Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGCT | CARTESIAN GROWTH CORP III | $10.13 | 0.00% | 0.00% | 0.34% | 1.05% | 1.10% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.83% | 1.30% | 0.01 | 0 | N/A |
| GCO | GENESCO INC | $32.36 | -0.15% | 5.51% | 17.20% | 19.19% | 35.80% | 4.05% | -33.00% | 39.48% | -39.90% | $44.80 | $16.19 | 27.77% | 99.88% | 1.51 | 48,000 | -36.00% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.36 | -0.59% | 9.09% | -19.04% | -22.13% | -4.00% | -51.72% | -66.85% | N/A | N/A | $7.99 | $2.62 | 57.95% | 28.24% | 0.16 | 26,800 | 28.85% |
| SMLR | SEMLER SCIENTIFIC INC | $23.00 | -10.61% | -16.12% | -12.65% | -35.34% | -37.33% | -51.62% | -32.19% | -68.06% | 846.50% | $81.56 | $21.84 | 71.80% | 5.31% | 1.63 | 760,000 | -18.19% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.16 | 0.00% | 0.40% | 0.89% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 0.59% | 1.70% | -0.01 | 500 | -98.56% |
| CZNC | CITIZENS & NORTHERN CORP | $19.51 | 0.52% | 2.47% | 0.26% | -1.71% | 0.21% | -5.15% | -19.55% | 4.00% | -3.65% | $22.68 | $17.85 | 13.98% | 9.30% | 0.59 | 37,500 | -22.84% |
| ALLT | ALLOT LTD | $8.65 | -4.21% | -1.26% | -14.95% | 8.81% | 2.00% | 130.05% | 84.83% | -19.16% | 63.52% | $11.42 | $3.47 | 24.26% | 149.28% | 1.22 | 524,000 | 57.83% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.23 | 0.05% | -0.15% | 1.07% | 1.74% | 1.94% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.05% | 5.52% | -0.01 | 6,300 | -91.92% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.99 | -0.66% | 2.04% | -1.88% | -18.88% | -7.98% | -12.99% | -14.11% | 26.48% | 17.55% | $15.56 | $11.19 | 22.94% | 7.15% | 0.50 | 312,000 | 115.17% |
| AMCX | AMC NETWORKS INC | $7.97 | -3.04% | 9.93% | 3.64% | 9.93% | 32.39% | -17.41% | -62.05% | -69.76% | -89.37% | $10.60 | $5.41 | 24.81% | 47.46% | 1.19 | 485,000 | -15.80% |
| SLP | SIMULATIONS PLUS INC | $17.22 | -0.63% | -2.77% | 11.60% | 18.51% | -44.63% | -45.90% | -58.90% | -74.71% | 98.85% | $37.67 | $12.39 | 54.28% | 38.98% | 1.03 | 315,000 | 129.93% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.18 | 0.20% | -0.39% | -1.17% | -0.20% | 0.79% | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.35% | 1.29% | -1.05 | 396,000 | -40.27% |
| MSBI | MIDLAND STATES BANCORP INC | $16.05 | -0.19% | 0.50% | 0.19% | -11.72% | -14.49% | -40.71% | -40.27% | -6.25% | N/A | $28.08 | $14.24 | 42.84% | 12.71% | 0.73 | 172,000 | 8.86% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.32 | 0.00% | 0.08% | 0.24% | 0.68% | 2.03% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.62% | 3.72% | 0.01 | 150 | -86.36% |
| HCMA | HCM III ACQUISITION CORP | $10.24 | -0.10% | 0.00% | 0.20% | 0.89% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 2.57% | 1.89% | 0.09 | 4,400 | -41.33% |
| BNTC | BENITEC BIOPHARMA INC | $13.15 | -2.16% | 9.58% | -12.33% | 5.12% | -0.23% | 25.96% | 367.97% | -73.10% | -98.58% | $17.15 | $9.10 | 23.32% | 44.51% | 0.73 | 176,000 | -47.46% |
| ONIT | ONITY GROUP INC | $42.80 | 1.54% | 11.14% | 17.55% | 3.46% | 11.17% | 40.60% | 21.45% | 86.74% | -54.64% | $45.83 | $25.50 | 6.61% | 67.84% | 1.04 | 37,000 | 28.47% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.04 | -1.25% | 0.82% | -2.13% | -0.18% | -1.34% | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 17.48% | 5.44% | 0.84 | 372,000 | 151.35% |
| AURA | AURA BIOSCIENCES INC | $5.53 | -0.72% | 2.22% | -9.79% | -23.51% | 5.13% | -46.47% | -57.56% | N/A | N/A | $10.16 | $4.35 | 45.55% | 27.27% | 1.08 | 192,000 | 0.00% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.12 | 0.00% | 0.65% | 0.90% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 1.12% | 1.61% | 0.03 | 900 | -94.77% |
| TLNC | TALON CAPITAL CORP | $10.10 | -0.20% | -0.20% | 1.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.81% | 1.92% | 0.03 | 550 | 120.00% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.17 | -3.94% | -1.86% | -8.65% | 2.59% | -52.08% | -79.77% | -84.35% | -90.08% | -92.62% | $15.01 | $2.19 | 78.88% | 44.75% | 1.63 | 1,546,000 | 3.83% |
| CANG | CANGO INC | $3.20 | -3.32% | -6.43% | -26.94% | -34.69% | -26.61% | -13.28% | 23.08% | -49.84% | N/A | $9.66 | $3.01 | 66.87% | 6.31% | 0.73 | 438,000 | -1.13% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.85 | 0.89% | 2.47% | 3.11% | -4.61% | -2.51% | -23.51% | -13.86% | 10.30% | 91.15% | $34.15 | $20.88 | 27.23% | 19.01% | 0.81 | 14,900 | 10.37% |
| GFR | GREENFIRE RESOURCES LTD | $4.86 | -2.99% | 10.83% | 5.19% | 6.58% | 13.82% | -32.22% | N/A | N/A | N/A | $7.87 | $3.81 | 38.25% | 27.56% | 0.89 | 73,500 | -87.69% |
| NBP | NOVABRIDGE BIOSCIENCES | $4.17 | -1.18% | -0.48% | -27.98% | -1.65% | 353.26% | 300.96% | -7.54% | -88.74% | N/A | $6.79 | $0.60 | 38.59% | 600.84% | 1.31 | 416,000 | 32.91% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.28 | -5.88% | -5.88% | -22.42% | -30.43% | 0.79% | -61.09% | -38.76% | -88.33% | N/A | $3.45 | $1.11 | 62.90% | 15.84% | 1.03 | 3,139,000 | -43.37% |
| VALU | VALUE LINE INC | $36.00 | -1.91% | -1.37% | -10.00% | -7.60% | -9.43% | -36.08% | -42.40% | 25.61% | 138.57% | $55.01 | $32.94 | 34.56% | 9.29% | 0.97 | 3,500 | 118.75% |
| AMRN | AMARIN CORP PLC | $16.27 | 0.37% | 3.83% | -15.13% | 8.47% | 58.42% | 42.84% | -35.94% | -80.99% | -59.73% | $20.90 | $7.08 | 22.15% | 129.80% | 1.14 | 101,000 | -0.98% |
| CARL | CARLSMED INC | $12.72 | 3.08% | 6.98% | -3.12% | -7.69% | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.76 | 21.48% | 8.16% | 0.35 | 68,000 | 34.65% |
| PBFS | PIONEER BANCORP INC | $13.43 | 0.98% | 2.13% | 2.75% | 3.07% | 13.91% | 16.78% | 23.55% | 27.18% | N/A | $13.65 | $10.60 | 1.61% | 26.76% | 0.44 | 9,900 | -5.71% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.01 | -2.22% | -3.51% | -14.25% | 3.97% | -2.57% | N/A | N/A | N/A | N/A | $13.25 | $10.33 | 16.91% | 6.63% | 0.17 | 348,000 | 38.10% |
| PEPG | PEPGEN INC | $4.89 | -4.68% | 16.15% | 7.47% | 332.74% | 219.61% | 7.47% | -66.11% | N/A | N/A | $6.85 | $0.88 | 28.61% | 455.68% | 1.25 | 440,000 | -34.81% |
| TRDA | ENTRADA THERAPEUTICS INC | $8.78 | 9.61% | 26.33% | 51.12% | 65.04% | 0.92% | -56.01% | -53.37% | N/A | N/A | $21.79 | $4.93 | 59.71% | 78.09% | 1.07 | 651,000 | 101.55% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $29.48 | 1.48% | 2.57% | 9.84% | 28.45% | 79.76% | 92.81% | 3.08% | 205.81% | -89.23% | $33.06 | $12.78 | 10.83% | 130.67% | 0.84 | 76,000 | -4.52% |
| SLDB | SOLID BIOSCIENCES INC | $4.30 | -9.28% | 2.02% | -28.45% | -35.63% | 54.12% | -22.66% | -35.24% | -90.96% | N/A | $7.37 | $2.41 | 41.66% | 78.42% | 1.33 | 1,649,000 | 23.06% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.42 | 0.06% | 0.06% | -0.92% | -4.25% | -1.49% | -3.91% | -36.74% | -17.00% | 31.41% | $36.19 | $29.45 | 10.42% | 10.08% | 0.30 | 21,300 | 102.86% |
| CTRN | CITI TRENDS INC | $40.25 | -0.54% | 2.78% | 11.91% | 20.76% | 65.57% | 115.47% | 89.77% | 31.79% | 74.77% | $41.00 | $16.18 | 1.83% | 148.76% | 1.58 | 107,000 | 115.73% |
| NNDM | NANO DIMENSION LTD | $1.53 | -2.55% | -0.65% | -16.85% | 8.51% | -3.77% | -29.17% | -43.33% | -58.42% | N/A | $2.74 | $1.31 | 44.16% | 16.79% | 1.30 | 2,022,000 | 91.66% |
| LWAY | LIFEWAY FOODS INC | $21.91 | -3.69% | -10.68% | -17.13% | -27.43% | -2.27% | -6.33% | 202.21% | 334.72% | 114.38% | $34.20 | $19.50 | 35.94% | 12.36% | 0.72 | 174,000 | -15.53% |
| MVBF | MVB FINANCIAL CORP | $26.48 | 0.11% | -0.15% | 1.26% | 12.97% | 42.98% | 21.64% | 10.29% | 47.27% | 76.53% | $27.49 | $15.59 | 3.67% | 69.91% | 0.76 | 19,000 | -40.63% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.09 | -0.27% | 1.19% | -2.55% | 9.48% | 10.57% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 9.62% | 11.12% | 0.11 | 82,000 | 130.34% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.77 | -0.81% | -1.11% | 18.28% | 41.59% | 47.14% | 57.58% | -33.08% | -24.09% | -36.35% | $10.00 | $5.28 | 2.30% | 85.04% | 0.47 | 96,000 | 41.18% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.61 | -0.38% | -0.84% | -1.67% | 1.82% | 0.86% | 6.10% | N/A | N/A | N/A | $11.20 | $9.84 | 5.27% | 7.80% | 0.05 | 8,100 | 350.00% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $13.72 | 4.18% | 8.12% | 1.55% | 43.07% | 20.88% | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 8.34% | 62.17% | 1.15 | 92,000 | 257.98% |
| VACH | VOYAGER ACQUISITION CORP | $10.50 | 0.00% | -0.10% | 0.29% | 0.96% | 2.04% | 4.79% | N/A | N/A | N/A | $10.99 | $10.01 | 4.46% | 4.90% | 0.00 | 2,300 | 91.67% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.31 | 0.09% | -0.09% | -0.35% | 1.16% | 2.32% | 5.70% | N/A | N/A | N/A | $11.39 | $10.70 | 0.70% | 5.70% | -0.01 | 5,200 | N/A |
| MTRX | MATRIX SERVICE CO | $11.72 | -4.09% | -7.42% | -6.76% | -22.74% | -9.64% | -10.74% | 124.09% | 26.84% | -48.44% | $16.11 | $9.33 | 27.23% | 25.64% | 1.13 | 302,000 | 69.66% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.21 | -2.17% | -2.88% | 22.34% | 8.50% | 4.99% | -7.74% | 55.42% | 45.77% | N/A | $19.05 | $11.72 | 14.91% | 38.30% | 0.86 | 200,000 | -8.68% |
| RBB | RBB BANCORP | $19.32 | 0.16% | 2.33% | 11.10% | -2.67% | 13.98% | -21.50% | -13.25% | 29.40% | N/A | $25.09 | $14.40 | 23.00% | 34.17% | 0.88 | 82,000 | 209.43% |
| TECX | TECTONIC THERAPEUTIC INC | $17.58 | -6.79% | -7.42% | 9.26% | -20.42% | -12.93% | -62.39% | 90.34% | -90.97% | N/A | $61.07 | $13.70 | 71.21% | 28.32% | 1.29 | 410,000 | -21.61% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.87 | -2.62% | 1.63% | -1.63% | 13.04% | 40.07% | 75.73% | -5.25% | N/A | N/A | $4.69 | $2.20 | 17.57% | 75.73% | 0.39 | 48,700 | -42.37% |
| LSAK | LESAKA TECHNOLOGIES INC | $3.91 | 1.96% | -5.90% | -6.13% | -17.79% | -7.90% | -23.73% | -0.64% | 17.98% | -75.28% | $5.59 | $3.39 | 30.14% | 15.19% | 0.46 | 24,800 | -2.75% |
| ZH | ZHIHU INC | $4.08 | -0.97% | -3.32% | -9.33% | -4.67% | 0.00% | 13.02% | -33.33% | N/A | N/A | $6.32 | $3.19 | 35.44% | 27.90% | 1.43 | 123,000 | 83.58% |
| SLN | SILENCE THERAPEUTICS PLC | $6.92 | 2.82% | 7.29% | 25.82% | 18.29% | 68.37% | -54.59% | -50.18% | -65.38% | N/A | $14.27 | $1.97 | 51.51% | 251.27% | 0.62 | 224,000 | 39.13% |
| LXFR | LUXFER HOLDINGS PLC | $12.21 | 0.00% | -0.33% | -7.50% | -5.57% | -1.93% | -18.00% | -20.46% | -12.97% | 17.07% | $15.40 | $9.41 | 20.71% | 29.74% | 0.97 | 98,000 | 1.03% |
| XFOR | X4 PHARMACEUTICALS INC | $3.73 | -3.62% | 6.42% | 21.90% | 27.30% | 12.69% | -55.16% | -93.49% | -98.07% | N/A | $26.83 | $1.35 | 86.10% | 176.30% | 1.28 | 276,000 | -55.48% |
| ACIU | AC IMMUNE SA | $3.23 | -1.52% | -6.38% | -6.92% | 46.82% | 105.73% | 3.19% | 17.03% | -37.16% | N/A | $4.00 | $1.43 | 19.25% | 125.87% | 1.06 | 142,000 | -43.43% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.42 | 0.00% | 0.10% | 2.01% | 2.66% | 4.20% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 0.76% | 5.57% | 0.04 | 0 | N/A |
| CUB | LIONHEART HOLDINGS | $10.61 | -0.28% | -0.09% | 0.47% | 1.24% | 2.41% | 5.74% | N/A | N/A | N/A | $10.64 | $10.02 | 0.28% | 5.89% | 0.01 | 3,000 | N/A |
| CLDT | CHATHAM LODGING TRUST | $6.70 | -2.47% | 4.20% | 6.35% | -7.84% | -8.22% | -27.49% | -47.78% | -32.39% | -69.48% | $10.00 | $5.83 | 33.00% | 14.92% | 1.11 | 251,000 | -13.75% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.06 | 0.10% | 0.60% | 0.70% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.10% | 1.21% | 0.03 | 300 | 100.00% |
| NVA | NOVA MINERALS LTD | $9.52 | -14.47% | 39.18% | 39.34% | 312.84% | 280.50% | 530.46% | N/A | N/A | N/A | $16.28 | $1.47 | 41.52% | 548.50% | 0.39 | 2,090,000 | -41.51% |
| PCAP | PROCAP ACQUISITION CORP | $10.25 | -0.49% | -0.47% | -0.87% | 0.10% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 16.50% | 13.76% | -0.03 | 8,100 | -90.00% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.93 | 0.11% | 2.05% | 6.28% | 1.76% | 4.00% | -12.88% | 33.51% | N/A | N/A | $21.12 | $15.39 | 15.08% | 16.50% | 0.51 | 49,000 | 137.86% |
| SIMA | SIM ACQUISITION CORP I | $10.58 | 0.00% | 0.09% | 0.09% | 1.39% | 2.92% | 5.96% | N/A | N/A | N/A | $10.64 | $9.99 | 0.56% | 5.91% | -0.01 | 53,300 | 53,200.00% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.80 | -1.19% | 4.35% | 14.16% | 1.03% | 14.41% | -16.15% | -0.55% | -30.99% | 5.88% | $13.14 | $8.29 | 17.81% | 30.28% | 0.79 | 238,000 | 29.35% |
| XRPN | ARMADA ACQUISITION CORP II | $10.24 | -0.10% | 0.00% | -2.01% | -0.68% | N/A | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 6.11% | 2.30% | 0.00 | 118,000 | 42.17% |
| MAGN | MAGNERA CORP | $9.08 | -3.81% | 4.37% | -11.07% | -33.63% | -39.67% | -50.65% | -78.51% | -95.28% | -95.91% | $23.19 | $8.40 | 60.85% | 8.10% | 1.46 | 748,000 | 25.29% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.39 | 0.00% | -0.57% | -1.05% | 1.27% | 2.33% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 2.81% | 4.53% | 0.01 | 0 | -100.00% |
| PACH | PIONEER ACQUISITION I CORP | $10.15 | 0.00% | 0.20% | 1.60% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.70 | 0.10% | 4.64% | 0.04 | 150 | N/A |
| ANNX | ANNEXON INC | $2.68 | -5.63% | -11.26% | -10.82% | 3.08% | 53.14% | -59.08% | -55.41% | -88.28% | N/A | $6.49 | $1.29 | 58.71% | 108.56% | 1.11 | 3,853,000 | 100.47% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.45 | -0.11% | -0.19% | 1.06% | 1.81% | 2.55% | N/A | N/A | N/A | N/A | $10.47 | $9.87 | 0.19% | 5.88% | 0.00 | 2,200 | -98.48% |
| RPAY | REPAY HOLDINGS CORP | $3.50 | -3.05% | -9.79% | -26.00% | -38.60% | -11.39% | -59.63% | -53.46% | -84.74% | N/A | $8.57 | $3.27 | 59.16% | 7.03% | 1.58 | 1,645,000 | 7.66% |
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.18 | 0.00% | 0.10% | 0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.68% | 1.80% | -0.06 | 0 | -100.00% |
| NIU | NIU TECHNOLOGIES | $3.99 | -1.97% | 2.05% | -13.73% | -20.83% | 12.39% | 95.59% | 19.10% | -87.80% | N/A | $5.67 | $1.66 | 29.63% | 140.36% | 1.40 | 376,000 | 14.63% |
| WEYS | WEYCO GROUP INC | $33.33 | -0.71% | 8.28% | 15.93% | 8.04% | 3.73% | -10.76% | 34.67% | 93.22% | 22.63% | $39.00 | $25.51 | 14.54% | 30.65% | 0.74 | 31,700 | 54.63% |
| CTNM | CONTINEUM THERAPEUTICS INC | $10.90 | -4.97% | -1.00% | -8.63% | 56.83% | 186.09% | -41.80% | N/A | N/A | N/A | $18.19 | $3.35 | 40.08% | 225.37% | 0.70 | 102,000 | -18.40% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.17 | 0.20% | 0.10% | 0.69% | 0.89% | 1.40% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.14% | 10.42% | -0.01 | 350 | 133.33% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.05 | 0.00% | -0.10% | 0.70% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.93 | 0.20% | 1.21% | -0.01 | 0 | -100.00% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.10 | -0.10% | -0.20% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.98% | 1.81% | -0.03 | 24,500 | 4,354.55% |
| DENN | DENNY's CORP | $6.14 | -0.32% | -0.32% | 26.60% | 49.76% | 38.29% | -7.39% | -50.60% | -41.13% | -36.37% | $7.66 | $2.85 | 19.84% | 115.44% | 1.01 | 3,114,000 | 55.47% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.14 | -0.97% | -1.29% | -8.36% | -15.31% | -12.91% | 6.04% | -15.19% | 71.99% | N/A | $9.68 | $4.78 | 36.56% | 28.45% | 0.74 | 108,000 | 95.30% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | -0.39% | -0.58% | -0.49% | -0.40% | 0.99% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.94% | 1.69% | 0.06 | 69,000 | 88.01% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.30 | -0.96% | -1.90% | 0.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 5.42% | 3.00% | 0.19 | 28,600 | N/A |
| JBIO | JADE BIOSCIENCES INC | $9.68 | -3.20% | 8.16% | 6.49% | 32.06% | 12.43% | -89.48% | -98.57% | N/A | N/A | $100.10 | $6.57 | 90.33% | 47.45% | 1.10 | 76,000 | -47.22% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.76 | -1.91% | -2.45% | -4.36% | 2.18% | 4.57% | 7.60% | N/A | N/A | N/A | $11.99 | $9.98 | 10.26% | 7.82% | 0.01 | 126,000 | 668.29% |
| LZM | LIFEZONE METALS LTD | $3.98 | 1.79% | 5.01% | -32.20% | -12.72% | 8.74% | -42.65% | -61.17% | N/A | N/A | $7.29 | $2.90 | 45.40% | 37.24% | 0.41 | 213,000 | 20.34% |
| BRCC | BRC INC | $1.27 | -2.31% | 4.10% | -5.93% | -19.62% | -30.98% | -54.96% | -80.09% | N/A | N/A | $3.34 | $1.19 | 61.98% | 6.72% | 0.80 | 449,000 | 5.65% |
| OOMA | OOMA INC | $11.43 | -2.72% | -3.38% | 1.69% | -1.89% | -14.64% | -16.20% | -25.97% | -18.76% | 79.15% | $17.00 | $10.89 | 32.76% | 4.96% | 0.81 | 76,000 | 18.75% |
| ALDF | ALDEL FINANCIAL II INC | $10.54 | 0.00% | -0.09% | 0.86% | 1.54% | 1.35% | 5.51% | N/A | N/A | N/A | $10.69 | $9.90 | 1.38% | 6.46% | -0.00 | 13,300 | N/A |
| API | AGORA INC | $3.40 | -2.02% | -2.02% | -4.76% | -10.53% | -3.95% | -18.47% | -2.86% | -91.28% | N/A | $6.99 | $2.53 | 51.36% | 34.65% | 1.57 | 283,000 | 15.98% |
| ACCO | ACCO BRANDS CORP | $3.48 | 0.58% | 0.00% | -9.14% | -11.00% | -11.22% | -44.23% | -33.59% | -49.49% | -54.57% | $6.32 | $3.32 | 44.94% | 4.82% | 1.02 | 728,000 | 16.48% |
| NFE | NEW FORTRESS ENERGY INC | $1.10 | -5.17% | -21.43% | -42.11% | -56.61% | -84.40% | -87.72% | -97.79% | -96.84% | N/A | $16.66 | $1.07 | 93.40% | 3.29% | 1.64 | 16,163,000 | 40.08% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $22.55 | -1.53% | 3.68% | 7.59% | 4.54% | 44.69% | 98.50% | 48.06% | 12.83% | 501.33% | $23.30 | $11.10 | 3.22% | 103.15% | 0.42 | 7,800 | 41.82% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.58 | -0.28% | -0.19% | 0.76% | 1.44% | 3.22% | 6.22% | N/A | N/A | N/A | $10.90 | $9.95 | 2.94% | 6.33% | -0.01 | 3,200 | 540.00% |
| XPOF | XPONENTIAL FITNESS INC | $6.35 | -0.31% | 0.79% | -14.19% | -25.47% | -32.59% | -59.03% | -70.75% | N/A | N/A | $18.87 | $5.91 | 66.35% | 7.45% | 1.45 | 335,000 | -71.87% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $24.18 | -9.00% | -7.43% | 1.79% | 51.79% | 291.90% | 80.04% | 409.05% | 324.96% | 56.50% | $29.89 | $5.51 | 19.11% | 338.84% | 0.79 | 192,000 | 15.66% |
| PCB | PCB BANCORP | $21.72 | -0.75% | 0.91% | 8.14% | -1.79% | 5.21% | 2.91% | 17.31% | 92.68% | N/A | $22.45 | $16.00 | 3.27% | 35.72% | 0.74 | 32,800 | 65.66% |
| BCML | BAYCOM CORP | $28.38 | 1.36% | 3.05% | 2.49% | -1.77% | 3.73% | 3.28% | 51.93% | 110.07% | N/A | $30.96 | $22.22 | 8.33% | 27.75% | 0.61 | 20,600 | -18.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.