Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XFOR | X4 PHARMACEUTICALS INC | $4.04 | -4.49% | 0.00% | 2.80% | -2.42% | 18.82% | -1.94% | -89.56% | -97.31% | N/A | $4.83 | $2.80 | 16.36% | 44.29% | 1.33 | 356,000 | -40.37% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.01 | 0.10% | 0.30% | 0.50% | 0.81% | 1.62% | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.50% | 1.83% | 0.01 | 749,000 | 1,855.61% |
| PKBK | PARKE BANCORP INC | $33.99 | 1.13% | -0.47% | -0.41% | 8.98% | 21.26% | 50.60% | 95.57% | 67.85% | 229.01% | $35.70 | $19.71 | 4.79% | 72.45% | 0.56 | 32,200 | -45.42% |
| LXEO | LEXEO THERAPEUTICS INC | $4.86 | -2.61% | -0.41% | 10.71% | -4.33% | -31.84% | 2.10% | N/A | N/A | N/A | $10.99 | $3.99 | 55.78% | 21.80% | 1.89 | 664,000 | -39.96% |
| FNKO | FUNKO INC | $7.10 | 5.34% | 9.23% | 11.81% | 29.09% | 51.39% | 102.28% | 9.91% | -61.93% | N/A | $7.35 | $2.72 | 3.40% | 161.03% | 1.69 | 1,443,000 | 27.59% |
| LWAY | LIFEWAY FOODS INC | $26.35 | 0.84% | 1.62% | -14.36% | 9.70% | 19.50% | -14.78% | 145.57% | 389.78% | 121.80% | $34.20 | $17.31 | 22.95% | 52.22% | 0.73 | 87,000 | -0.57% |
| FRST | PRIMIS FINANCIAL CORP | $16.02 | 0.56% | -0.80% | 0.13% | 11.25% | 19.91% | 44.06% | 81.63% | 7.52% | 24.48% | $16.88 | $9.55 | 5.07% | 67.75% | 0.76 | 101,000 | -8.18% |
| ERII | ENERGY RECOVERY INC | $7.77 | -1.65% | -1.65% | -7.50% | -9.97% | -24.27% | -46.08% | -72.02% | -61.30% | -36.93% | $18.32 | $7.51 | 57.59% | 3.46% | 1.15 | 684,000 | 20.63% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.60 | -1.45% | 0.97% | 7.85% | 2.80% | -6.27% | 56.50% | -14.52% | -76.06% | -39.39% | $17.15 | $7.05 | 20.70% | 92.91% | 0.99 | 156,000 | -44.29% |
| ACCO | ACCO BRANDS CORP | $4.29 | 0.00% | 1.18% | -1.38% | 5.93% | 5.67% | 7.79% | -12.09% | -53.62% | -57.31% | $4.56 | $2.81 | 5.88% | 52.61% | 0.99 | 860,000 | 24.28% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.61 | 1.10% | 0.22% | 0.88% | -5.92% | -0.22% | -1.50% | 18.21% | 7.46% | -51.01% | $5.54 | $3.62 | 16.79% | 27.35% | 0.47 | 102,000 | 20.00% |
| OFIX | ORTHOFIX MEDICAL INC | $9.70 | 0.73% | -3.10% | -20.88% | 2.21% | -27.45% | -34.19% | -52.71% | -76.72% | -78.02% | $16.99 | $8.85 | 42.91% | 9.60% | 0.96 | 221,000 | 7.80% |
| MVBF | MVB FINANCIAL CORP | $30.43 | 0.76% | -0.23% | 2.18% | 13.93% | 13.42% | 27.59% | 28.94% | -21.93% | 138.48% | $31.99 | $23.58 | 4.88% | 29.05% | 0.73 | 65,600 | 60.00% |
| SWMR | SWARMER INC | $33.01 | -9.59% | -22.31% | -13.81% | -41.87% | N/A | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 60.37% | 193.42% | -0.82 | 467,000 | 82.42% |
| CIX | COMPX INTERNATIONAL INC | $31.90 | 0.16% | -0.31% | 13.60% | 24.41% | 28.27% | 26.34% | 45.86% | 47.07% | 169.88% | $32.04 | $20.29 | 0.44% | 57.22% | 0.75 | 9,100 | 78.43% |
| CHMG | CHEMUNG FINANCIAL CORP | $81.60 | 0.15% | -1.31% | -0.48% | 17.63% | 45.22% | 50.83% | 105.59% | 78.59% | 171.64% | $85.00 | $49.82 | 4.00% | 63.79% | 0.36 | 37,600 | -47.04% |
| TACO | BERTO ACQUISITION CORP | $10.48 | 0.10% | 0.19% | 0.00% | -0.10% | 2.54% | 1.75% | N/A | N/A | N/A | $10.65 | $10.11 | 1.60% | 3.66% | 0.02 | 19,900 | -17.08% |
| FSTR | FOSTER L B CO | $37.36 | -1.24% | -1.89% | -11.09% | -7.52% | 16.06% | 39.40% | 105.16% | 116.33% | 201.78% | $45.81 | $23.81 | 18.45% | 56.91% | 0.77 | 48,700 | 19.66% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.82 | 2.96% | 1.33% | 4.37% | 0.26% | -9.26% | -3.78% | -24.06% | -30.55% | 0.79% | $4.45 | $3.46 | 14.16% | 10.40% | 0.45 | 73,000 | 96.24% |
| FNLC | FIRST BANCORP INC | $34.76 | 0.67% | 0.06% | -1.97% | 19.12% | 23.18% | 28.65% | 38.60% | 17.39% | 55.60% | $36.30 | $24.08 | 4.24% | 44.35% | 0.56 | 27,600 | -15.34% |
| GUAC | BERTO ACQUISITION CORP II | $9.95 | 0.00% | 0.10% | -0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 9.55% | 0.51% | 0.03 | 2,300 | 820.00% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.02 | 0.00% | 0.20% | 0.40% | 0.80% | 1.42% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.40% | 1.73% | 0.03 | 0 | -100.00% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.59 | -0.79% | -0.71% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.17 | 6.04% | 3.45% | 0.37 | 93,000 | -13.08% |
| GNE | GENIE ENERGY LTD | $14.86 | -0.34% | -0.93% | 3.77% | 5.17% | 1.16% | -1.46% | -4.31% | 122.12% | 138.14% | $16.28 | $12.69 | 8.72% | 17.10% | 0.47 | 55,500 | 5.92% |
| LZM | LIFEZONE METALS LTD | $4.34 | -1.36% | -0.46% | 36.05% | -18.11% | -8.63% | -0.46% | -67.83% | N/A | N/A | $6.40 | $3.00 | 32.19% | 44.67% | 0.62 | 626,000 | 189.81% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.40 | 0.00% | 0.00% | 0.48% | 0.58% | 1.76% | 1.76% | N/A | N/A | N/A | $10.43 | $9.77 | 0.29% | 6.47% | 0.01 | 2,000 | N/A |
| WENN | WEN ACQUISITION CORP | $10.39 | 0.00% | 0.00% | 0.58% | 1.17% | 2.16% | 2.57% | N/A | N/A | N/A | $10.39 | $10.09 | 0.00% | 2.97% | 0.01 | 0 | -100.00% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $17.75 | 1.78% | -2.31% | -4.00% | N/A | N/A | N/A | N/A | N/A | N/A | $49.69 | $15.14 | 64.28% | 17.24% | 1.92 | 129,000 | 310.83% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $80.98 | -0.21% | -0.88% | 5.33% | 22.51% | 33.39% | 33.87% | 46.79% | 32.17% | 70.62% | $84.35 | $52.35 | 4.00% | 54.69% | 0.53 | 25,700 | -4.81% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.89 | -1.20% | -6.17% | -4.67% | -0.58% | 9.04% | 8.34% | -4.29% | -8.12% | 100.25% | $28.44 | $17.19 | 16.00% | 38.98% | 1.12 | 112,000 | -46.92% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $14.41 | -7.98% | -10.27% | 23.69% | -18.77% | 15.65% | -10.22% | -8.22% | -85.77% | N/A | $23.49 | $9.04 | 38.65% | 59.40% | 0.72 | 1,029,000 | -15.59% |
| CCAP | CRESCENT CAPITAL BDC INC | $10.54 | -0.57% | -1.59% | -5.72% | -7.95% | -20.33% | -33.04% | -36.16% | -43.33% | N/A | $16.04 | $10.50 | 34.27% | 0.38% | 0.52 | 151,000 | -30.09% |
| RNGR | RANGER ENERGY SERVICES INC | $16.55 | 1.10% | -3.39% | 13.90% | 9.24% | -6.34% | 17.13% | 33.25% | 118.92% | N/A | $18.82 | $11.91 | 12.04% | 38.96% | 0.50 | 121,000 | -15.97% |
| LAND | GLADSTONE LAND CORP | $8.97 | 1.13% | 3.70% | 5.78% | -6.47% | -26.23% | -2.50% | -43.69% | -61.88% | -23.59% | $13.00 | $7.92 | 31.00% | 13.26% | 0.78 | 801,000 | 8.39% |
| TMCR | METALS ROYALTY CO INC | $6.23 | -0.80% | 1.80% | 1.30% | -50.28% | N/A | N/A | N/A | N/A | N/A | $17.86 | $4.90 | 65.12% | 27.14% | 1.64 | 33,600 | 29.23% |
| FISN | DEEP FISSION INC | $6.56 | -5.34% | -20.48% | -33.67% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $6.42 | 65.47% | 2.18% | 1.89 | 247,000 | 34.97% |
| EYPT | EYEPOINT INC | $4.48 | -3.24% | -15.79% | -62.54% | -66.81% | -75.57% | -61.38% | -61.55% | -55.82% | -88.74% | $19.11 | $3.95 | 76.56% | 13.42% | 1.17 | 4,389,000 | -26.76% |
| PCB | PCB BANCORP | $27.49 | -0.13% | -0.97% | -2.34% | 11.52% | 22.61% | 24.22% | 69.69% | 44.99% | N/A | $30.84 | $19.70 | 10.85% | 39.54% | 0.67 | 18,800 | 4.44% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $18.12 | -6.11% | 4.74% | 8.89% | 80.12% | 24.37% | 52.01% | 47.80% | 214.04% | 228.86% | $21.32 | $8.02 | 15.01% | 125.94% | 0.77 | 186,000 | -50.53% |
| CRNC | CERENCE INC | $8.50 | 1.07% | 5.46% | 4.42% | -28.39% | 9.68% | -19.89% | -66.76% | -92.41% | N/A | $13.74 | $5.85 | 38.13% | 45.30% | 2.18 | 647,000 | -7.83% |
| VOXR | VOX ROYALTY CORP | $5.57 | -3.30% | -3.30% | 30.75% | -4.30% | -12.56% | 59.60% | 147.56% | N/A | N/A | $6.70 | $3.39 | 16.87% | 64.31% | 0.70 | 389,000 | 4.57% |
| AUNA | AUNA SA | $5.18 | 1.37% | -1.52% | -0.38% | 23.63% | 1.17% | -17.65% | N/A | N/A | N/A | $6.85 | $4.09 | 24.36% | 26.65% | 0.53 | 103,000 | -45.50% |
| ALLT | ALLOT LTD | $7.79 | -1.77% | 4.14% | 2.10% | -1.89% | 14.06% | -2.26% | 234.33% | -53.33% | 45.34% | $11.92 | $6.12 | 34.65% | 27.29% | 1.22 | 173,000 | 13.07% |
| ECX | ECARX HOLDINGS INC | $1.05 | -1.87% | -3.67% | -2.78% | 0.00% | -31.82% | -33.54% | -77.32% | -89.12% | N/A | $2.70 | $0.88 | 61.11% | 19.45% | 0.51 | 229,000 | -11.58% |
| TKNO | ALPHA TEKNOVA INC | $7.12 | -2.60% | -3.26% | 39.88% | 52.79% | 199.16% | 65.20% | 221.44% | -62.53% | N/A | $7.84 | $1.91 | 9.18% | 272.77% | 1.36 | 115,000 | -33.91% |
| VELO | VELO3D INC | $11.87 | -8.06% | -10.72% | 25.74% | -53.83% | 0.17% | 159.74% | -98.61% | -99.77% | N/A | $31.75 | $2.87 | 62.61% | 313.59% | 2.01 | 1,060,000 | 50.35% |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.93 | 0.00% | 0.20% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.68% | 0.81% | -0.04 | 16,400 | -85.23% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.90 | 0.00% | 0.20% | 0.51% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 1.76% | 0.61% | 0.09 | 23,000 | 127.72% |
| WSBF | WATERSTONE FINANCIAL INC | $21.07 | 0.00% | -0.09% | 2.28% | 12.79% | 16.67% | 44.61% | 68.02% | 4.15% | 25.79% | $21.50 | $14.52 | 2.00% | 45.11% | 0.51 | 63,500 | 64.08% |
| DGXX | DIGI POWER X INC | $3.73 | -7.44% | -8.35% | 1.63% | -54.01% | 27.30% | 63.60% | 292.63% | N/A | N/A | $9.20 | $1.86 | 59.46% | 100.54% | 2.46 | 2,917,000 | 24.29% |
| REI | RING ENERGY INC | $1.45 | -1.36% | -2.03% | 28.32% | 9.02% | -3.97% | 31.82% | -21.62% | -37.23% | -85.88% | $2.00 | $0.83 | 27.50% | 74.49% | 1.01 | 2,108,000 | -52.05% |
| ALIT | ALIGHT INC | $14.02 | -1.34% | -1.41% | -29.41% | -25.84% | -22.23% | -81.98% | -90.85% | -93.48% | N/A | $82.90 | $9.58 | 83.09% | 46.41% | 1.29 | 408,000 | 50.55% |
| MOBI | MOBIA MEDICAL INC | $11.34 | 6.98% | 6.88% | 5.78% | -12.77% | N/A | N/A | N/A | N/A | N/A | $15.25 | $10.19 | 25.64% | 11.29% | -0.22 | 144,000 | 80.90% |
| MTC | MMTEC INC | $3.79 | -0.79% | 17.34% | 15.20% | -40.31% | -13.67% | 288.32% | -32.32% | -96.84% | N/A | $9.10 | $0.25 | 58.33% | 1,409.96% | 0.74 | 11,100 | -16.54% |
| HACQ | HCM IV ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.00% | 0.70% | 0.20% | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 0.89% | 2.03% | -0.01 | 0 | N/A |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $17.79 | 0.74% | 1.66% | 10.70% | 25.72% | 19.64% | 120.72% | 244.77% | 37.91% | -99.79% | $18.48 | $7.56 | 3.73% | 135.32% | 0.82 | 244,000 | 4.27% |
| ORN | ORION GROUP HOLDINGS INC | $9.27 | -4.73% | 0.00% | -22.56% | -35.36% | -32.43% | 21.65% | 117.10% | 69.16% | 52.47% | $17.40 | $7.08 | 46.72% | 30.93% | 1.08 | 313,000 | -9.28% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | 0.10% | 0.00% | 0.60% | 0.50% | 0.60% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.50% | 1.83% | 0.02 | 1,100 | 175.00% |
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $3.93 | -0.25% | -5.30% | -25.57% | -38.79% | -24.13% | -58.37% | -84.53% | -94.61% | -74.71% | $12.65 | $3.83 | 68.93% | 2.61% | 2.05 | 1,286,000 | -16.49% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $29.85 | 4.96% | -23.25% | -15.46% | -23.26% | -36.14% | -55.45% | 14.54% | 63.38% | 156.22% | $75.85 | $27.50 | 60.65% | 8.55% | 1.26 | 2,182,000 | -58.95% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.98 | 0.05% | 0.25% | -0.35% | 0.66% | 0.25% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.24% | 1.17% | 0.03 | 1,200 | -7.69% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.77 | 0.00% | -4.58% | 0.00% | -24.36% | -38.75% | -63.05% | -74.35% | -81.73% | N/A | $6.63 | $1.57 | 73.30% | 12.74% | 0.32 | 850 | 0.00% |
| GFUZ | GENERAL FUSION GROUP LTD | $7.03 | -1.82% | 0.43% | -18.07% | -33.49% | -32.08% | N/A | N/A | N/A | N/A | $14.85 | $6.08 | 52.66% | 15.63% | 0.61 | 122,000 | -40.49% |
| NWFL | NORWOOD FINANCIAL CORP | $34.15 | 0.35% | 1.13% | 0.29% | 11.17% | 15.37% | 26.62% | 26.86% | 33.82% | 77.25% | $35.45 | $23.82 | 3.67% | 43.37% | 0.42 | 16,600 | -56.77% |
| SLP | SIMULATIONS PLUS INC | $18.39 | -0.16% | -0.05% | 0.33% | 10.05% | 51.61% | 29.32% | -59.75% | -58.76% | 121.30% | $21.01 | $11.09 | 12.47% | 65.83% | 1.04 | 103,000 | -34.39% |
| SHOE | SHOE STATION GROUP INC | $13.69 | -1.08% | -11.51% | -13.68% | -22.22% | -31.48% | -35.18% | -37.23% | -63.69% | -8.40% | $26.57 | $13.55 | 48.48% | 1.03% | 1.24 | 820,000 | -23.08% |
| LE | LANDS' END INC | $12.05 | 1.35% | -1.23% | -4.74% | 1.86% | -26.88% | -17.24% | 27.51% | -66.21% | -33.68% | $20.04 | $9.56 | 39.87% | 26.05% | 1.46 | 143,000 | -4.67% |
| GIW | GIGCAPITAL8 CORP | $10.15 | 0.10% | -0.20% | 0.50% | 1.10% | 1.70% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 2.31% | 2.84% | -0.01 | 2,000 | N/A |
| GCO | GENESCO INC | $33.31 | 1.00% | -5.02% | -14.44% | -8.44% | 27.23% | 7.31% | 21.30% | -47.33% | -54.60% | $43.60 | $21.93 | 23.60% | 51.89% | 1.46 | 164,000 | -35.18% |
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $20.65 | -2.46% | -3.77% | 7.78% | 22.77% | -25.13% | 53.87% | 158.13% | 194.58% | 566.13% | $30.94 | $8.13 | 33.26% | 154.00% | 0.85 | 384,000 | 100.00% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.21 | 0.00% | 0.00% | 0.49% | 0.59% | 1.90% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 1.35% | 2.10% | -0.00 | 0 | -100.00% |
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.84 | -0.40% | -0.40% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.40% | 0.41% | 0.02 | 2,000 | N/A |
| GOGO | GOGO INC | $2.72 | -0.37% | 1.49% | -33.17% | -43.10% | -42.74% | -75.21% | -75.58% | -80.10% | -76.97% | $11.11 | $2.53 | 75.52% | 7.72% | 1.13 | 2,694,000 | 18.68% |
| ARTNA | ARTESIAN RESOURCES CORP | $35.63 | 0.85% | 0.31% | 1.83% | 9.36% | 5.48% | 6.49% | -22.75% | -9.22% | 22.10% | $36.00 | $30.50 | 1.03% | 16.82% | 0.25 | 39,200 | 8.89% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.23 | -0.05% | 0.10% | 0.00% | 0.29% | 1.89% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.32% | 2.10% | 0.06 | 5,400 | -58.14% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.90 | 2.83% | 2.06% | 6.86% | -2.59% | 1.40% | 43.99% | 118.00% | -39.17% | -40.57% | $11.78 | $7.74 | 7.47% | 40.83% | 0.44 | 61,500 | -12.14% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.55 | 1.59% | -2.67% | -2.30% | -39.72% | -41.91% | -67.47% | -67.64% | -64.19% | -95.58% | $8.03 | $2.49 | 68.24% | 2.41% | 0.82 | 1,702,000 | 59.51% |
| IPSC | CENTURY THERAPEUTICS INC | $2.03 | -9.19% | -2.17% | -1.22% | -15.09% | -10.40% | 305.00% | -19.32% | -91.54% | N/A | $3.04 | $0.44 | 33.39% | 365.52% | 1.37 | 629,000 | 19.58% |
| UPB | UPSTREAM BIO INC | $6.69 | -1.47% | -4.02% | 4.53% | -19.59% | -13.12% | -60.08% | N/A | N/A | N/A | $33.68 | $5.85 | 80.14% | 14.36% | 1.18 | 445,000 | 32.84% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.51 | 0.00% | 0.10% | 0.48% | 1.15% | 2.19% | 3.65% | N/A | N/A | N/A | $10.51 | $10.10 | 0.00% | 4.06% | -0.00 | 0 | N/A |
| OIM | ONEIM ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.10% | 1.10% | 0.10% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.03% | 1.61% | -0.00 | 300 | -84.21% |
| GIX | GIGCAPITAL9 CORP | $9.99 | 0.00% | 0.00% | 0.40% | 0.81% | -0.50% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.03% | 1.94% | 0.04 | 67,000 | 0.90% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.43 | 0.23% | 0.23% | -3.79% | 8.10% | 9.31% | 16.38% | 62.75% | 150.52% | 283.04% | $28.94 | $19.27 | 8.67% | 37.16% | 0.45 | 28,400 | -24.87% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.12 | 0.10% | -0.30% | 0.80% | 1.10% | 0.90% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.59% | 2.22% | -0.04 | 20,400 | 1,940.00% |
| ZIP | ZIPRECRUITER INC | $4.42 | 3.03% | 4.99% | 3.51% | 36.84% | 142.86% | -11.07% | -72.80% | -81.85% | N/A | $5.61 | $1.65 | 21.21% | 167.88% | 1.57 | 934,000 | -29.40% |
| CION | CION INVESTMENT CORP | $7.38 | -0.40% | 0.68% | 20.20% | 8.85% | -8.21% | -31.16% | -31.67% | N/A | N/A | $10.44 | $5.84 | 29.31% | 26.37% | 0.79 | 397,000 | 26.03% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.03 | 1.50% | 0.00% | -0.98% | -34.09% | -16.46% | -50.61% | -26.45% | -69.29% | -76.56% | $4.24 | $1.80 | 52.12% | 12.78% | 1.50 | 580,000 | 39.09% |
| TACH | TITAN ACQUISITION CORP | $10.48 | 0.00% | 0.10% | 0.48% | 1.06% | 1.75% | 3.35% | N/A | N/A | N/A | $10.59 | $10.10 | 1.04% | 3.81% | -0.02 | 10,600 | -0.93% |
| MGPI | MGP INGREDIENTS INC | $16.85 | 3.50% | -6.70% | -9.94% | -8.72% | -12.10% | -42.59% | -85.82% | -74.08% | -58.14% | $29.75 | $15.72 | 43.35% | 7.19% | 0.60 | 187,000 | 8.09% |
| TSBK | TIMBERLAND BANCORP INC | $46.40 | 0.35% | -0.32% | 4.43% | 13.28% | 19.87% | 39.34% | 62.64% | 60.00% | 201.10% | $49.38 | $30.93 | 6.03% | 50.02% | 0.44 | 50,300 | 90.53% |
| OPAL | OPAL FUELS INC | $2.06 | -3.29% | -2.83% | -7.62% | -7.21% | -4.63% | -11.59% | -71.07% | -78.65% | N/A | $2.87 | $1.65 | 28.22% | 24.85% | 0.69 | 117,000 | -17.61% |
| BLND | BLEND LABS INC | $1.52 | -1.30% | 0.00% | -15.08% | -11.63% | -10.59% | -57.06% | 44.76% | -90.59% | N/A | $4.49 | $1.18 | 66.15% | 28.81% | 1.52 | 1,444,000 | -11.74% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.63 | 1.88% | 0.62% | -14.66% | -21.26% | -28.82% | -38.26% | -60.15% | -79.21% | -62.95% | $3.11 | $1.54 | 47.59% | 5.84% | 1.59 | 1,019,000 | -61.49% |
| SOHU | SOHUCOM LTD | $14.11 | -0.21% | -1.19% | 6.41% | 4.60% | -15.05% | -11.42% | 32.12% | -37.34% | -66.39% | $17.30 | $11.61 | 18.44% | 21.53% | 0.60 | 53,000 | 3.92% |
| PERI | PERION NETWORK LTD | $9.70 | 0.94% | -1.12% | 0.94% | 14.52% | 10.98% | 4.30% | -70.66% | -53.68% | 150.65% | $11.27 | $7.63 | 13.93% | 27.21% | 1.23 | 256,000 | -23.12% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.26 | -4.68% | -9.19% | 6.19% | -62.49% | -50.98% | -49.85% | 129.58% | -3.49% | -95.99% | $36.77 | $2.10 | 91.13% | 55.24% | 0.93 | 158,000 | -4.82% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.33 | 0.00% | 0.19% | -0.10% | 0.58% | 0.58% | 2.38% | N/A | N/A | N/A | $10.50 | $10.07 | 1.62% | 2.58% | 0.04 | 750 | 150.00% |
| CNCK | COINCHECK GROUP NV | $2.11 | 1.44% | 1.44% | -9.05% | 7.11% | -7.05% | -59.03% | -79.21% | -78.56% | N/A | $9.31 | $1.40 | 77.34% | 51.25% | 0.62 | 19,500 | 38.30% |
| OEC | ORION SA | $6.34 | 1.12% | 3.59% | -10.70% | -17.56% | 17.84% | -39.39% | -71.14% | -64.88% | -65.26% | $10.86 | $4.35 | 41.59% | 45.91% | 1.19 | 473,000 | 8.74% |
| ELA | ENVELA CORP | $13.79 | -1.01% | -2.41% | -35.53% | -49.87% | 0.44% | 87.87% | 148.92% | 226.00% | 1,561.45% | $29.68 | $6.95 | 53.54% | 98.42% | 0.79 | 81,000 | -10.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.