Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSSI | TSS INC | $13.12 | -1.35% | -1.50% | 31.33% | 53.81% | -34.00% | 73.54% | 2,577.55% | 1,950.00% | 8,100.00% | $31.94 | $6.50 | 58.92% | 101.85% | 1.03 | 914,000 | -40.88% |
| ISBA | ISABELLA BANK CORP | $49.69 | 3.76% | 8.23% | 9.72% | 2.24% | 34.52% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 15.54% | 101.34% | 0.28 | 56,000 | 69.70% |
| GIW | GIGCAPITAL8 CORP | $9.97 | -0.20% | 0.00% | -0.10% | 0.71% | -1.29% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.04% | 1.01% | -0.02 | 19,400 | 3.19% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.50 | 1.31% | 8.02% | 1.03% | -13.06% | 10.89% | 20.45% | -30.02% | -43.40% | 22.75% | $27.67 | $17.01 | 18.69% | 32.28% | 0.92 | 108,000 | -35.71% |
| CTGO | CONTANGO SILVER & GOLD INC | $21.57 | 1.94% | 10.11% | -18.70% | -17.01% | -12.21% | 111.26% | -24.29% | 10.62% | 619.00% | $34.38 | $10.95 | 37.26% | 96.99% | 0.36 | 407,000 | -57.02% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.33 | 0.00% | 0.29% | 0.68% | 0.98% | -1.34% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 6.85% | 1.57% | -0.04 | 275,000 | 3,616.22% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $41.91 | 1.85% | 18.52% | 13.79% | -19.45% | -6.03% | 39.75% | 5.70% | 94.93% | 299.52% | $59.65 | $26.96 | 29.74% | 55.45% | 0.56 | 11,100 | -54.69% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.39 | 0.00% | 0.00% | 0.58% | 0.87% | 2.26% | 3.69% | N/A | N/A | N/A | $10.45 | $10.00 | 0.57% | 3.90% | -0.00 | 0 | N/A |
| APPS | DIGITAL TURBINE INC | $3.01 | -2.59% | 4.15% | -24.56% | -38.07% | -55.54% | 7.12% | -75.49% | -96.53% | 201.60% | $8.28 | $2.52 | 63.65% | 19.44% | 2.70 | 1,249,000 | -33.35% |
| PBFS | PIONEER BANCORP INC | $14.39 | 1.41% | 2.79% | 3.15% | 7.55% | 9.68% | 27.23% | 58.13% | 19.72% | N/A | $15.18 | $10.86 | 5.20% | 32.50% | 0.41 | 10,100 | -13.68% |
| OIM | ONEIM ACQUISITION CORP | $10.03 | 0.10% | 0.20% | -0.79% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.38% | 0.70% | -0.02 | 10 | -99.60% |
| PLBC | PLUMAS BANCORP | $51.62 | 1.41% | 4.49% | 3.57% | 15.58% | 24.42% | 21.80% | 52.77% | 76.48% | 498.15% | $54.58 | $39.01 | 5.42% | 32.33% | 0.49 | 131,000 | 92.65% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | 0.00% | 0.20% | -0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.77% | 1.01% | -0.06 | 108,000 | N/A |
| GIX | GIGCAPITAL9 CORP | $9.83 | 0.00% | -0.10% | -2.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 2.62% | 0.31% | 0.08 | 91,000 | 30,233.33% |
| NAGE | NIAGEN BIOSCIENCE INC | $4.48 | -2.61% | 2.28% | -12.33% | -31.29% | -40.74% | -25.83% | 216.61% | -52.69% | 9.00% | $14.69 | $4.16 | 69.50% | 7.69% | 1.50 | 516,000 | -13.86% |
| SMC | SUMMIT MIDSTREAM CORP | $28.83 | -1.23% | -2.83% | -9.05% | 12.00% | 28.88% | -0.93% | 88.55% | 37.29% | -88.99% | $33.50 | $19.13 | 13.94% | 50.71% | 0.82 | 31,000 | -13.89% |
| MAGN | MAGNERA CORP | $9.99 | 0.81% | 11.00% | -13.43% | -31.95% | -3.94% | -38.37% | -76.99% | -95.43% | -96.19% | $15.64 | $7.82 | 36.12% | 27.75% | 1.47 | 303,000 | -12.93% |
| CION | CION INVESTMENT CORP | $7.09 | -0.42% | 3.81% | -8.99% | -26.30% | -23.19% | -24.09% | -27.65% | N/A | N/A | $10.93 | $6.50 | 35.13% | 9.08% | 0.78 | 586,000 | 18.62% |
| NNDM | NANO DIMENSION LTD | $1.72 | 2.99% | 3.61% | -6.52% | 1.78% | -2.27% | 21.99% | -32.55% | -78.01% | -97.86% | $2.32 | $1.31 | 25.86% | 31.30% | 1.23 | 1,336,000 | -25.90% |
| GLSI | GREENWICH LIFESCIENCES INC | $25.82 | 6.69% | 13.15% | 0.23% | 2.14% | 130.95% | 173.81% | 104.11% | -51.83% | N/A | $34.10 | $7.78 | 24.28% | 231.88% | 1.32 | 181,000 | -7.18% |
| SSP | EW SCRIPPS CO | $4.01 | 1.01% | 9.86% | -12.83% | 9.86% | 71.37% | 67.78% | -55.44% | -80.62% | -73.34% | $4.98 | $1.91 | 19.48% | 110.50% | 1.43 | 422,000 | -11.16% |
| BCML | BAYCOM CORP | $32.67 | 5.25% | 9.89% | 13.83% | 13.91% | 16.72% | 26.53% | 99.57% | 83.13% | N/A | $33.15 | $24.17 | 1.45% | 35.20% | 0.58 | 43,000 | 48.28% |
| SAR | SARATOGA INVESTMENT CORP | $22.02 | -0.41% | -0.05% | -4.05% | -5.17% | -0.14% | -4.09% | -3.51% | -12.62% | 31.78% | $25.64 | $20.78 | 14.12% | 5.97% | 0.58 | 90,000 | -8.16% |
| LWAY | LIFEWAY FOODS INC | $23.51 | 2.22% | 6.77% | 10.64% | 3.20% | -11.55% | 0.38% | 286.68% | 348.66% | 147.21% | $34.20 | $17.31 | 31.26% | 35.82% | 0.77 | 38,000 | -42.42% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.26 | 0.10% | 0.29% | -0.19% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.96% | 1.89% | 0.06 | 88,000 | 14,566.67% |
| EU | ENCORE ENERGY CORP | $1.83 | 0.55% | -3.68% | -6.63% | -33.94% | -46.49% | 45.24% | -10.73% | N/A | N/A | $4.18 | $1.22 | 56.22% | 50.00% | 1.60 | 1,380,000 | -54.27% |
| LAB | STANDARD BIOTOOLS INC | $0.91 | -2.77% | 0.33% | -7.61% | -40.84% | -33.01% | -21.47% | -49.95% | -80.20% | -89.64% | $1.72 | $0.87 | 47.03% | 4.71% | 1.49 | 1,475,000 | 2.29% |
| GIG | GIGCAPITAL7 CORP | $10.66 | 0.05% | 0.19% | 0.38% | 0.95% | -2.65% | 5.23% | N/A | N/A | N/A | $12.50 | $10.14 | 14.72% | 5.13% | 0.03 | 950 | -82.41% |
| SNDL | SNDL INC | $1.38 | 1.47% | 1.47% | -10.39% | -16.87% | -50.98% | -0.72% | -10.97% | -86.20% | N/A | $2.89 | $1.15 | 52.25% | 20.00% | 1.35 | 1,574,000 | -16.68% |
| TACH | TITAN ACQUISITION CORP | $10.29 | 0.00% | 0.00% | -0.48% | 0.49% | 1.38% | 3.00% | N/A | N/A | N/A | $10.38 | $9.51 | 0.87% | 8.20% | -0.03 | 0 | -100.00% |
| CGCT | CARTESIAN GROWTH CORP III | $10.27 | 0.05% | -0.10% | 0.10% | -0.19% | 1.99% | N/A | N/A | N/A | N/A | $10.42 | $10.00 | 1.44% | 2.70% | 0.02 | 111,000 | -28.85% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $25.59 | 2.28% | 5.05% | 9.78% | 11.99% | 23.98% | 18.53% | 91.40% | 55.37% | 279.11% | $25.65 | $19.27 | 0.23% | 32.80% | 0.45 | 34,600 | -32.16% |
| OTLY | OATLY GROUP AB | $11.32 | 1.25% | 10.22% | 4.33% | -1.99% | -19.77% | 22.11% | -75.50% | N/A | N/A | $18.84 | $8.40 | 39.92% | 34.76% | 1.63 | 36,200 | -77.52% |
| PKBK | PARKE BANCORP INC | $29.80 | 2.23% | 5.34% | 9.50% | 19.18% | 44.87% | 61.78% | 72.35% | 50.13% | 228.30% | $29.92 | $16.94 | 0.40% | 75.91% | 0.59 | 213,000 | 9.23% |
| CABA | CABALETTA BIO INC | $3.17 | 2.59% | 7.09% | -3.06% | 50.95% | 11.23% | 180.53% | -61.06% | -70.54% | N/A | $3.78 | $1.06 | 16.14% | 199.06% | 1.41 | 1,891,000 | 33.17% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.23 | 0.00% | 0.10% | 0.39% | 0.79% | 0.72% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 4.84% | 1.79% | 0.04 | 5,800 | 61.11% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.52 | 0.00% | 0.05% | 0.43% | 1.30% | 2.29% | 4.84% | N/A | N/A | N/A | $10.52 | $10.03 | 0.05% | 4.84% | 0.01 | 20 | -100.00% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.05 | -1.94% | -2.41% | -11.38% | -28.70% | -19.16% | 46.21% | 39.18% | -61.06% | N/A | $6.02 | $2.51 | 32.72% | 61.35% | 1.52 | 517,000 | -30.70% |
| SES | SES AI CORP | $0.96 | -2.04% | -3.52% | -17.95% | -54.93% | -67.79% | 72.35% | -65.84% | -90.52% | N/A | $3.73 | $0.56 | 74.26% | 71.12% | 1.53 | 6,981,000 | 3.24% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.60 | 1.17% | 6.40% | 11.46% | 1.03% | 6.40% | 28.96% | -23.59% | -20.21% | 69.68% | $26.49 | $14.59 | 18.46% | 48.10% | 1.12 | 109,000 | -2.68% |
| CADL | CANDEL THERAPEUTICS INC | $4.80 | -3.03% | -4.00% | -6.43% | -15.94% | -26.72% | -5.79% | 242.86% | N/A | N/A | $7.25 | $4.34 | 33.79% | 10.65% | 1.15 | 927,000 | 12.23% |
| BGIN | BGIN BLOCKCHAIN LTD | $3.08 | -3.14% | -2.84% | 10.00% | -2.72% | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.08 | 52.62% | 48.08% | 2.19 | 6,300 | -67.86% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 0.00% | 0.00% | 0.00% | 0.99% | 1.90% | N/A | N/A | N/A | N/A | $10.26 | $9.99 | 0.10% | 2.60% | 0.01 | 0 | -100.00% |
| LE | LANDS' END INC | $11.39 | 6.75% | -1.30% | -29.99% | -22.78% | -23.61% | 23.14% | 26.84% | -54.80% | -50.04% | $20.04 | $7.65 | 43.16% | 48.89% | 1.52 | 413,000 | -28.17% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.84 | -0.83% | 6.48% | 1.58% | -35.54% | -62.08% | -47.63% | -87.11% | -91.65% | N/A | $3.21 | $0.67 | 73.89% | 25.07% | 0.90 | 693,000 | -35.59% |
| LXFR | LUXFER HOLDINGS PLC | $13.14 | 2.02% | 8.24% | 8.96% | -8.18% | 0.00% | 24.79% | -17.31% | -35.81% | 17.53% | $16.03 | $9.46 | 18.00% | 38.90% | 0.97 | 116,000 | -23.68% |
| DIN | DINE BRANDS GLOBAL INC | $26.80 | 0.11% | 5.10% | -13.16% | -26.03% | 0.83% | 27.32% | -61.11% | -71.48% | -71.06% | $39.68 | $18.98 | 32.46% | 41.20% | 1.10 | 238,000 | -12.18% |
| RZLT | REZOLUTE INC | $3.65 | 2.53% | 16.99% | 11.96% | 38.78% | -58.66% | 35.19% | 81.59% | -47.02% | N/A | $11.46 | $1.07 | 68.14% | 241.12% | 0.78 | 1,349,000 | -35.64% |
| BKTI | BK TECHNOLOGIES CORP | $92.26 | 5.20% | 10.07% | 6.67% | 18.10% | 19.40% | 125.30% | 596.30% | 277.34% | 296.82% | $93.09 | $36.17 | 0.89% | 155.07% | 1.03 | 79,500 | -7.56% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.83 | 0.00% | -0.91% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 2.19% | 0.10% | 0.01 | 10,400 | 76.27% |
| TLNC | TALON CAPITAL CORP | $10.24 | 0.46% | 0.31% | 1.31% | 1.61% | 3.04% | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 2.46% | 3.35% | 0.00 | 200 | -81.82% |
| NEWT | NEWTEKONE INC | $12.07 | 0.75% | 9.33% | -0.33% | -9.18% | 7.86% | 14.62% | -6.07% | -56.19% | -3.59% | $14.91 | $9.50 | 19.05% | 27.05% | 1.04 | 164,000 | -36.68% |
| BDCI | BTC DEVELOPMENT CORP | $9.99 | -0.10% | 0.20% | 0.00% | -0.40% | -3.01% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 3.29% | 0.30% | 0.01 | 8,800 | -76.96% |
| PCB | PCB BANCORP | $24.40 | 2.52% | 6.27% | 12.49% | 12.29% | 20.79% | 35.48% | 79.41% | 65.54% | N/A | $24.50 | $17.00 | 0.41% | 43.53% | 0.72 | 27,000 | -15.63% |
| FCEL | FUELCELL ENERGY INC | $6.55 | 2.18% | -0.76% | -11.25% | -13.59% | -33.70% | 62.13% | -90.86% | -98.25% | -99.73% | $11.99 | $3.58 | 45.37% | 83.11% | 1.95 | 1,905,000 | 63.94% |
| FRST | PRIMIS FINANCIAL CORP | $14.03 | 0.00% | 5.01% | 8.59% | 5.57% | 34.13% | 60.16% | 45.09% | -9.77% | 16.43% | $14.55 | $7.59 | 3.57% | 84.97% | 0.79 | 481,000 | 130.14% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.97 | -0.20% | -1.58% | -7.62% | -25.15% | -43.97% | -27.76% | -76.57% | -82.49% | N/A | $9.55 | $4.24 | 47.96% | 17.22% | 1.13 | 276,000 | 35.96% |
| ACIU | AC IMMUNE SA | $3.40 | 5.92% | 23.19% | 18.88% | -0.29% | -2.30% | 122.22% | 58.14% | -50.51% | N/A | $4.00 | $1.45 | 15.00% | 134.48% | 1.11 | 554,000 | 9.06% |
| LVWR | LIVEWIRE GROUP INC | $1.69 | 1.81% | 1.81% | 1.20% | -43.67% | -63.58% | -30.45% | -74.20% | -83.12% | N/A | $9.04 | $0.93 | 81.30% | 81.72% | 1.24 | 73,500 | -18.33% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 0.00% | 0.00% | -0.59% | 0.69% | 1.50% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.78% | 2.11% | 0.02 | 0 | -100.00% |
| MTRX | MATRIX SERVICE CO | $12.26 | 1.41% | 4.97% | 10.95% | -1.05% | -3.16% | 12.48% | 134.87% | -8.51% | -27.75% | $16.11 | $9.86 | 23.87% | 24.35% | 1.11 | 174,000 | 52.63% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.02 | -0.10% | -0.05% | -0.20% | -0.10% | -2.72% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 3.56% | 0.15% | 0.07 | 5,200 | N/A |
| WSBF | WATERSTONE FINANCIAL INC | $18.76 | 2.23% | 3.02% | 7.51% | 10.74% | 25.74% | 47.60% | 26.67% | -10.02% | 36.54% | $18.88 | $11.61 | 0.64% | 61.58% | 0.54 | 110,000 | -2.65% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 0.00% | -0.05% | -0.45% | -0.25% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.94% | 0.45% | 0.00 | 5,000 | 316.67% |
| MVBF | MVB FINANCIAL CORP | $26.75 | 1.52% | 7.65% | 4.98% | 2.88% | -0.22% | 58.75% | 41.16% | -24.07% | 104.20% | $29.59 | $15.59 | 9.60% | 71.64% | 0.77 | 36,500 | -34.00% |
| STRT | STRATTEC SECURITY CORP | $82.20 | 2.24% | 5.24% | 4.43% | 5.71% | 21.47% | 114.51% | 288.29% | 65.73% | 43.26% | $92.50 | $31.57 | 11.14% | 160.37% | 0.72 | 74,600 | -54.23% |
| DCTH | DELCATH SYSTEMS INC | $9.88 | 0.30% | 2.60% | 8.33% | -4.45% | -9.19% | -13.41% | 72.13% | -28.35% | N/A | $18.23 | $8.12 | 45.80% | 21.67% | 0.90 | 173,000 | -40.96% |
| RM | REGIONAL MANAGEMENT CORP | $36.53 | 2.93% | 10.30% | 13.06% | -6.55% | -6.38% | 17.38% | 41.10% | 0.97% | 116.03% | $46.00 | $26.06 | 20.59% | 40.18% | 1.10 | 76,000 | -14.61% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.90 | 6.62% | 19.34% | -13.95% | -36.40% | -53.15% | -74.89% | N/A | N/A | N/A | $13.88 | $1.75 | 79.10% | 65.71% | 1.35 | 1,446,000 | 67.56% |
| SORN | SOREN ACQUISITION CORP | $9.88 | 0.00% | 0.00% | 0.30% | -1.05% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 9.19% | 0.56% | -0.03 | 0 | -100.00% |
| GCO | GENESCO INC | $31.57 | 1.94% | 11.20% | 21.94% | 5.27% | 12.63% | 54.60% | -14.42% | -35.13% | -53.42% | $38.95 | $17.28 | 18.95% | 82.70% | 1.52 | 245,000 | -50.51% |
| OFLX | OMEGA FLEX INC | $33.94 | 1.42% | 5.16% | 15.54% | 8.70% | 15.03% | 5.83% | -67.65% | -77.73% | -5.21% | $37.92 | $25.58 | 10.51% | 32.66% | 0.86 | 146,000 | 210.64% |
| GASS | STEALTHGAS INC | $9.48 | -1.35% | -0.63% | -3.85% | 20.61% | 50.48% | 82.66% | 251.11% | 231.47% | 143.70% | $10.52 | $4.94 | 9.89% | 91.90% | 0.58 | 171,000 | 103.57% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.31 | -5.48% | -0.92% | -16.96% | -11.13% | -86.30% | -23.72% | 250.41% | -46.13% | -95.06% | $36.77 | $1.38 | 88.28% | 212.32% | 0.82 | 96,000 | -29.93% |
| SBXE | SILVERBOX CORP V | $9.92 | 0.00% | 0.00% | -0.40% | -1.39% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.75% | 0.10% | -0.07 | 300 | N/A |
| CRNC | CERENCE INC | $7.60 | -3.43% | 4.83% | 6.00% | -38.46% | -34.88% | -7.09% | -71.55% | -91.80% | N/A | $13.74 | $5.85 | 44.68% | 29.91% | 2.11 | 489,000 | -26.47% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.82 | 0.00% | 0.10% | 0.10% | -1.60% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 1.90% | 0.31% | 0.02 | 100 | N/A |
| LZM | LIFEZONE METALS LTD | $4.00 | -1.48% | 8.40% | -5.44% | -22.63% | -29.58% | 13.64% | -62.30% | N/A | N/A | $6.23 | $2.90 | 35.79% | 37.93% | 0.49 | 240,000 | -0.41% |
| TSBK | TIMBERLAND BANCORP INC | $43.38 | 2.65% | 7.51% | 12.65% | 21.00% | 35.65% | 42.60% | 60.67% | 58.67% | 230.39% | $43.39 | $28.24 | 0.02% | 53.61% | 0.47 | 94,000 | 64.91% |
| NWFL | NORWOOD FINANCIAL CORP | $31.36 | 1.18% | 4.12% | 8.32% | 11.88% | 24.64% | 43.20% | 11.72% | 20.43% | 65.11% | $32.23 | $21.64 | 2.70% | 44.92% | 0.46 | 20,000 | -23.95% |
| HCMA | HCM III ACQUISITION CORP | $10.11 | 0.10% | 0.30% | 0.00% | 0.30% | -0.98% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 3.81% | 0.80% | 0.05 | 200 | -81.82% |
| ALCO | ALICO INC | $44.34 | -0.27% | 5.17% | 14.28% | 22.42% | 32.36% | 52.95% | 79.08% | 52.21% | 69.56% | $45.01 | $27.61 | 1.49% | 60.59% | 0.53 | 47,000 | 26.01% |
| NPWR | NET POWER INC | $1.51 | -3.21% | -3.21% | -22.16% | -45.68% | -65.37% | -38.62% | -85.25% | N/A | N/A | $5.20 | $1.46 | 70.96% | 3.78% | 0.88 | 203,000 | -38.11% |
| USNA | USANA HEALTH SCIENCES INC | $18.34 | 1.49% | 8.52% | 3.91% | -7.61% | -30.11% | -27.45% | -71.23% | -81.64% | -69.57% | $38.32 | $16.60 | 52.14% | 10.48% | 0.70 | 91,000 | -22.22% |
| ADV | ADVANTAGE SOLUTIONS INC | $25.83 | 10.38% | 18.76% | 63.55% | 17.41% | -32.03% | -24.03% | -30.66% | -91.98% | N/A | $53.63 | $12.23 | 51.83% | 111.17% | 1.15 | 81,500 | -0.61% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.72 | 1.14% | 1.65% | -3.20% | 2.03% | -0.94% | 2.70% | -43.59% | -18.20% | 20.16% | $36.19 | $30.50 | 9.59% | 7.28% | 0.29 | 33,800 | -19.52% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.91 | -0.30% | -0.20% | -0.40% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 2.17% | 0.10% | 0.03 | 100 | -99.98% |
| FNLC | FIRST BANCORP INC | $29.89 | 2.15% | 4.51% | 8.65% | 12.79% | 20.38% | 26.65% | 19.46% | 3.21% | 60.35% | $30.33 | $22.11 | 1.45% | 35.19% | 0.61 | 13,400 | -73.98% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.40 | 0.00% | 2.56% | -5.88% | -13.67% | -25.70% | -12.73% | -79.64% | N/A | N/A | $3.99 | $2.05 | 39.85% | 17.36% | 0.90 | 222,000 | 11.56% |
| AACI | ARMADA ACQUISITION CORP III | $9.87 | 0.00% | -0.90% | -0.86% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.85 | 1.20% | 0.20% | -0.00 | 226,000 | 11,794.74% |
| MRLN | MERLIN INC | $9.94 | 27.11% | 20.19% | -5.15% | -8.30% | -10.09% | -0.80% | N/A | N/A | N/A | $13.21 | $5.88 | 24.75% | 69.05% | 0.25 | 1,779,000 | 7.30% |
| NGEN | NERVGEN PHARMA CORP | $4.21 | 0.72% | -1.17% | 1.45% | -26.78% | N/A | N/A | N/A | N/A | N/A | $5.97 | $3.51 | 29.48% | 19.94% | 1.99 | 154,000 | -59.47% |
| WEYS | WEYCO GROUP INC | $35.18 | 3.56% | 8.68% | 10.11% | 13.59% | 22.20% | 13.37% | 37.31% | 61.75% | 29.24% | $35.18 | $27.25 | 0.00% | 29.10% | 0.74 | 25,800 | -1.90% |
| VALU | VALUE LINE INC | $35.70 | 3.96% | 1.13% | -0.50% | -4.42% | -9.78% | -13.03% | -25.31% | 12.97% | 116.36% | $41.85 | $33.51 | 14.70% | 6.54% | 0.93 | 250 | -70.59% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.76 | -0.10% | 8.44% | 14.96% | 17.31% | 2.31% | 6.55% | -93.82% | -98.60% | -98.89% | $12.21 | $5.90 | 20.07% | 65.42% | 1.34 | 105,000 | -43.85% |
| INV | INNVENTURE INC | $4.18 | 4.50% | -9.91% | 37.05% | 0.00% | -7.32% | 8.29% | -59.30% | N/A | N/A | $6.96 | $2.36 | 39.94% | 77.12% | 0.33 | 952,000 | -44.88% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $11.53 | -0.60% | 9.91% | 2.85% | -8.20% | -23.39% | 42.17% | 28.83% | 157.37% | 143.25% | $16.80 | $7.77 | 31.35% | 48.39% | 0.39 | 94,000 | -47.78% |
| FUFU | BITFUFU INC | $2.03 | 6.84% | 18.71% | -23.40% | -37.92% | -48.08% | -52.79% | -80.29% | N/A | N/A | $5.38 | $1.56 | 62.27% | 30.13% | 0.55 | 230,000 | -1.71% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.18 | -0.16% | -4.63% | -20.67% | -24.26% | -11.97% | 67.03% | 293.63% | -37.64% | N/A | $10.42 | $3.28 | 40.69% | 88.41% | 0.86 | 290,000 | 39.42% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.88 | -1.79% | -2.08% | -5.00% | -5.82% | 17.90% | 52.23% | 101.63% | -45.59% | -41.81% | $11.15 | $6.06 | 11.39% | 62.96% | 0.47 | 84,000 | 7.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.