Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBFS | PIONEER BANCORP INC | $12.33 | 1.07% | 8.16% | 4.58% | 4.76% | 8.16% | 20.53% | 24.04% | 33.88% | N/A | $12.65 | $9.96 | 2.53% | 23.80% | 0.43 | 80,000 | 351.98% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.77 | 1.58% | 1.76% | 6.07% | 39.37% | -7.53% | -41.66% | -71.60% | N/A | N/A | $10.39 | $2.72 | 44.47% | 112.13% | 1.31 | 1,164,000 | 126.46% |
| GFR | GREENFIRE RESOURCES LTD | $4.55 | -0.44% | -6.95% | 6.31% | -18.75% | -34.63% | -30.00% | N/A | N/A | N/A | $8.16 | $3.81 | 44.24% | 19.42% | 0.88 | 54,000 | 162.14% |
| JACK | JACK IN THE BOX INC | $16.83 | -2.66% | -2.43% | -17.26% | -41.22% | -60.29% | -67.29% | -71.67% | -77.12% | -80.68% | $60.73 | $16.63 | 72.29% | 1.20% | 0.87 | 1,060,000 | 73.20% |
| PRME | PRIME MEDICINE INC | $2.42 | -8.68% | 16.91% | 90.55% | 21.00% | -16.55% | -54.60% | N/A | N/A | N/A | $6.75 | $1.11 | 64.15% | 118.02% | 1.92 | 5,499,000 | 106.96% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.25 | -0.10% | 0.00% | 0.89% | 2.09% | 2.30% | N/A | N/A | N/A | N/A | $10.27 | $9.94 | 0.15% | 3.12% | 0.00 | 158,000 | 789,900.00% |
| ALLT | ALLOT LTD | $7.99 | -0.25% | -11.42% | -2.68% | 32.07% | 34.97% | 250.44% | 53.36% | -22.05% | 13.66% | $9.92 | $2.36 | 19.46% | 238.56% | 1.16 | 922,000 | -45.76% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | 0.10% | -0.20% | 0.89% | 0.79% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 0.20% | 2.84% | 0.04 | 44,600 | -77.81% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.83 | 1.68% | -1.23% | 4.09% | -3.98% | -1.23% | -37.60% | -10.72% | 72.50% | 42.90% | $8.00 | $3.93 | 39.63% | 22.90% | 0.86 | 825,000 | 265.04% |
| GSRT | GSR III ACQUISITION CORP | $10.84 | -0.09% | -2.61% | 3.34% | 7.97% | 9.49% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 5.66% | 9.94% | 0.01 | 689,000 | -46.17% |
| GAU | GALIANO GOLD INC | $1.23 | -4.65% | -8.21% | -10.22% | -2.38% | -2.38% | -28.49% | 201.47% | -5.38% | -29.31% | $2.00 | $1.00 | 38.50% | 23.00% | 0.73 | 633,000 | -63.13% |
| OLMA | OLEMA PHARMACEUTICALS INC | $4.62 | 1.32% | 11.86% | -10.29% | 10.00% | -24.88% | -58.79% | 6.21% | N/A | N/A | $16.62 | $2.86 | 72.20% | 61.54% | 1.34 | 3,459,000 | 302.68% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.30 | -0.10% | -0.58% | 0.49% | 2.59% | 3.62% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.87% | 4.36% | 0.00 | 71,400 | -67.25% |
| AURA | AURA BIOSCIENCES INC | $6.28 | -0.16% | 3.97% | 4.84% | 5.72% | -24.61% | -13.74% | -51.36% | N/A | N/A | $12.38 | $4.35 | 49.26% | 44.53% | 1.05 | 1,310,000 | 907.69% |
| SMC | SUMMIT MIDSTREAM CORP | $25.77 | -0.27% | -1.15% | -4.09% | -27.29% | -29.36% | -27.55% | 87.42% | 70.10% | -94.94% | $45.89 | $24.39 | 43.84% | 5.66% | 0.89 | 1,384,000 | 1,082.91% |
| PDYN | PALLADYNE AI CORP | $8.81 | -6.97% | 1.73% | 13.97% | 42.79% | -25.15% | 447.20% | -46.80% | N/A | N/A | $14.95 | $1.38 | 41.07% | 538.41% | 1.26 | 6,259,000 | 95.11% |
| ATXS | ASTRIA THERAPEUTICS INC | $5.57 | 2.39% | -4.95% | 36.19% | -8.09% | -39.13% | -39.59% | 85.05% | -86.72% | -99.21% | $12.92 | $3.56 | 56.89% | 56.68% | 0.97 | 1,354,000 | 532.71% |
| TG | TREDEGAR CORP | $8.97 | 2.28% | 5.53% | 6.66% | 13.40% | 16.80% | 100.67% | -15.46% | -40.79% | -60.33% | $9.22 | $4.58 | 2.71% | 95.85% | 0.90 | 156,000 | 210.14% |
| PHLT | PERFORMANT HEALTHCARE INC | $4.00 | 0.50% | 16.62% | 42.35% | 38.41% | 29.87% | 40.85% | 53.26% | 516.33% | 21.21% | $4.35 | $2.17 | 8.05% | 84.33% | 1.25 | 672,000 | 125.50% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $18.86 | 3.80% | 4.84% | 8.89% | 6.80% | 0.75% | 0.75% | -15.43% | -0.42% | N/A | $23.00 | $14.39 | 18.00% | 31.11% | 1.10 | 166,000 | 184.25% |
| ALDF | ALDEL FINANCIAL II INC | $10.48 | 0.00% | -0.14% | 0.77% | 3.76% | 5.75% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 1.94% | 5.86% | -0.00 | 1,900 | -99.08% |
| NL | NL INDUSTRIES INC | $6.40 | 2.07% | -2.44% | -14.21% | -20.50% | -19.80% | 7.93% | -34.96% | 91.62% | -14.44% | $9.42 | $5.21 | 32.06% | 22.96% | 1.04 | 92,000 | 168.22% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.12 | 0.20% | -3.44% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.09 | 3.62% | 0.30% | -0.27 | 763,000 | 16,134.04% |
| CLBR | COLOMBIER ACQUISITION CORP II | $14.66 | 7.79% | -11.04% | 1.31% | 37.14% | 24.77% | 42.19% | N/A | N/A | N/A | $17.47 | $10.15 | 16.08% | 44.43% | 0.12 | 1,482,000 | 14.18% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $38.03 | -0.81% | 6.89% | 3.12% | 12.22% | -4.13% | 35.82% | -13.67% | 40.07% | 116.57% | $45.91 | $27.65 | 17.15% | 37.54% | 0.78 | 29,400 | 180.00% |
| MAMA | MAMA's CREATIONS INC | $8.22 | 1.36% | 4.05% | 6.48% | 24.17% | 6.20% | 19.65% | 527.48% | 351.65% | 730.30% | $9.98 | $5.50 | 17.64% | 49.45% | 0.52 | 494,000 | 126.61% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.30 | 2.36% | 8.33% | 14.04% | -25.71% | -41.18% | -56.67% | -82.09% | N/A | N/A | $3.41 | $1.00 | 61.87% | 30.00% | 1.88 | 3,732,000 | 342.70% |
| MKTW | MARKETWISE INC | $18.95 | -4.29% | 8.35% | 4.01% | 89.77% | 92.97% | -17.61% | -76.01% | N/A | N/A | $24.20 | $9.08 | 21.69% | 108.82% | 1.04 | 24,600 | 50.00% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.72 | 0.19% | -0.65% | 6.45% | 6.00% | N/A | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 8.14% | 9.39% | 0.01 | 268,000 | -35.58% |
| TTSH | TILE SHOP HOLDINGS INC | $6.88 | 7.33% | 10.79% | 11.69% | 5.04% | 0.15% | 0.44% | 104.15% | 446.03% | -52.35% | $7.75 | $4.62 | 11.23% | 48.92% | 0.82 | 379,000 | 1,062.58% |
| GEVO | GEVO INC | $1.28 | -3.03% | 0.00% | 12.28% | 1.59% | -39.05% | 106.79% | -53.11% | 29.29% | -99.90% | $3.39 | $0.48 | 62.24% | 166.67% | 1.96 | 36,062,000 | 1,163.56% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.38 | 0.00% | 0.00% | 0.97% | 2.57% | 4.01% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 6.99% | 4.44% | -0.01 | 90 | -99.09% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.63 | 1.98% | -1.49% | 40.30% | 30.42% | 28.61% | 30.06% | -67.58% | -77.11% | N/A | $5.45 | $2.45 | 15.05% | 88.98% | 1.14 | 1,605,000 | 337.33% |
| CVEO | CIVEO CORP | $22.75 | -1.22% | 2.29% | 6.31% | -1.04% | 2.48% | -7.14% | -15.24% | 202.61% | -37.64% | $28.92 | $18.01 | 21.33% | 26.32% | 0.73 | 92,000 | 12.20% |
| BCML | BAYCOM CORP | $27.80 | -0.50% | 3.65% | 3.35% | 6.64% | 3.85% | 41.12% | 31.69% | 116.68% | N/A | $30.13 | $19.26 | 7.73% | 44.34% | 0.63 | 63,000 | 412.20% |
| RBB | RBB BANCORP | $17.24 | -0.29% | 4.61% | 3.23% | 1.47% | -17.08% | -4.96% | -18.06% | 27.89% | N/A | $25.30 | $14.40 | 31.86% | 19.72% | 0.85 | 125,000 | 272.02% |
| KLTR | KALTURA INC | $1.99 | 1.53% | 1.02% | -8.72% | 3.65% | -10.76% | 57.94% | -0.50% | N/A | N/A | $2.82 | $1.06 | 29.43% | 87.74% | 1.36 | 1,418,000 | 399.30% |
| SLSN | SOLESENCE INC | $4.36 | -5.01% | -16.31% | 8.46% | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 73.67% | 220.59% | 0.38 | 2,305,000 | 1,088.14% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.57 | 6.34% | 30.33% | 53.19% | 97.57% | 93.59% | N/A | N/A | N/A | N/A | $11.97 | $3.49 | 11.68% | 202.87% | 1.15 | 396,000 | 2.33% |
| CURI | CURIOSITYSTREAM INC | $5.30 | -2.93% | 7.72% | -18.96% | 86.62% | 235.44% | 364.91% | 167.00% | -47.11% | N/A | $7.15 | $0.99 | 25.87% | 435.35% | 1.31 | 5,006,000 | 1,045.54% |
| MPX | MARINE PRODUCTS CORP | $8.70 | 5.20% | 6.62% | 2.11% | 1.87% | -4.08% | -12.39% | -2.58% | -36.77% | 37.88% | $10.89 | $7.49 | 20.07% | 16.15% | 0.97 | 71,400 | 257.00% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.36 | 0.00% | -0.04% | 0.68% | 1.97% | 3.39% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 3.54% | 4.02% | -0.01 | 40 | -98.40% |
| AVNW | AVIAT NETWORKS INC | $23.94 | 0.00% | 5.93% | 12.66% | 23.47% | 34.34% | -15.85% | -5.67% | 165.12% | 206.92% | $31.74 | $12.96 | 24.57% | 84.79% | 1.10 | 161,000 | 120.55% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.49 | 0.63% | 2.26% | -1.09% | -5.97% | -10.44% | -6.88% | -9.55% | N/A | N/A | $16.47 | $12.76 | 12.02% | 13.56% | 0.38 | 207,000 | 140.70% |
| FC | FRANKLIN COVEY CO | $23.38 | 0.34% | 4.98% | -1.47% | -16.80% | -36.81% | -36.36% | -42.48% | 11.33% | 17.31% | $44.46 | $18.94 | 47.41% | 23.44% | 0.97 | 138,000 | 32.69% |
| UROY | URANIUM ROYALTY CORP | $2.44 | -2.01% | 5.17% | 4.27% | 34.81% | 12.44% | 6.09% | -6.51% | N/A | N/A | $3.12 | $1.43 | 21.79% | 70.63% | 1.52 | 3,204,000 | 1.07% |
| FSBW | FS BANCORP INC | $39.45 | -0.09% | 3.34% | 0.19% | 2.03% | -3.84% | 15.91% | 35.83% | 103.90% | 264.02% | $49.15 | $33.36 | 19.75% | 18.24% | 0.54 | 35,600 | 334.15% |
| LFCR | LIFECORE BIOMEDICAL INC | $8.19 | -0.49% | 18.01% | 17.00% | 19.91% | 12.50% | 59.34% | -21.85% | -16.43% | -43.16% | $8.63 | $3.68 | 5.10% | 122.61% | 1.03 | 946,000 | 440.57% |
| AREN | ARENA GROUP HOLDINGS INC | $6.37 | -0.93% | 1.76% | 33.26% | 264.00% | 361.59% | 649.41% | -41.24% | -50.08% | 93.03% | $10.05 | $0.56 | 36.62% | 1,031.44% | 0.57 | 1,868,000 | 576.81% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.23 | 0.20% | 0.20% | 1.39% | 1.59% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.96 | 0.00% | 2.71% | 0.03 | 217,000 | 24,011.11% |
| JOUT | JOHNSON OUTDOORS INC | $29.26 | -1.45% | 0.10% | 6.44% | 13.28% | -14.49% | -13.36% | -54.57% | -66.65% | 25.96% | $43.13 | $21.33 | 32.16% | 37.18% | 0.90 | 423,000 | 807.73% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.07 | 0.00% | -0.40% | 0.85% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.77% | 0.90% | 0.01 | 5,800 | -52.07% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.07 | 0.10% | 0.20% | 1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 0.79% | 1.77% | 0.05 | 500 | -97.04% |
| ONIT | ONITY GROUP INC | $37.57 | 0.29% | 0.35% | -2.26% | 15.71% | 24.32% | 59.13% | 41.77% | 271.50% | -75.35% | $41.27 | $22.40 | 8.97% | 67.72% | 1.05 | 92,000 | 155.56% |
| GRAF | GRAF GLOBAL CORP | $10.46 | -0.11% | -0.35% | 0.56% | 2.08% | 3.90% | 4.53% | N/A | N/A | N/A | $11.02 | $9.97 | 5.05% | 4.94% | -0.01 | 22,100 | 10,950.00% |
| PACK | RANPAK HOLDINGS CORP | $3.57 | 0.28% | 2.29% | 4.39% | -35.91% | -48.63% | -43.87% | -53.09% | -51.82% | N/A | $9.04 | $2.91 | 60.51% | 22.68% | 1.65 | 531,000 | 282.01% |
| RAC | RITHM ACQUISITION CORP | $10.22 | 0.39% | 0.29% | 1.69% | 1.29% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.87 | 0.68% | 3.55% | 0.04 | 38,200 | -32.63% |
| BLZE | BACKBLAZE INC | $5.47 | 0.00% | 9.40% | -8.07% | 5.19% | -12.20% | -9.59% | 5.19% | N/A | N/A | $8.08 | $3.94 | 32.30% | 38.83% | 1.58 | 1,567,000 | 495.82% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.89 | -7.60% | -1.77% | 5.99% | 15.43% | -25.34% | 108.02% | 263.55% | 35.54% | N/A | $10.00 | $1.75 | 61.10% | 122.29% | 1.00 | 7,681,000 | 778.83% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | -0.05% | -0.67% | 1.16% | 3.06% | 4.93% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.70% | 5.43% | 0.01 | 220,000 | 3,233.33% |
| LTBR | LIGHTBRIDGE CORP | $13.30 | -1.92% | -0.23% | -18.60% | 72.06% | 150.47% | 265.38% | 163.89% | 190.39% | -79.66% | $17.70 | $2.24 | 24.86% | 493.75% | 1.66 | 4,519,000 | 354.17% |
| PCB | PCB BANCORP | $20.92 | 0.48% | 5.87% | 4.97% | 9.93% | 4.18% | 38.36% | 10.22% | 109.20% | N/A | $22.20 | $15.03 | 5.77% | 39.19% | 0.74 | 91,000 | 397.27% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.40 | 0.00% | -0.38% | 0.19% | 1.76% | 3.69% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 2.80% | 4.52% | 0.00 | 10,300 | -89.80% |
| BRT | BRT APARTMENTS CORP | $15.78 | 0.38% | -0.13% | -0.94% | -10.14% | -11.10% | -7.93% | -27.88% | 49.72% | 123.20% | $20.22 | $14.61 | 21.96% | 8.01% | 0.80 | 85,000 | 206.86% |
| JACS | JACKSON ACQUISITION CO II | $10.08 | -2.33% | -2.14% | -1.18% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 3.17% | 1.41% | 0.01 | 4,800 | -98.60% |
| LXRX | LEXICON PHARMACEUTICALS INC | $0.82 | -11.63% | 9.47% | 18.99% | 135.92% | 6.21% | -52.82% | -62.51% | -58.54% | -89.58% | $2.45 | $0.28 | 66.49% | 189.08% | 1.35 | 18,546,000 | 263.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.80 | 0.56% | 5.88% | -9.09% | 11.80% | -39.39% | -43.22% | -47.67% | N/A | N/A | $5.54 | $1.26 | 67.51% | 42.86% | 2.72 | 28,374,000 | -0.98% |
| NEWT | NEWTEKONE INC | $11.31 | 1.16% | 8.96% | 1.80% | -7.90% | -13.07% | -8.50% | -40.44% | -37.72% | -35.81% | $15.49 | $9.12 | 26.99% | 24.01% | 0.95 | 222,000 | 105.56% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $9.93 | -0.50% | -1.59% | -10.54% | -26.66% | -51.89% | -51.25% | -51.58% | -18.20% | N/A | $22.38 | $9.76 | 55.63% | 1.74% | 0.77 | 553,000 | 121.20% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.66 | -0.17% | -6.79% | -3.87% | 13.42% | N/A | N/A | N/A | N/A | N/A | $13.00 | $10.04 | 10.31% | 16.14% | 0.10 | 266,000 | -48.35% |
| CZNC | CITIZENS & NORTHERN CORP | $19.17 | 0.26% | 4.47% | 0.31% | -7.12% | 3.45% | 10.81% | -20.46% | -7.12% | -6.90% | $22.68 | $16.73 | 15.48% | 14.58% | 0.59 | 78,000 | 262.79% |
| AACB | ARTIUS II ACQUISITION INC | $10.10 | 0.10% | -0.49% | 0.50% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.79% | 2.54% | -0.02 | 15,000 | 14,900.00% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.45 | -2.27% | 6.15% | 16.95% | 14.24% | 3.60% | 2.07% | -51.54% | N/A | N/A | $4.15 | $2.46 | 16.77% | 40.53% | 0.96 | 444,000 | -1.33% |
| OBT | ORANGE COUNTY BANCORP INC | $25.84 | 1.21% | 8.34% | -2.78% | 6.95% | -5.81% | 3.67% | 41.90% | N/A | N/A | $33.06 | $20.97 | 21.83% | 23.22% | 0.56 | 329,000 | 1,195.28% |
| ABEO | ABEONA THERAPEUTICS INC | $5.75 | -2.54% | -2.38% | -6.05% | 14.09% | 2.13% | 37.23% | 25.60% | -91.99% | -96.04% | $7.32 | $3.93 | 21.49% | 46.20% | 0.74 | 7,022,000 | 702.51% |
| ANNA | ALEANNA INC | $7.22 | -12.48% | -4.50% | -28.73% | 0.98% | 9.06% | -34.00% | -26.63% | N/A | N/A | $18.70 | $4.71 | 61.39% | 53.29% | -0.03 | 28,600 | -76.75% |
| QUAD | QUAD/GRAPHICS INC | $5.80 | 3.76% | 8.21% | 3.20% | 5.84% | -17.73% | 12.40% | 94.63% | 79.01% | -68.48% | $9.13 | $4.06 | 36.44% | 42.86% | 1.13 | 605,000 | 153.14% |
| NRDY | NERDY INC | $1.59 | 0.63% | 1.92% | -2.45% | 3.92% | -5.36% | -4.22% | -38.37% | N/A | N/A | $2.18 | $0.73 | 27.06% | 118.71% | 1.39 | 2,544,000 | 487.53% |
| RLGT | RADIANT LOGISTICS INC | $6.21 | 1.97% | 5.08% | 3.33% | -1.74% | -5.62% | 11.49% | -17.75% | 54.86% | -15.05% | $7.94 | $5.26 | 21.79% | 18.06% | 0.98 | 438,000 | 368.45% |
| IVA | INVENTIVA SA | $3.05 | -3.63% | -7.29% | -9.23% | 0.23% | 38.64% | 3.39% | -53.51% | N/A | N/A | $4.05 | $1.53 | 24.69% | 99.35% | 0.28 | 7,500 | -43.18% |
| PKE | PARK AEROSPACE CORP | $14.67 | 4.41% | 8.03% | 4.34% | 5.39% | 1.03% | 9.15% | 15.06% | 33.36% | -23.79% | $15.57 | $11.96 | 5.78% | 22.66% | 0.70 | 154,000 | 140.63% |
| RM | REGIONAL MANAGEMENT CORP | $29.33 | 0.51% | 4.15% | 9.20% | -7.18% | -13.02% | 9.69% | -25.37% | 65.24% | 64.96% | $37.52 | $25.41 | 21.83% | 15.43% | 1.09 | 125,000 | 768.06% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $34.09 | 5.54% | 9.19% | -1.33% | 5.38% | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 36.93% | 40.75% | 0.46 | 379,000 | 580.43% |
| BNTC | BENITEC BIOPHARMA INC | $11.35 | -8.10% | -22.31% | -20.74% | -17.30% | -5.42% | 60.99% | -56.65% | -91.64% | N/A | $17.15 | $6.91 | 33.82% | 64.37% | 0.71 | 1,948,000 | 878.89% |
| AARD | AARDVARK THERAPEUTICS INC | $13.39 | -3.39% | 20.31% | 36.35% | 50.45% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 31.61% | 174.39% | 1.31 | 605,000 | 1,259.55% |
| AHG | AKSO HEALTH GROUP | $1.21 | -1.63% | -6.20% | -37.01% | -3.97% | 8.04% | 57.96% | 7.08% | -47.89% | N/A | $2.35 | $0.71 | 48.58% | 69.71% | 1.17 | 2,600 | -7.14% |
| MVBF | MVB FINANCIAL CORP | $22.31 | 1.55% | 9.04% | 12.48% | 25.41% | 8.35% | 22.92% | -31.08% | 72.01% | 50.24% | $25.24 | $15.59 | 11.61% | 43.15% | 0.77 | 87,000 | 76.11% |
| GDEV | GDEV INC | $16.00 | -4.99% | -13.04% | 0.00% | 32.23% | -16.05% | -46.13% | -74.92% | N/A | N/A | $42.76 | $8.60 | 62.58% | 86.05% | 0.15 | 5,700 | -6.56% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.17 | -0.14% | -2.58% | -5.53% | -24.37% | -20.33% | -39.44% | -38.87% | -34.10% | -42.91% | $12.63 | $7.12 | 43.23% | 0.70% | 0.67 | 424,000 | -75.01% |
| EM | SMART SHARE GLOBAL LTD | $1.14 | 0.00% | 2.70% | 6.05% | 1.79% | 58.55% | 30.88% | 1.79% | N/A | N/A | $1.17 | $0.50 | 2.15% | 128.00% | 0.55 | 87,500 | 157.35% |
| CBAN | COLONY BANKCORP INC | $16.53 | 0.36% | 8.32% | 5.62% | -0.24% | 1.72% | 36.16% | 8.89% | 36.72% | 93.11% | $18.49 | $11.93 | 10.60% | 38.56% | 0.60 | 120,000 | 400.00% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.90 | 3.38% | 2.73% | 10.11% | 96.79% | -12.19% | 19.51% | -27.41% | N/A | N/A | $9.20 | $1.53 | 46.74% | 220.26% | 1.96 | 628,000 | 65.26% |
| AUDC | AUDIOCODES LTD | $9.75 | 0.10% | 3.28% | 3.94% | -0.51% | 3.39% | -4.97% | -56.69% | -68.27% | 197.26% | $12.72 | $7.70 | 23.35% | 26.62% | 1.06 | 18,600 | -64.23% |
| OCGN | OCUGEN INC | $0.98 | -4.47% | -7.17% | 2.71% | 35.91% | 16.31% | -31.19% | -59.67% | 343.24% | -99.74% | $1.98 | $0.52 | 50.28% | 91.07% | 1.91 | 48,311,000 | 711.81% |
| ODV | OSISKO DEVELOPMENT CORP | $2.10 | -4.11% | 2.94% | 9.38% | 40.00% | 25.00% | 10.53% | -60.82% | N/A | N/A | $2.75 | $1.16 | 23.64% | 81.03% | 0.65 | 371,000 | 88.32% |
| AMCX | AMC NETWORKS INC | $6.38 | 1.43% | 6.33% | -2.89% | -8.46% | -32.27% | -30.50% | -79.12% | -72.76% | -92.14% | $11.57 | $5.41 | 44.86% | 17.93% | 1.12 | 517,000 | 28.61% |
| LMNR | LIMONEIRA CO | $15.86 | -1.61% | 5.66% | 1.08% | -11.35% | -35.00% | -21.87% | 8.33% | 14.84% | -27.58% | $29.22 | $14.64 | 45.72% | 8.33% | 0.61 | 173,000 | 40.65% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.04 | -2.39% | -0.49% | -7.69% | -12.07% | 3.03% | 10.87% | -79.27% | N/A | N/A | $2.69 | $0.91 | 24.16% | 123.68% | 0.18 | 31,500 | 12.50% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $36.21 | 0.71% | 2.91% | 2.48% | 18.05% | 15.45% | 45.11% | 14.21% | 126.28% | 100.58% | $36.87 | $22.80 | 1.80% | 58.79% | 0.69 | 106,000 | 404.76% |
| ASLE | AERSALE CORP | $6.08 | 1.00% | 4.47% | 0.83% | -26.92% | -0.82% | -9.52% | -57.92% | -40.68% | N/A | $8.76 | $4.53 | 30.59% | 34.22% | 0.89 | 376,000 | 79.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.