Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $3.90 | -13.33% | -26.20% | -56.72% | -78.25% | -82.18% | -86.68% | -95.48% | -98.88% | N/A | $26.85 | $3.83 | 85.47% | 1.83% | 1.31 | 307,000 | 2.68% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.50 | 0.00% | 0.10% | 0.48% | 1.06% | 1.74% | 3.96% | N/A | N/A | N/A | $10.51 | $10.07 | 0.09% | 4.27% | 0.02 | 90,000 | N/A |
| WSBF | WATERSTONE FINANCIAL INC | $19.91 | -0.55% | 0.46% | -4.30% | 1.75% | 7.26% | 33.78% | 91.86% | -2.27% | 17.51% | $21.66 | $14.62 | 8.08% | 36.18% | 0.52 | 41,000 | -46.75% |
| SLI | STANDARD LITHIUM LTD | $1.45 | 1.38% | -1.34% | -30.99% | -31.63% | -61.32% | -65.89% | -49.83% | -86.59% | N/A | $6.00 | $1.32 | 75.83% | 9.85% | 1.71 | 2,337,000 | -31.89% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $7.70 | 3.90% | -6.98% | -26.61% | -77.77% | -71.77% | N/A | N/A | N/A | N/A | $40.43 | $7.46 | 80.95% | 3.22% | 0.87 | 359,000 | -45.44% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 0.00% | -0.10% | -0.10% | -0.68% | 0.29% | -0.91% | N/A | N/A | N/A | $10.50 | $10.11 | 2.00% | 1.74% | 0.04 | 188,000 | -86.76% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.98 | -1.26% | 1.29% | -0.76% | 11.65% | 10.08% | -9.45% | 20.92% | -79.00% | N/A | $4.79 | $3.23 | 16.82% | 23.41% | 0.66 | 877,000 | -37.62% |
| REI | RING ENERGY INC | $1.37 | 0.00% | 2.24% | -0.72% | 6.20% | 4.58% | 46.52% | -25.95% | -65.14% | -87.42% | $2.00 | $0.83 | 31.50% | 64.86% | 1.00 | 4,271,000 | 45.17% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.00 | -0.10% | -0.30% | 0.10% | -0.10% | 0.50% | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 2.34% | 4.65% | -0.02 | 2,500 | -84.76% |
| TREE | LENDINGTREE INC | $25.39 | -0.04% | 2.38% | -5.86% | -42.49% | -48.46% | -56.41% | 110.97% | -83.48% | -72.26% | $68.93 | $23.50 | 63.17% | 8.04% | 1.85 | 241,000 | -23.00% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.49 | 0.10% | 0.00% | 0.29% | 1.16% | 1.65% | 3.65% | N/A | N/A | N/A | $10.83 | $10.11 | 3.11% | 3.76% | -0.01 | 28,300 | -55.08% |
| TWIN | TWIN DISC INC | $24.47 | 0.04% | -6.74% | -3.39% | 10.72% | 37.68% | 64.08% | 82.69% | 114.93% | 111.76% | $29.24 | $14.22 | 16.31% | 72.08% | 0.98 | 69,600 | 9.26% |
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.79 | 0.10% | 0.00% | -0.10% | -1.80% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.79 | 2.59% | 0.00% | 0.08 | 5,900 | -96.07% |
| EMBC | EMBECTA CORP | $6.27 | -0.96% | 3.67% | 17.17% | 80.52% | -35.31% | -55.96% | -59.46% | N/A | N/A | $14.91 | $2.77 | 57.95% | 126.35% | 0.87 | 623,000 | -36.69% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $9.95 | -0.45% | -9.42% | -21.49% | -26.12% | -14.14% | -34.52% | N/A | N/A | N/A | $18.19 | $9.00 | 45.33% | 10.50% | 1.54 | 466,000 | -4.12% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $24.25 | -4.00% | -4.28% | -10.73% | -13.78% | -18.54% | -19.86% | -34.24% | -8.85% | -22.40% | $30.50 | $22.83 | 20.49% | 6.22% | 0.09 | 350 | 0.00% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.90 | 0.29% | -7.44% | -18.34% | -52.10% | -34.18% | 7.15% | 14.45% | -26.17% | N/A | $38.76 | $12.72 | 64.14% | 9.28% | 0.87 | 415,000 | 14.01% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 0.00% | -0.50% | 0.00% | 0.10% | 1.42% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.70% | 1.63% | 0.01 | 70,400 | 4.45% |
| TSBK | TIMBERLAND BANCORP INC | $45.54 | -0.33% | 0.27% | -0.35% | 3.94% | 9.98% | 41.23% | 60.67% | 60.96% | 176.60% | $49.38 | $31.09 | 7.78% | 46.48% | 0.44 | 23,800 | 33.71% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.04 | 0.00% | -0.10% | -0.59% | -0.50% | 1.52% | N/A | N/A | N/A | N/A | $10.19 | $9.83 | 1.47% | 2.14% | 0.04 | 10,100 | -95.89% |
| PTLO | PORTILLO's INC | $4.66 | -0.43% | 8.67% | 24.40% | 1.75% | -26.58% | -18.02% | -68.73% | -84.05% | N/A | $6.69 | $3.29 | 30.34% | 41.64% | 1.17 | 2,483,000 | 2.99% |
| OTLY | OATLY GROUP AB | $11.25 | 7.91% | 13.78% | -2.33% | 22.87% | -10.93% | -16.45% | 8.39% | -95.85% | N/A | $16.42 | $8.01 | 31.50% | 40.45% | 1.54 | 76,000 | -14.61% |
| GFUZ | GENERAL FUSION GROUP LTD | $6.67 | -0.60% | -17.13% | -16.92% | -22.09% | -36.86% | -36.56% | N/A | N/A | N/A | $14.85 | $6.08 | 55.08% | 9.70% | 0.61 | 155,000 | -39.45% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.41 | 0.00% | 0.00% | 0.29% | 0.97% | 1.86% | 3.48% | N/A | N/A | N/A | $10.42 | $10.03 | 0.10% | 3.79% | 0.00 | 25,000 | -83.55% |
| BDCI | BTC DEVELOPMENT CORP | $10.16 | 0.20% | 0.30% | 0.30% | 0.99% | 1.70% | 0.00% | N/A | N/A | N/A | $10.23 | $9.96 | 0.68% | 2.01% | 0.01 | 200,000 | -16.67% |
| ENRD | EINRIDE AB | $2.44 | -1.64% | -23.81% | -36.00% | -50.77% | -78.25% | -77.84% | N/A | N/A | N/A | $34.00 | $2.25 | 92.82% | 8.44% | -0.17 | 129,000 | 72.00% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.22 | 0.05% | -0.05% | 0.15% | 0.94% | 1.34% | -0.34% | N/A | N/A | N/A | $10.39 | $10.01 | 1.64% | 2.15% | 0.05 | 633,000 | 148.24% |
| KYTX | KYVERNA THERAPEUTICS INC | $5.67 | 2.82% | -6.12% | -18.12% | -19.48% | -48.18% | -22.27% | N/A | N/A | N/A | $13.67 | $5.61 | 58.52% | 1.07% | 1.68 | 725,000 | -6.93% |
| SBXE | SILVERBOX CORP V | $10.11 | 0.05% | 0.00% | 0.10% | 0.10% | 1.92% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.93% | 1.97% | -0.03 | 20 | -99.99% |
| INDP | INDAPTUS THERAPEUTICS INC | $2.63 | 3.80% | 11.89% | -11.65% | 10.98% | -24.38% | -30.00% | -96.38% | -98.75% | -99.98% | $5.96 | $0.92 | 55.87% | 185.87% | 1.12 | 496,000 | -62.54% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.98 | 2.91% | -4.20% | -5.87% | 3.74% | 52.60% | 18.59% | 48.84% | 15.52% | 410.95% | $13.25 | $5.65 | 24.68% | 76.64% | 0.70 | 130,000 | 16.07% |
| SORN | SOREN ACQUISITION CORP | $10.06 | 0.00% | 0.40% | 0.40% | 1.21% | 1.51% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 7.54% | 2.39% | -0.01 | 200 | -84.62% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $10.03 | -0.20% | 0.20% | 0.15% | 0.40% | 1.62% | N/A | N/A | N/A | N/A | $10.03 | $9.79 | 0.00% | 2.45% | 0.02 | 31,000 | 774,900.00% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.16 | -1.20% | 3.27% | 1.73% | 28.04% | -5.30% | -27.39% | -61.66% | -71.18% | -74.77% | $6.25 | $3.08 | 33.44% | 35.06% | 0.65 | 854,000 | -18.59% |
| TLNC | TALON CAPITAL CORP | $10.22 | -0.05% | -0.05% | -0.05% | -0.63% | 0.34% | 2.35% | N/A | N/A | N/A | $11.30 | $9.96 | 9.56% | 2.61% | -0.00 | 390,000 | 94.03% |
| HCMA | HCM III ACQUISITION CORP | $10.29 | 0.00% | -0.24% | -0.10% | -0.29% | 1.48% | 0.19% | N/A | N/A | N/A | $10.33 | $10.03 | 0.39% | 2.59% | 0.03 | 0 | -100.00% |
| VOXR | VOX ROYALTY CORP | $5.03 | -0.80% | -0.99% | -10.89% | 19.66% | -11.84% | 9.67% | 148.26% | N/A | N/A | $6.70 | $3.81 | 24.93% | 32.19% | 0.69 | 526,000 | -43.14% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.32 | 1.62% | -12.72% | -19.15% | -8.06% | -23.12% | 36.34% | 47.81% | -68.23% | N/A | $6.45 | $2.87 | 33.02% | 50.52% | 1.01 | 346,000 | 8.46% |
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.35 | 2.84% | 2.84% | 8.21% | 7.39% | -5.91% | 80.91% | 172.98% | 185.92% | 525.79% | $30.94 | $8.13 | 37.46% | 138.01% | 0.83 | 297,000 | 15.56% |
| RZLT | REZOLUTE INC | $3.58 | 3.35% | -24.02% | -5.37% | -16.85% | 9.79% | -58.93% | 289.47% | -43.94% | N/A | $11.46 | $1.07 | 68.75% | 234.58% | 0.81 | 1,398,000 | -34.06% |
| BTBT | BIT DIGITAL INC | $0.96 | -5.73% | -27.02% | -50.27% | -41.23% | -44.82% | -78.55% | -54.52% | -92.03% | N/A | $4.55 | $0.93 | 78.90% | 3.23% | 2.60 | 46,609,000 | 162.44% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $21.81 | -3.53% | -8.24% | -27.57% | -23.88% | -55.04% | -47.65% | 312.55% | 375.59% | 973.47% | $53.30 | $20.05 | 59.08% | 8.78% | 0.64 | 460,000 | -18.44% |
| ORN | ORION GROUP HOLDINGS INC | $8.52 | 3.52% | -3.29% | -3.92% | -30.44% | -27.23% | 2.92% | 55.28% | 90.09% | 10.53% | $17.40 | $8.15 | 51.03% | 4.54% | 1.08 | 451,000 | -36.03% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.38 | -1.11% | -2.42% | -4.01% | -3.00% | 1.32% | -2.63% | -17.43% | -14.88% | 17.39% | $36.98 | $30.50 | 9.73% | 9.44% | 0.23 | 38,000 | 62.39% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.11 | 0.10% | -0.10% | -0.44% | -0.39% | 1.91% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 3.44% | 2.12% | 0.01 | 141,000 | 577.88% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $84.01 | -0.26% | -3.90% | 3.24% | 14.64% | 81.17% | 109.55% | 320.84% | 177.82% | 66.12% | $90.65 | $34.00 | 7.32% | 147.09% | 0.83 | 32,800 | 13.10% |
| RCKY | ROCKY BRANDS INC | $45.81 | 0.00% | 0.13% | 4.71% | 11.79% | 4.16% | 64.55% | 220.80% | -12.27% | 360.40% | $53.01 | $27.19 | 13.58% | 68.48% | 1.28 | 37,000 | -30.19% |
| RNGR | RANGER ENERGY SERVICES INC | $14.65 | 1.64% | -2.74% | -4.98% | -4.37% | -14.28% | 13.93% | 7.05% | 47.72% | N/A | $18.82 | $11.91 | 22.14% | 23.01% | 0.52 | 110,000 | -20.86% |
| AACI | ARMADA ACQUISITION CORP III | $10.05 | 0.10% | -0.30% | 0.20% | 0.90% | 1.62% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.50% | 2.03% | 0.02 | 300,000 | 376.19% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.40 | 0.00% | 0.00% | 0.97% | -2.35% | 3.28% | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 3.53% | 4.42% | 0.04 | 500 | -66.67% |
| CGCF | CARTESIAN GROWTH CORP IV | $9.83 | 0.00% | 0.10% | 0.31% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.78 | 2.09% | 0.51% | 0.03 | 33,000 | -50.38% |
| CCCC | C4 THERAPEUTICS INC | $2.77 | 4.52% | -5.56% | -12.42% | -19.27% | -3.34% | 13.78% | 56.22% | -93.50% | N/A | $5.17 | $1.69 | 46.52% | 63.61% | 2.01 | 2,359,000 | -27.97% |
| BCML | BAYCOM CORP | $31.15 | -0.42% | 0.91% | 4.34% | -8.47% | 8.16% | 11.06% | 57.86% | 68.59% | N/A | $34.98 | $26.78 | 10.95% | 16.32% | 0.56 | 60,000 | 25.79% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $5.80 | -1.90% | -1.04% | -15.83% | -21.63% | -16.69% | -33.45% | -46.12% | -74.28% | N/A | $9.11 | $5.29 | 36.30% | 9.64% | 0.82 | 957,000 | -25.93% |
| AVBH | AVIDBANK HOLDINGS INC | $30.93 | -0.48% | -1.35% | -1.66% | -4.35% | 1.42% | 21.47% | N/A | N/A | N/A | $34.18 | $24.03 | 9.51% | 28.71% | 0.38 | 57,000 | 52.00% |
| CAII | COLLECTIVE ACQUISITION CORP II | $10.01 | 0.00% | 0.10% | 0.30% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.40% | 1.11% | -0.01 | 151,000 | N/A |
| ERII | ENERGY RECOVERY INC | $6.65 | 0.15% | -3.06% | -5.26% | -21.46% | -36.33% | -60.89% | -63.59% | -65.86% | -54.48% | $18.32 | $6.60 | 63.70% | 0.76% | 1.12 | 888,000 | 51.79% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.97 | 0.00% | -0.05% | -0.10% | -0.15% | 1.53% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.70% | 2.05% | 0.04 | 123,000 | 5,490.91% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.02 | -0.10% | -0.20% | -0.20% | -1.28% | -1.09% | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 9.07% | 0.70% | 0.04 | 6,000 | -39.39% |
| FDBC | FIDELITY D & D BANCORP INC | $58.15 | 0.83% | 4.44% | 7.38% | 14.58% | 28.01% | 34.94% | 30.06% | 15.98% | 159.42% | $59.00 | $41.00 | 1.44% | 41.83% | 0.62 | 12,400 | 3.33% |
| SFIX | STITCH FIX INC | $2.52 | 4.76% | -2.22% | -7.37% | -32.48% | -35.14% | -40.27% | -20.96% | -92.21% | N/A | $5.75 | $2.10 | 56.14% | 20.00% | 2.27 | 2,524,000 | 10.75% |
| URG | UR-ENERGY INC | $0.85 | -2.01% | -10.18% | -32.60% | -31.49% | -51.52% | -48.83% | -44.73% | -55.90% | 74.53% | $2.15 | $0.80 | 60.65% | 5.75% | 1.60 | 7,629,000 | -31.60% |
| EVGO | EVGO INC | $1.07 | -0.93% | -4.50% | -28.86% | -36.53% | -51.60% | -75.29% | -61.38% | -86.96% | N/A | $4.46 | $1.02 | 76.01% | 4.90% | 1.73 | 3,429,000 | -0.20% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.38 | 0.00% | -0.19% | 0.19% | 0.48% | 1.22% | 3.70% | N/A | N/A | N/A | $10.41 | $9.98 | 0.29% | 4.01% | 0.02 | 30,000 | -97.31% |
| ECX | ECARX HOLDINGS INC | $0.85 | 2.35% | -0.23% | -20.91% | -19.44% | -32.56% | -60.63% | -76.92% | -91.06% | N/A | $2.70 | $0.79 | 68.52% | 8.14% | 0.51 | 1,539,000 | 58.01% |
| LWAY | LIFEWAY FOODS INC | $22.09 | 0.32% | -1.86% | -6.30% | -28.56% | -16.99% | -18.35% | 85.75% | 295.71% | 20.43% | $32.69 | $17.31 | 32.42% | 27.61% | 0.71 | 113,000 | 8.65% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.65 | 0.09% | -0.28% | -2.20% | 0.00% | 1.23% | 0.00% | N/A | N/A | N/A | $11.11 | $10.45 | 4.14% | 1.91% | 0.05 | 5,600 | -86.67% |
| FSBW | FS BANCORP INC | $44.85 | -0.60% | 0.47% | 2.53% | 3.63% | 6.86% | 14.93% | 52.46% | 30.77% | 218.20% | $45.85 | $36.66 | 2.18% | 22.34% | 0.47 | 22,400 | 19.15% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.90 | -0.51% | -3.53% | -11.90% | -5.92% | -4.37% | 9.57% | 56.85% | -51.14% | -52.76% | $11.78 | $8.71 | 15.96% | 13.66% | 0.43 | 58,600 | -19.73% |
| CFFI | C & F FINANCIAL CORP | $102.06 | -0.74% | -1.95% | 8.92% | 31.51% | 31.47% | 45.99% | 81.80% | 94.28% | 138.97% | $105.38 | $66.48 | 3.15% | 53.52% | 0.44 | 49,000 | -14.04% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.11 | -4.50% | -31.57% | -61.18% | -42.33% | -35.15% | -47.34% | -71.77% | N/A | N/A | $9.45 | $2.01 | 67.07% | 54.73% | 0.95 | 10,463,000 | -28.49% |
| RLMD | RELMADA THERAPEUTICS INC | $3.10 | 1.94% | -9.97% | -24.04% | -36.80% | -57.12% | 39.82% | 1.94% | -86.87% | -23.82% | $8.00 | $1.97 | 61.25% | 57.60% | 0.74 | 1,279,000 | 40.70% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.50 | -6.00% | 0.00% | -18.02% | -35.02% | -39.22% | -51.04% | -64.21% | -84.33% | -67.36% | $3.11 | $1.33 | 51.77% | 12.78% | 1.55 | 4,104,000 | 20.67% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.92 | -0.30% | -0.20% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.00% | 0.61% | 0.01 | 2 | 0.00% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.55 | 0.09% | 0.09% | 0.38% | 1.15% | 2.13% | 2.82% | N/A | N/A | N/A | $10.59 | $10.23 | 0.38% | 3.13% | 0.03 | 50,000 | N/A |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.75 | 0.00% | 0.00% | 0.66% | 1.61% | 2.28% | 3.25% | N/A | N/A | N/A | $10.76 | $10.37 | 0.09% | 3.66% | 0.00 | 82,000 | 13,566.67% |
| PCAP | PROCAP ACQUISITION CORP | $10.41 | 0.00% | 0.05% | 0.34% | 1.02% | 1.81% | 0.34% | N/A | N/A | N/A | $10.45 | $9.01 | 0.43% | 15.48% | -0.01 | 1,900 | N/A |
| ASPI | ASP ISOTOPES INC | $2.14 | -3.97% | -15.78% | -35.38% | -47.17% | -62.43% | -79.97% | 99.51% | N/A | N/A | $11.22 | $2.03 | 80.93% | 5.42% | 1.98 | 3,978,000 | -49.23% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.49 | 0.10% | 0.00% | 0.38% | 1.16% | 2.14% | 3.24% | N/A | N/A | N/A | $10.52 | $10.10 | 0.29% | 3.86% | 0.00 | 52,400 | 82.58% |
| CCAP | CRESCENT CAPITAL BDC INC | $8.90 | -2.25% | -4.81% | -11.41% | -20.62% | -36.03% | -37.23% | -46.56% | -57.52% | N/A | $15.18 | $8.86 | 41.35% | 0.45% | 0.53 | 216,000 | -22.30% |
| CDZI | CADIZ INC | $3.87 | 3.10% | 10.83% | 5.56% | 20.18% | -19.72% | -22.52% | 50.00% | -43.40% | -43.40% | $6.96 | $2.87 | 44.40% | 35.08% | 1.29 | 3,369,000 | 98.88% |
| ALDF | ALDEL FINANCIAL II INC | $10.97 | 0.00% | 1.48% | 1.48% | 2.62% | 3.78% | 5.00% | N/A | N/A | N/A | $10.98 | $10.45 | 0.09% | 4.98% | -0.01 | 2 | 0.00% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.45 | 3.67% | -4.40% | -9.60% | 52.29% | 29.89% | 44.87% | 10.78% | -42.46% | N/A | $6.50 | $3.34 | 16.15% | 63.17% | 0.92 | 474,000 | 87.35% |
| PNRG | PRIMEENERGY RESOURCES CORP | $206.93 | 0.94% | -3.85% | 0.19% | 11.56% | 4.59% | 31.45% | 96.74% | 219.53% | 260.14% | $278.90 | $126.40 | 25.80% | 63.71% | 0.59 | 66,000 | 42.55% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.35 | 0.00% | 0.00% | 1.16% | 1.75% | 2.65% | 4.40% | N/A | N/A | N/A | $10.44 | $9.99 | 0.86% | 3.60% | -0.00 | 10 | -50.00% |
| EBS | EMERGENT BIOSOLUTIONS INC | $6.38 | -0.31% | -8.88% | -2.90% | -17.30% | -23.83% | -35.30% | 186.49% | -87.53% | -77.69% | $14.06 | $4.37 | 54.62% | 46.16% | 1.70 | 2,237,000 | 241.53% |
| CV | CAPSOVISION INC | $6.53 | 2.14% | -1.33% | 7.75% | -1.19% | 10.98% | 37.53% | N/A | N/A | N/A | $15.37 | $4.50 | 57.51% | 45.11% | 0.84 | 161,000 | -5.29% |
| JAKK | JAKKS PACIFIC INC | $28.53 | -0.56% | 2.27% | 16.85% | 17.82% | 24.87% | 46.31% | 64.37% | 126.60% | -65.19% | $29.43 | $14.87 | 3.07% | 91.93% | 1.41 | 135,000 | -33.82% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.42 | -0.19% | -0.10% | 0.29% | 0.48% | 1.96% | 3.48% | N/A | N/A | N/A | $10.43 | $10.05 | 0.10% | 3.68% | -0.02 | 155,000 | -24.02% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.45 | 0.00% | 0.10% | -0.19% | -0.95% | 1.46% | -7.44% | N/A | N/A | N/A | $11.54 | $10.26 | 9.45% | 1.85% | 0.38 | 134,000 | 143.64% |
| SOHU | SOHUCOM LTD | $12.75 | -2.35% | -0.72% | -3.00% | -6.11% | -20.90% | -14.76% | 51.83% | -43.51% | -70.88% | $17.30 | $11.61 | 26.30% | 9.82% | 0.58 | 38,000 | 15.15% |
| XRX | XEROX HOLDINGS CORP | $2.47 | 0.81% | -8.12% | -25.23% | -4.60% | 34.59% | -21.94% | -82.24% | -87.82% | -93.59% | $3.78 | $1.19 | 34.66% | 107.56% | 1.39 | 3,008,000 | 36.17% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.20 | 0.00% | 0.00% | -1.54% | -2.30% | 0.16% | N/A | N/A | N/A | N/A | $10.50 | $10.06 | 2.86% | 1.39% | 0.00 | 16,800 | -93.31% |
| CION | CION INVESTMENT CORP | $6.59 | -3.34% | -7.41% | -11.03% | 5.46% | -15.41% | -31.58% | -35.66% | -46.69% | N/A | $10.40 | $5.84 | 36.63% | 12.84% | 0.79 | 348,000 | 3.88% |
| NL | NLI HOLDINGS INC | $6.63 | 0.30% | -1.34% | -2.64% | 16.06% | 15.65% | 14.85% | 41.49% | 12.33% | 75.00% | $8.60 | $5.04 | 22.91% | 31.55% | 0.93 | 10,200 | -68.32% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.12 | 0.00% | -0.05% | -0.10% | 0.60% | 1.20% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.39% | 2.64% | 0.02 | 832,000 | 7,328.57% |
| MGPI | MGP INGREDIENTS INC | $15.12 | -0.66% | 4.60% | 12.17% | -17.52% | -24.71% | -39.73% | -84.91% | -77.34% | -64.23% | $26.77 | $12.42 | 43.52% | 21.74% | 0.59 | 236,000 | -44.08% |
| SVIA | SILVIA INC | $3.66 | -2.73% | -8.01% | -12.53% | 79.80% | 83.51% | -65.06% | N/A | N/A | N/A | $10.57 | $1.31 | 65.37% | 179.39% | 1.36 | 1,658,000 | 136.52% |
| PERI | PERION NETWORK LTD | $8.74 | 0.69% | -1.12% | 0.11% | -8.62% | -18.59% | -9.65% | -66.19% | -61.71% | 159.59% | $11.27 | $7.63 | 22.45% | 14.62% | 1.20 | 192,000 | -2.04% |
| ENTA | ENANTA PHARMACEUTICALS INC | $11.10 | 2.79% | -7.24% | -5.78% | -13.30% | -17.20% | 2.65% | 21.13% | -83.65% | -53.16% | $17.15 | $10.20 | 35.28% | 8.82% | 0.96 | 215,000 | 20.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.