% |
| RPAY | REPAY HOLDINGS CORP | $4.08 | 0.49% | -2.39% | 20.71% | 35.55% | 6.81% | -17.58% | -46.94% | -83.61% | N/A | $6.06 | $2.30 | 32.62% | 77.39% | 1.58 | 294,000 | -7.55% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.33 | -0.04% | -0.09% | -0.09% | 0.99% | 1.09% | 0.59% | N/A | N/A | N/A | $10.45 | $9.77 | 1.14% | 5.76% | 0.02 | 800 | N/A |
| SOPH | SOPHIA GENETICS SA | $5.65 | -2.92% | 5.81% | 8.24% | 20.21% | 9.71% | 50.67% | 27.25% | N/A | N/A | $6.30 | $2.92 | 10.32% | 93.49% | 1.07 | 314,000 | -16.04% |
| WENN | WEN ACQUISITION CORP | $10.30 | 0.10% | 0.00% | 0.19% | 0.88% | 1.78% | -0.29% | N/A | N/A | N/A | $10.38 | $9.67 | 0.77% | 6.51% | 0.01 | 24,600 | 5,366.67% |
| RR | RICHTECH ROBOTICS INC | $1.72 | -3.37% | -17.70% | -21.82% | -14.43% | -56.01% | -8.02% | N/A | N/A | N/A | $7.43 | $1.71 | 76.85% | 0.58% | 2.16 | 6,687,000 | -15.82% |
| VHI | VALHI INC | $13.58 | 0.15% | -4.63% | -4.50% | -3.69% | -1.67% | -26.63% | 0.30% | -46.75% | -28.38% | $18.38 | $11.44 | 26.12% | 18.71% | 1.08 | 6,100 | -63.91% |
| PKBK | PARKE BANCORP INC | $32.75 | 0.68% | -1.06% | 2.57% | 10.27% | 32.27% | 54.19% | 93.90% | 69.87% | 230.98% | $34.00 | $19.71 | 3.68% | 66.16% | 0.57 | 42,600 | 0.00% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.81 | -2.14% | -3.71% | 21.65% | 17.77% | 118.41% | 441.71% | 5.14% | -82.67% | N/A | $5.68 | $0.75 | 15.40% | 540.67% | 1.56 | 578,000 | 87.66% |
| RNGR | RANGER ENERGY SERVICES INC | $16.09 | 2.22% | 4.82% | 2.16% | -4.85% | 12.75% | 30.71% | 62.85% | 57.59% | N/A | $18.82 | $11.14 | 14.48% | 44.43% | 0.51 | 159,000 | 40.71% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $71.30 | -0.68% | -1.78% | 22.61% | 47.04% | 67.96% | 79.78% | 270.39% | 84.81% | 73.10% | $77.19 | $32.65 | 7.63% | 118.38% | 0.87 | 29,500 | -51.32% |
| CMCO | COLUMBUS MCKINNON CORP | $13.24 | -1.71% | -5.43% | 9.24% | -15.51% | -32.72% | -20.43% | -67.81% | -71.76% | -13.97% | $24.40 | $11.99 | 45.74% | 10.43% | 1.40 | 648,000 | 49.31% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $26.11 | 0.04% | 4.44% | 1.38% | -6.18% | -9.90% | -15.77% | -22.59% | -4.69% | -8.45% | $32.89 | $24.50 | 20.61% | 6.57% | 0.09 | 1,000 | -62.96% |
| MPTI | M-TRON INDUSTRIES INC | $87.83 | -1.82% | -3.39% | -6.43% | 30.00% | 35.39% | 117.67% | 687.71% | N/A | N/A | $104.85 | $38.41 | 16.23% | 128.66% | 1.25 | 221,000 | 55.63% |
| GCO | GENESCO INC | $34.12 | 1.64% | 2.86% | -12.56% | 7.40% | 5.21% | 41.58% | 33.86% | -45.66% | -48.89% | $43.60 | $21.55 | 21.74% | 58.37% | 1.49 | 73,000 | -15.12% |
| LXEO | LEXEO THERAPEUTICS INC | $4.82 | -4.55% | 4.78% | 16.71% | -19.40% | -40.64% | 5.01% | N/A | N/A | N/A | $10.99 | $3.60 | 56.14% | 33.89% | 1.90 | 745,000 | -23.12% |
| LDI | LOANDEPOT INC | $1.12 | -1.75% | -5.88% | 1.82% | -18.25% | -60.00% | -26.32% | -45.63% | -91.00% | N/A | $5.05 | $1.09 | 77.82% | 2.75% | 1.26 | 1,693,000 | 41.44% |
| ELMD | ELECTROMED INC | $45.65 | -0.37% | -1.43% | 22.78% | 89.26% | 59.11% | 128.14% | 327.43% | 286.54% | 1,005.33% | $47.33 | $17.73 | 3.55% | 157.47% | 0.48 | 586,000 | 510.42% |
| AUNA | AUNA SA | $5.10 | -1.35% | -3.77% | 5.81% | -13.27% | 6.47% | -19.81% | N/A | N/A | N/A | $6.85 | $4.09 | 25.53% | 24.69% | 0.55 | 164,000 | 64.00% |
| FNLC | FIRST BANCORP INC | $33.45 | -0.27% | -4.94% | 8.60% | 14.01% | 27.19% | 28.70% | 36.64% | 14.01% | 50.61% | $35.93 | $24.08 | 6.90% | 38.91% | 0.57 | 29,500 | 53.65% |
| ASTL | ALGOMA STEEL GROUP INC | $3.62 | 0.84% | -3.98% | -20.61% | -23.14% | -17.35% | -48.21% | -50.27% | -64.41% | N/A | $7.24 | $3.02 | 50.00% | 19.87% | 1.24 | 754,000 | -47.71% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.67 | 1.94% | 1.66% | -0.81% | -10.92% | -1.87% | -2.65% | -30.23% | -34.58% | -3.78% | $4.45 | $3.46 | 17.53% | 6.07% | 0.46 | 33,200 | 38.91% |
| MZYX | MOZAYYX ACQUISITION CORP | $10.04 | 0.00% | -0.20% | 1.41% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.59% | 1.83% | 0.01 | 350 | N/A |
| TRVG | TRIVAGO NV | $5.32 | -0.37% | 0.95% | 12.95% | 97.77% | 86.67% | 44.96% | -22.34% | -65.34% | N/A | $5.70 | $2.59 | 6.67% | 105.41% | 0.86 | 99,000 | -23.85% |
| XPER | XPERI INC | $7.79 | -3.35% | -3.59% | 3.18% | 34.08% | 28.97% | -2.26% | -40.17% | N/A | N/A | $8.75 | $5.07 | 10.97% | 53.80% | 1.26 | 201,000 | 9.24% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $14.26 | 1.86% | 2.15% | -18.89% | -32.99% | -15.67% | -47.80% | -52.91% | -38.45% | 4.09% | $30.76 | $11.73 | 53.64% | 21.57% | 1.14 | 30,000 | -10.71% |
| HACQ | HCM IV ACQUISITION CORP | $10.06 | 0.10% | 0.20% | 0.50% | 1.72% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 0.89% | 2.03% | -0.01 | 51,000 | 104.00% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.40 | -2.10% | 7.69% | 60.37% | 0.00% | 0.00% | -64.82% | 15.70% | -58.08% | -83.89% | $4.04 | $0.82 | 65.35% | 70.11% | 1.47 | 4,152,000 | -8.00% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.24 | -2.19% | 0.16% | 3.48% | -13.57% | -15.79% | 25.05% | -2.95% | -68.64% | -45.83% | $9.94 | $4.14 | 37.22% | 50.72% | 0.70 | 597,000 | -7.87% |
| BKKT | BAKKT INC | $8.41 | 0.48% | -2.32% | 9.51% | 3.44% | -56.22% | -59.61% | -79.23% | -96.59% | N/A | $49.79 | $6.87 | 83.11% | 22.42% | 2.91 | 877,000 | 80.82% |
| VALU | VALUE LINE INC | $39.93 | -0.67% | 5.84% | 19.30% | 13.76% | 5.50% | 0.50% | -13.96% | 30.40% | 133.24% | $40.98 | $32.00 | 2.56% | 24.78% | 0.92 | 2,000 | 233.33% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $21.27 | 0.05% | -1.85% | 3.91% | -21.02% | -4.68% | 35.91% | 59.80% | 12.42% | 94.07% | $28.14 | $12.97 | 24.41% | 63.96% | 0.63 | 61,000 | -7.58% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.95 | -0.20% | -0.50% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.00% | 1.32% | 0.03 | 41,300 | 173.51% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.02 | -0.73% | 1.55% | 11.88% | 4.28% | -3.74% | 10.32% | N/A | N/A | N/A | $26.32 | $16.21 | 27.74% | 17.37% | 0.19 | 43,000 | -40.28% |
| GNE | GENIE ENERGY LTD | $14.08 | 2.25% | -2.70% | -0.91% | -2.15% | -2.96% | -38.25% | 3.83% | 141.10% | 118.29% | $22.41 | $12.69 | 37.17% | 10.95% | 0.48 | 92,000 | -62.90% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.76 | -3.30% | -4.86% | -29.60% | -37.37% | -50.00% | -62.39% | -73.21% | -83.41% | N/A | $6.63 | $1.73 | 73.45% | 1.73% | 0.32 | 3,700 | N/A |
| CDZI | CADIZ INC | $4.40 | 10.28% | 2.80% | 12.82% | -11.29% | -27.63% | 43.32% | 26.80% | -67.88% | -31.36% | $6.96 | $2.89 | 36.78% | 52.25% | 1.31 | 4,461,000 | 1,493.21% |
| LAND | GLADSTONE LAND CORP | $8.56 | 0.00% | 0.12% | -6.04% | -17.61% | -10.65% | -19.02% | -46.93% | -64.27% | -22.88% | $13.00 | $8.41 | 34.15% | 1.84% | 0.79 | 435,000 | 20.83% |
| SLP | SIMULATIONS PLUS INC | $18.24 | -0.55% | -0.65% | 14.43% | 39.88% | -3.54% | 3.81% | -58.47% | -65.84% | 137.50% | $21.01 | $11.09 | 13.18% | 64.47% | 1.05 | 424,000 | 14.29% |
| LPRO | OPEN LENDING CORP | $3.12 | -0.32% | -0.32% | 47.17% | 115.17% | 51.46% | 26.83% | -69.71% | -92.49% | N/A | $3.14 | $1.18 | 0.64% | 165.53% | 1.69 | 2,716,000 | 94.42% |
| XRX | XEROX HOLDINGS CORP | $2.82 | 1.44% | -2.08% | -12.96% | 131.15% | 10.16% | -45.14% | -81.76% | -88.28% | -92.58% | $6.80 | $1.19 | 58.53% | 136.97% | 1.36 | 2,547,000 | -15.97% |
| GIW | GIGCAPITAL8 CORP | $10.11 | 0.10% | 0.40% | 0.60% | 1.20% | 1.92% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 2.69% | 2.43% | -0.01 | 800 | 14.29% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.26 | 0.20% | -0.29% | 0.59% | 2.19% | 1.08% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.04% | 2.40% | 0.07 | 35,700 | 250.00% |
| MVBF | MVB FINANCIAL CORP | $28.66 | 0.70% | -0.86% | 2.65% | 8.68% | 10.74% | 21.54% | 35.44% | -31.73% | 139.63% | $30.23 | $22.14 | 5.19% | 29.44% | 0.75 | 36,000 | 18.03% |
| USCB | USCB FINANCIAL HOLDINGS INC | $20.16 | 0.60% | -1.18% | 4.19% | 2.44% | 6.61% | 17.14% | 88.41% | N/A | N/A | $20.93 | $16.06 | 3.68% | 25.53% | 0.51 | 30,000 | 33.33% |
| ATNI | ATN INTERNATIONAL INC | $23.91 | 1.27% | -3.32% | -11.51% | -10.05% | 8.34% | 27.72% | -32.80% | -47.61% | -70.65% | $30.45 | $13.86 | 21.48% | 72.51% | 0.51 | 62,000 | 0.81% |
| API | AGORA INC | $4.22 | -2.54% | 2.18% | -5.59% | 13.75% | -10.40% | 7.38% | 41.14% | -88.81% | N/A | $5.50 | $3.14 | 23.20% | 34.39% | 1.44 | 376,000 | -20.84% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $9.09 | 6.94% | -8.37% | -28.98% | -2.78% | 96.33% | 580.90% | -13.43% | N/A | N/A | $14.92 | $1.18 | 39.08% | 670.34% | 1.03 | 580,000 | 0.17% |
| PERI | PERION NETWORK LTD | $9.36 | -0.43% | 0.97% | 18.33% | -2.09% | -1.68% | -16.28% | -73.63% | -51.40% | 168.97% | $11.44 | $7.63 | 18.18% | 22.75% | 1.25 | 235,000 | 12.44% |
| NCMI | NATIONAL CINEMEDIA INC | $3.90 | 0.52% | 2.36% | 9.24% | 18.90% | 2.36% | -18.24% | 15.04% | -90.99% | -97.52% | $5.14 | $2.78 | 24.12% | 40.29% | 1.25 | 194,000 | -0.51% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.11 | 0.00% | -0.39% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.88% | 1.10% | 0.02 | 0 | N/A |
| TLS | TELOS CORP | $4.88 | -1.01% | -1.21% | 7.02% | 23.23% | -12.86% | 67.12% | 88.42% | -84.93% | N/A | $8.36 | $2.37 | 41.63% | 105.91% | 1.58 | 488,000 | 20.49% |
| XNET | XUNLEI LTD | $5.73 | -1.88% | -1.04% | 15.99% | -1.21% | -30.80% | 23.49% | 201.58% | 43.97% | 9.56% | $11.03 | $4.14 | 48.05% | 38.41% | 1.35 | 97,000 | -31.21% |
| MGPI | MGP INGREDIENTS INC | $17.06 | 3.08% | 3.71% | 3.90% | -9.11% | -31.57% | -45.86% | -84.05% | -74.30% | -55.47% | $32.60 | $15.72 | 47.66% | 8.52% | 0.62 | 107,000 | -25.17% |
| FENC | FENNEC PHARMACEUTICALS INC | $10.49 | 1.75% | -1.87% | 20.57% | 80.55% | 37.66% | 16.04% | 17.87% | 60.89% | 411.71% | $11.31 | $5.65 | 7.25% | 85.66% | 0.70 | 173,000 | 74.75% |
| BCML | BAYCOM CORP | $33.34 | -0.30% | -0.06% | 3.19% | 14.81% | 16.70% | 16.09% | 97.28% | 85.84% | N/A | $34.43 | $26.31 | 3.17% | 26.72% | 0.57 | 45,300 | 1.34% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.44 | -0.29% | -0.19% | 0.38% | 0.58% | 1.36% | 3.37% | N/A | N/A | N/A | $10.47 | $10.09 | 0.29% | 3.52% | -0.00 | 20,300 | 217.19% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.19 | -0.20% | 0.00% | 2.31% | 1.39% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 0.49% | 6.63% | -0.04 | 800 | -76.47% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.45 | -0.95% | 0.97% | -16.33% | -18.87% | -40.96% | -67.89% | -76.56% | -73.35% | -78.81% | $35.38 | $9.61 | 70.46% | 8.74% | 1.39 | 706,000 | -41.31% |
| OIM | ONEIM ACQUISITION CORP | $10.11 | -0.79% | 0.20% | 1.00% | 1.00% | 0.40% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.13% | 1.51% | -0.01 | 4,200 | -96.64% |
| GIX | GIGCAPITAL9 CORP | $9.94 | 0.00% | 0.00% | -0.10% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.53% | 1.43% | 0.04 | 0 | -100.00% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.28 | 1.39% | -5.06% | 2.54% | 3.83% | 15.06% | 9.41% | 79.14% | 73.47% | 304.93% | $28.94 | $19.27 | 9.19% | 36.38% | 0.45 | 33,800 | -40.39% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.76 | 1.13% | 3.96% | 0.47% | 5.70% | 2.67% | 56.17% | 114.34% | -45.79% | -40.94% | $11.78 | $6.76 | 8.66% | 59.17% | 0.45 | 35,600 | 51.49% |
| CHMG | CHEMUNG FINANCIAL CORP | $75.06 | 0.39% | 0.44% | 3.92% | 27.96% | 38.64% | 43.14% | 99.63% | 73.39% | 149.37% | $76.68 | $48.61 | 2.11% | 54.41% | 0.37 | 39,500 | -50.99% |
| OPAL | OPAL FUELS INC | $2.07 | 2.99% | -0.96% | 6.70% | -15.16% | -18.50% | -18.50% | -70.64% | -79.18% | N/A | $2.87 | $1.65 | 27.87% | 25.45% | 0.66 | 252,000 | 21.74% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.06 | -0.20% | 0.10% | 0.20% | 0.60% | 1.31% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.18% | 1.62% | -0.04 | 18,000 | -97.58% |
| WEYS | WEYCO GROUP INC | $37.92 | 0.99% | -2.12% | 4.49% | 9.50% | 22.88% | 12.42% | 38.19% | 71.35% | 34.23% | $39.98 | $27.25 | 5.15% | 39.16% | 0.73 | 11,100 | -23.45% |
| FATE | FATE THERAPEUTICS INC | $3.10 | -0.32% | 3.68% | 65.78% | 150.00% | 189.72% | 167.24% | -38.49% | -96.39% | 77.14% | $3.21 | $0.91 | 3.43% | 240.66% | 1.73 | 6,524,000 | 113.83% |
| TACH | TITAN ACQUISITION CORP | $10.42 | -0.57% | 0.00% | 0.29% | 0.98% | 1.76% | 3.37% | N/A | N/A | N/A | $10.48 | $10.07 | 0.57% | 3.48% | -0.02 | 900 | -95.14% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.36 | 0.10% | 0.34% | 0.58% | 0.93% | 1.07% | 1.97% | N/A | N/A | N/A | $10.50 | $10.07 | 1.33% | 2.88% | 0.04 | 200 | -99.90% |
| LAB | STANDARD BIOTOOLS INC | $0.92 | -1.92% | 3.72% | 4.43% | 3.95% | -39.07% | -31.85% | -58.56% | -84.49% | -90.77% | $1.72 | $0.71 | 46.51% | 30.50% | 1.49 | 1,251,000 | -63.81% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.63 | -1.87% | -8.36% | -14.47% | -7.72% | -49.13% | 47.75% | N/A | 37.34% | N/A | $11.49 | $1.55 | 77.10% | 69.68% | -0.78 | 2,516,000 | -8.94% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.39 | 0.00% | 0.29% | 0.58% | 1.37% | 2.47% | 2.57% | N/A | N/A | N/A | $10.40 | $10.05 | 0.10% | 3.38% | 0.04 | 60 | -99.93% |
| ACCO | ACCO BRANDS CORP | $3.88 | 1.31% | -5.37% | -3.00% | 28.90% | -1.52% | -0.26% | -31.33% | -53.70% | -64.07% | $4.36 | $2.81 | 11.01% | 38.03% | 1.00 | 926,000 | 105.32% |
| NC | NACCO INDUSTRIES INC | $47.33 | -0.36% | -1.99% | -10.61% | -7.63% | 0.30% | 16.12% | 31.36% | 80.72% | -17.79% | $59.42 | $35.43 | 20.35% | 33.59% | 0.81 | 11,500 | 57.53% |
| WSBF | WATERSTONE FINANCIAL INC | $19.76 | 1.07% | -1.05% | 2.07% | 6.52% | 16.10% | 44.23% | 36.84% | 2.92% | 24.98% | $21.03 | $13.08 | 6.04% | 51.07% | 0.52 | 86,500 | 25.36% |
| MVST | MICROVAST HOLDINGS INC | $1.07 | -1.83% | -8.55% | -5.31% | -35.15% | -67.96% | -66.67% | -52.02% | -92.01% | N/A | $7.12 | $1.04 | 84.97% | 3.38% | 1.65 | 2,769,000 | 10.36% |
| SVCO | SILVACO GROUP INC | $10.86 | -3.98% | -3.04% | -5.40% | 50.00% | 144.59% | 110.06% | N/A | N/A | N/A | $14.39 | $3.07 | 24.53% | 253.75% | 1.56 | 234,000 | -51.65% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.36 | 0.00% | -0.10% | 0.19% | 0.88% | 2.07% | 1.87% | N/A | N/A | N/A | $10.39 | $9.99 | 0.29% | 3.70% | 0.02 | 15,000 | 9,900.00% |
| HELP | CYBIN INC | $6.87 | 3.62% | 16.64% | 77.52% | 31.61% | -6.91% | -9.61% | -61.26% | N/A | N/A | $9.12 | $3.76 | 24.67% | 82.71% | 1.00 | 1,525,000 | -19.18% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 0.40% | -0.20% | 0.81% | 1.53% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.70% | 1.63% | 0.01 | 7,700 | 26.23% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.05 | 0.00% | 0.50% | 0.70% | 1.62% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 0.99% | 2.24% | 0.06 | 77,000 | 434.72% |
| UXIN | UXIN LTD | $1.82 | 2.82% | 6.74% | -15.74% | -38.72% | -49.16% | -52.60% | -89.36% | -99.46% | N/A | $5.18 | $1.42 | 64.86% | 28.17% | 1.18 | 173,000 | -35.93% |
| GEVO | GEVO INC | $1.45 | -0.68% | 1.40% | -2.68% | -24.87% | -28.92% | -8.23% | -11.59% | -78.20% | -99.36% | $2.97 | $1.12 | 51.18% | 29.46% | 1.86 | 1,329,000 | -36.35% |
| FTW | PRESIDIO PRODUCTION CO | $12.03 | -0.91% | -0.08% | -3.22% | 16.34% | 14.35% | 14.68% | N/A | N/A | N/A | $16.65 | $9.50 | 27.75% | 26.63% | 0.01 | 32,300 | 17.45% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.38 | 0.10% | 0.10% | 0.34% | 0.97% | 1.96% | 3.23% | N/A | N/A | N/A | $11.00 | $10.01 | 5.64% | 3.70% | -0.01 | 5,600 | -95.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.