Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBFS | PIONEER BANCORP INC | $12.33 | 80,000 | 351.98% | 11.82 | 11.62 | 11.53 | 11.60 | 11.47 | 68.16 | 81.73 | 84.57 | 95.80 | 97.29 | 0.17 | 0.08 | 0.10 | 0.43 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.77 | 1,164,000 | 126.46% | 5.67 | 5.73 | 4.73 | 4.95 | 5.80 | 57.63 | 22.12 | 20.86 | 10.67 | 7.28 | 0.21 | 0.29 | -0.08 | 1.31 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.55 | 54,000 | 162.14% | 4.79 | 4.65 | 4.60 | 5.12 | 6.13 | 46.36 | 17.57 | 25.01 | 10.54 | 10.85 | 0.02 | 0.05 | -0.03 | 0.88 | ||
| JACK | JACK IN THE BOX INC | $16.83 | 1,060,000 | 73.20% | 17.54 | 18.71 | 22.06 | 27.59 | 36.00 | 32.86 | 8.30 | 13.80 | 21.16 | 27.49 | -1.45 | -1.48 | 0.03 | 0.87 | ||
| PRME | PRIME MEDICINE INC | $2.42 | 5,499,000 | 106.96% | 2.06 | 1.74 | 1.55 | 1.84 | 2.64 | 69.29 | 88.17 | 91.65 | 85.05 | 93.38 | 0.27 | 0.17 | 0.11 | 1.92 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.25 | 158,000 | 789,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ALLT | ALLOT LTD | $7.99 | 922,000 | -45.76% | 8.62 | 8.65 | 7.58 | 6.96 | 5.80 | 45.56 | 11.95 | 35.62 | 0.00 | 30.03 | 0.19 | 0.35 | -0.15 | 1.16 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | 44,600 | -77.81% | 10.14 | 10.13 | 10.04 | N/A | N/A | 58.70 | 52.38 | 63.49 | 23.23 | 42.17 | 0.03 | 0.03 | -0.00 | 0.04 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.83 | 825,000 | 265.04% | 4.81 | 4.72 | 4.46 | 4.72 | 5.36 | 55.97 | 58.84 | 72.09 | 36.30 | 57.55 | 0.10 | 0.10 | 0.00 | 0.86 | ||
| GSRT | GSR III ACQUISITION CORP | $10.84 | 689,000 | -46.17% | 10.96 | 10.81 | 10.49 | 10.24 | N/A | 52.97 | 30.26 | 44.69 | 10.23 | 31.32 | 0.14 | 0.16 | -0.02 | 0.01 | ||
| GAU | GALIANO GOLD INC | $1.23 | 633,000 | -63.13% | 1.36 | 1.41 | 1.40 | 1.32 | 1.36 | 37.04 | 5.10 | 13.44 | 0.00 | 7.67 | -0.03 | -0.00 | -0.02 | 0.73 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $4.62 | 3,459,000 | 302.68% | 4.34 | 4.34 | 4.68 | 4.55 | 7.01 | 53.82 | 83.31 | 82.04 | 84.76 | 90.03 | -0.03 | -0.10 | 0.06 | 1.34 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.30 | 71,400 | -67.25% | 10.34 | 10.33 | 10.22 | 10.10 | N/A | 50.10 | 14.42 | 33.72 | 0.00 | 2.22 | 0.03 | 0.04 | -0.01 | 0.00 | ||
| AURA | AURA BIOSCIENCES INC | $6.28 | 1,310,000 | 907.69% | 6.30 | 6.33 | 5.92 | 6.44 | 7.76 | 51.36 | 38.33 | 42.11 | 31.76 | 38.08 | 0.10 | 0.13 | -0.03 | 1.05 | ||
| SMC | SUMMIT MIDSTREAM CORP | $25.77 | 1,384,000 | 1,082.91% | 25.79 | 25.59 | 27.12 | 32.54 | 34.65 | 46.06 | 39.51 | 30.38 | 69.07 | 53.13 | -0.51 | -0.61 | 0.11 | 0.89 | ||
| PDYN | PALLADYNE AI CORP | $8.81 | 6,259,000 | 95.11% | 8.66 | 8.62 | 7.32 | 7.32 | 5.84 | 54.17 | 40.02 | 39.05 | 23.50 | 19.97 | 0.40 | 0.46 | -0.05 | 1.26 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $5.57 | 1,354,000 | 532.71% | 5.71 | 5.55 | 4.91 | 5.51 | 7.83 | 54.44 | 37.24 | 49.00 | 5.74 | 5.80 | 0.23 | 0.27 | -0.04 | 0.97 | ||
| TG | TREDEGAR CORP | $8.97 | 156,000 | 210.14% | 8.71 | 8.65 | 8.25 | 7.90 | 7.71 | 62.13 | 72.42 | 70.59 | 44.87 | 43.90 | 0.15 | 0.15 | -0.00 | 0.90 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $4.00 | 672,000 | 125.50% | 3.61 | 3.38 | 2.87 | 2.75 | 3.02 | 80.88 | 99.63 | 97.98 | 100.00 | 96.50 | 0.29 | 0.23 | 0.06 | 1.25 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $18.86 | 166,000 | 184.25% | 18.20 | 17.99 | 17.32 | 17.44 | 18.11 | 61.30 | 52.88 | 51.74 | 28.20 | 23.69 | 0.30 | 0.29 | 0.01 | 1.10 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.48 | 1,900 | -99.08% | 10.49 | 10.48 | 10.36 | 10.21 | N/A | 55.62 | 62.22 | 71.85 | 0.35 | 13.34 | 0.03 | 0.04 | -0.01 | -0.00 | ||
| NL | NL INDUSTRIES INC | $6.40 | 92,000 | 168.22% | 6.45 | 6.77 | 7.54 | 7.45 | 7.59 | 39.72 | 44.08 | 42.06 | 36.91 | 25.30 | -0.37 | -0.34 | -0.03 | 1.04 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.12 | 763,000 | 16,134.04% | 10.30 | 10.29 | N/A | N/A | N/A | 35.08 | 2.44 | 1.17 | N/A | N/A | N/A | N/A | N/A | -0.27 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $14.66 | 1,482,000 | 14.18% | 14.90 | 14.91 | 13.57 | 12.14 | 11.44 | 51.75 | 20.50 | 16.67 | 18.88 | 7.97 | 0.17 | 0.41 | -0.24 | 0.12 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $38.03 | 29,400 | 180.00% | 36.59 | 36.22 | 35.81 | 34.71 | 36.48 | 58.98 | 83.21 | 82.11 | 91.73 | 90.73 | 0.49 | 0.28 | 0.21 | 0.78 | ||
| MAMA | MAMA's CREATIONS INC | $8.22 | 494,000 | 126.61% | 8.08 | 8.13 | 7.31 | 6.94 | 7.48 | 59.58 | 48.72 | 45.68 | 20.62 | 26.15 | 0.22 | 0.26 | -0.04 | 0.52 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.30 | 3,732,000 | 342.70% | 1.26 | 1.24 | 1.27 | 1.72 | 2.10 | 53.15 | 37.46 | 40.16 | 33.01 | 33.74 | -0.00 | -0.01 | 0.01 | 1.88 | ||
| MKTW | MARKETWISE INC | $18.95 | 24,600 | 50.00% | 18.26 | 18.02 | 16.20 | 14.04 | 12.88 | 59.66 | 82.24 | 81.99 | 74.07 | 70.38 | 0.76 | 0.74 | 0.02 | 1.04 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.72 | 268,000 | -35.58% | 10.67 | 10.54 | 10.24 | N/A | N/A | 63.61 | 26.59 | 25.88 | 9.81 | 7.73 | 0.14 | 0.14 | 0.00 | 0.01 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.88 | 379,000 | 1,062.58% | 6.27 | 6.30 | 6.02 | 6.39 | 6.56 | 68.85 | 79.19 | 73.77 | 88.83 | 84.10 | 0.11 | 0.06 | 0.04 | 0.82 | ||
| GEVO | GEVO INC | $1.28 | 36,062,000 | 1,163.56% | 1.30 | 1.25 | 1.19 | 1.28 | 1.56 | 52.90 | 57.20 | 55.88 | 36.00 | 35.83 | 0.03 | 0.03 | 0.00 | 1.96 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.38 | 90 | -99.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.63 | 1,605,000 | 337.33% | 4.47 | 3.93 | 3.36 | 3.47 | 3.73 | 71.95 | 80.84 | 81.25 | 65.45 | 70.44 | 0.38 | 0.32 | 0.06 | 1.14 | ||
| CVEO | CIVEO CORP | $22.75 | 92,000 | 12.20% | 22.43 | 22.43 | 21.12 | 21.93 | 23.55 | 57.51 | 57.10 | 48.56 | 39.80 | 33.67 | 0.37 | 0.39 | -0.02 | 0.73 | ||
| BCML | BAYCOM CORP | $27.80 | 63,000 | 412.20% | 27.02 | 26.87 | 26.66 | 26.50 | 26.26 | 58.88 | 68.92 | 63.33 | 77.13 | 70.87 | 0.25 | 0.15 | 0.10 | 0.63 | ||
| RBB | RBB BANCORP | $17.24 | 125,000 | 272.02% | 16.68 | 16.87 | 16.42 | 16.73 | 19.54 | 56.78 | 64.07 | 59.83 | 65.04 | 61.73 | 0.13 | 0.09 | 0.03 | 0.85 | ||
| KLTR | KALTURA INC | $1.99 | 1,418,000 | 399.30% | 2.00 | 2.08 | 2.11 | 2.12 | 1.98 | 42.15 | 18.84 | 19.96 | 18.30 | 16.71 | -0.04 | -0.03 | -0.01 | 1.36 | ||
| SLSN | SOLESENCE INC | $4.36 | 2,305,000 | 1,088.14% | 4.64 | 4.33 | 3.69 | N/A | N/A | 52.94 | 47.76 | 61.88 | 16.68 | 48.22 | 0.33 | 0.35 | -0.02 | 0.38 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.57 | 396,000 | 2.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.15 | ||
| CURI | CURIOSITYSTREAM INC | $5.30 | 5,006,000 | 1,045.54% | 5.13 | 5.56 | 5.01 | 3.83 | 2.88 | 49.31 | 52.62 | 49.15 | 72.65 | 67.83 | 0.00 | 0.04 | -0.04 | 1.31 | ||
| MPX | MARINE PRODUCTS CORP | $8.70 | 71,400 | 257.00% | 8.31 | 8.30 | 8.41 | 8.47 | 8.98 | 57.40 | 51.37 | 54.12 | 62.28 | 64.99 | 0.01 | -0.03 | 0.04 | 0.97 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.36 | 40 | -98.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| AVNW | AVIAT NETWORKS INC | $23.94 | 161,000 | 120.55% | 23.03 | 22.64 | 20.68 | 20.42 | 19.73 | 69.77 | 95.74 | 96.15 | 96.49 | 88.66 | 0.82 | 0.75 | 0.06 | 1.10 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.49 | 207,000 | 140.70% | 14.24 | 14.28 | 14.45 | 14.89 | 15.28 | 54.21 | 56.63 | 41.18 | 91.48 | 87.68 | -0.06 | -0.09 | 0.04 | 0.38 | ||
| FC | FRANKLIN COVEY CO | $23.38 | 138,000 | 32.69% | 22.81 | 22.80 | 22.18 | 26.04 | 31.99 | 55.94 | 70.62 | 66.15 | 78.86 | 66.52 | 0.06 | 0.02 | 0.05 | 0.97 | ||
| UROY | URANIUM ROYALTY CORP | $2.44 | 3,204,000 | 1.07% | 2.41 | 2.34 | 2.09 | 2.01 | 2.25 | 58.76 | 61.54 | 54.13 | 35.36 | 25.78 | 0.10 | 0.10 | -0.01 | 1.52 | ||
| FSBW | FS BANCORP INC | $39.45 | 35,600 | 334.15% | 38.56 | 38.49 | 39.03 | 38.58 | 41.16 | 56.37 | 78.11 | 76.35 | 88.98 | 89.36 | 0.04 | -0.12 | 0.16 | 0.54 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $8.19 | 946,000 | 440.57% | 7.43 | 7.13 | 6.86 | 6.50 | 6.33 | 72.67 | 83.94 | 90.80 | 91.24 | 95.85 | 0.35 | 0.19 | 0.16 | 1.03 | ||
| AREN | ARENA GROUP HOLDINGS INC | $6.37 | 1,868,000 | 576.81% | 5.81 | 5.40 | 5.55 | 3.58 | 2.35 | 56.16 | 64.33 | 58.02 | 81.47 | 73.84 | 0.17 | 0.07 | 0.10 | 0.57 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.23 | 217,000 | 24,011.11% | 10.21 | 10.19 | 10.10 | N/A | N/A | 81.39 | 89.68 | 89.95 | 18.32 | 40.44 | 0.03 | 0.04 | -0.00 | 0.03 | ||
| JOUT | JOHNSON OUTDOORS INC | $29.26 | 423,000 | 807.73% | 29.80 | 29.02 | 26.68 | 26.44 | 30.34 | 54.62 | 47.37 | 53.95 | 4.40 | 6.51 | 0.78 | 0.94 | -0.17 | 0.90 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.07 | 5,800 | -52.07% | 10.09 | 10.07 | N/A | N/A | N/A | 54.60 | 8.97 | 12.77 | 0.00 | 17.77 | N/A | N/A | N/A | 0.01 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.07 | 500 | -97.04% | 10.05 | 10.01 | N/A | N/A | N/A | 64.47 | 57.50 | 62.51 | 53.76 | 69.30 | N/A | N/A | N/A | 0.05 | ||
| ONIT | ONITY GROUP INC | $37.57 | 92,000 | 155.56% | 37.23 | 37.43 | 36.60 | 34.41 | 32.79 | 52.46 | 29.64 | 28.32 | 28.96 | 26.76 | 0.15 | 0.27 | -0.12 | 1.05 | ||
| GRAF | GRAF GLOBAL CORP | $10.46 | 22,100 | 10,950.00% | 10.48 | 10.46 | 10.37 | 10.28 | 10.16 | 56.40 | 61.62 | 77.10 | 10.12 | 20.84 | 0.03 | 0.04 | -0.01 | -0.01 | ||
| PACK | RANPAK HOLDINGS CORP | $3.57 | 531,000 | 282.01% | 3.53 | 3.53 | 3.61 | 4.83 | 5.77 | 49.57 | 46.07 | 43.84 | 43.70 | 36.61 | -0.03 | -0.05 | 0.02 | 1.65 | ||
| RAC | RITHM ACQUISITION CORP | $10.22 | 38,200 | -32.63% | 10.18 | 10.13 | 10.06 | N/A | N/A | 63.13 | 52.38 | 59.26 | 23.76 | 46.15 | 0.04 | 0.03 | 0.01 | 0.04 | ||
| BLZE | BACKBLAZE INC | $5.47 | 1,567,000 | 495.82% | 5.22 | 5.44 | 5.18 | 5.48 | 6.03 | 53.85 | 55.92 | 47.29 | 78.29 | 64.29 | -0.01 | -0.00 | -0.00 | 1.58 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $3.89 | 7,681,000 | 778.83% | 4.06 | 4.06 | 3.77 | 3.93 | 5.31 | 48.46 | 48.91 | 53.27 | 33.04 | 38.38 | 0.08 | 0.10 | -0.02 | 1.00 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | 220,000 | 3,233.33% | 10.47 | 10.45 | 10.33 | 10.20 | N/A | 52.74 | 15.48 | 31.89 | 10.34 | 5.32 | 0.03 | 0.05 | -0.01 | 0.01 | ||
| LTBR | LIGHTBRIDGE CORP | $13.30 | 4,519,000 | 354.17% | 13.37 | 14.04 | 11.79 | 10.63 | 8.13 | 50.42 | 33.08 | 37.02 | 21.48 | 26.30 | 0.34 | 0.56 | -0.22 | 1.66 | ||
| PCB | PCB BANCORP | $20.92 | 91,000 | 397.27% | 20.25 | 19.90 | 19.78 | 19.38 | 19.49 | 62.66 | 80.27 | 81.97 | 83.54 | 86.53 | 0.28 | 0.17 | 0.12 | 0.74 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.40 | 10,300 | -89.80% | 10.44 | 10.43 | 10.36 | 10.26 | 10.14 | 48.17 | 9.52 | 38.82 | 0.00 | 9.81 | 0.02 | 0.03 | -0.01 | 0.00 | ||
| BRT | BRT APARTMENTS CORP | $15.78 | 85,000 | 206.86% | 15.85 | 15.96 | 15.71 | 16.54 | 17.28 | 48.31 | 20.00 | 33.90 | 18.21 | 34.57 | 0.00 | 0.04 | -0.03 | 0.80 | ||
| JACS | JACKSON ACQUISITION CO II | $10.08 | 4,800 | -98.60% | 10.25 | 10.25 | 10.20 | 10.12 | N/A | 40.04 | 33.33 | 45.30 | 24.71 | 19.77 | -0.00 | 0.02 | -0.02 | 0.01 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $0.82 | 18,546,000 | 263.29% | 0.77 | 0.73 | 0.68 | 0.60 | 0.90 | 59.65 | 79.07 | 83.23 | 78.44 | 82.22 | 0.05 | 0.04 | 0.02 | 1.35 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.80 | 28,374,000 | -0.98% | 1.79 | 1.86 | 1.83 | 1.91 | 2.71 | 47.32 | 36.54 | 36.11 | 44.66 | 42.42 | -0.03 | -0.01 | -0.01 | 2.72 | ||
| NEWT | NEWTEKONE INC | $11.31 | 222,000 | 105.56% | 10.70 | 10.77 | 10.71 | 11.40 | 12.26 | 60.30 | 80.12 | 65.75 | 92.75 | 81.49 | 0.04 | -0.02 | 0.07 | 0.95 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $9.93 | 553,000 | 121.20% | 10.09 | 10.66 | 11.29 | 13.04 | 16.30 | 34.81 | 11.62 | 15.87 | 27.45 | 31.70 | -0.40 | -0.37 | -0.03 | 0.77 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.66 | 266,000 | -48.35% | 12.13 | 12.20 | 11.92 | 11.05 | N/A | 40.52 | 27.71 | 34.92 | 15.80 | 10.08 | -0.03 | 0.09 | -0.12 | 0.10 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.17 | 78,000 | 262.79% | 18.67 | 18.62 | 18.92 | 19.68 | 19.63 | 55.95 | 75.24 | 70.65 | 92.75 | 91.22 | -0.00 | -0.10 | 0.09 | 0.59 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.10 | 15,000 | 14,900.00% | 10.13 | 10.12 | 10.04 | N/A | N/A | 51.04 | 3.70 | 34.57 | 2.44 | 34.15 | 0.02 | 0.03 | -0.01 | -0.02 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.45 | 444,000 | -1.33% | 3.32 | 3.24 | 3.01 | 3.01 | 3.18 | 68.17 | 79.60 | 83.18 | 84.79 | 94.93 | 0.13 | 0.11 | 0.02 | 0.96 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.84 | 329,000 | 1,195.28% | 24.31 | 24.38 | 24.81 | 24.68 | 26.50 | 58.78 | 80.57 | 76.69 | 91.25 | 91.99 | 0.05 | -0.19 | 0.24 | 0.56 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.75 | 7,022,000 | 702.51% | 5.93 | 6.16 | 5.94 | 5.58 | 5.77 | 41.80 | 18.36 | 19.35 | 12.66 | 12.68 | -0.05 | 0.02 | -0.07 | 0.74 | ||
| ANNA | ALEANNA INC | $7.22 | 28,600 | -76.75% | 7.71 | 8.43 | 9.95 | 9.01 | 9.70 | 37.41 | 16.13 | 14.11 | 52.93 | 37.41 | -0.66 | -0.61 | -0.05 | -0.03 | ||
| QUAD | QUAD/GRAPHICS INC | $5.80 | 605,000 | 153.14% | 5.45 | 5.51 | 5.48 | 5.70 | 6.06 | 58.64 | 75.51 | 63.85 | 88.72 | 84.52 | 0.01 | -0.02 | 0.03 | 1.13 | ||
| NRDY | NERDY INC | $1.59 | 2,544,000 | 487.53% | 1.59 | 1.67 | 1.64 | 1.62 | 1.46 | 45.39 | 17.09 | 17.09 | 13.68 | 12.52 | -0.02 | -0.01 | -0.02 | 1.39 | ||
| RLGT | RADIANT LOGISTICS INC | $6.21 | 438,000 | 368.45% | 6.01 | 6.00 | 6.01 | 6.27 | 6.55 | 58.98 | 72.70 | 67.37 | 87.02 | 86.03 | 0.01 | -0.01 | 0.02 | 0.98 | ||
| IVA | INVENTIVA SA | $3.05 | 7,500 | -43.18% | 3.27 | 3.39 | 3.44 | 3.17 | 2.77 | 39.94 | 11.54 | 14.93 | 7.69 | 8.30 | -0.07 | -0.02 | -0.05 | 0.28 | ||
| PKE | PARK AEROSPACE CORP | $14.67 | 154,000 | 140.63% | 13.91 | 13.94 | 13.64 | 13.64 | 13.95 | 66.61 | 58.27 | 44.09 | 59.55 | 44.78 | 0.12 | 0.09 | 0.03 | 0.70 | ||
| RM | REGIONAL MANAGEMENT CORP | $29.33 | 125,000 | 768.06% | 28.34 | 27.92 | 28.93 | 30.52 | 31.37 | 58.66 | 83.43 | 76.56 | 95.31 | 88.21 | 0.15 | -0.10 | 0.25 | 1.09 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $34.09 | 379,000 | 580.43% | 32.17 | 34.25 | 31.18 | N/A | N/A | 52.61 | 30.70 | 25.68 | 24.95 | 20.00 | -0.11 | 0.30 | -0.41 | 0.46 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.35 | 1,948,000 | 878.89% | 14.36 | 15.08 | 14.38 | 13.50 | 12.02 | 27.99 | 3.03 | 13.00 | 0.00 | 4.00 | -0.43 | 0.09 | -0.52 | 0.71 | ||
| AARD | AARDVARK THERAPEUTICS INC | $13.39 | 605,000 | 1,259.55% | 12.78 | 12.11 | 10.76 | N/A | N/A | 57.36 | 65.01 | 78.81 | 55.61 | 76.44 | 0.94 | 0.69 | 0.24 | 1.31 | ||
| AHG | AKSO HEALTH GROUP | $1.21 | 2,600 | -7.14% | 1.33 | 1.37 | 1.42 | 1.32 | 1.20 | 37.36 | 1.15 | 5.73 | 0.00 | 12.02 | -0.06 | -0.03 | -0.02 | 1.17 | ||
| MVBF | MVB FINANCIAL CORP | $22.31 | 87,000 | 76.11% | 21.04 | 20.36 | 18.87 | 18.43 | 19.35 | 78.93 | 93.04 | 90.11 | 100.00 | 99.91 | 0.80 | 0.67 | 0.14 | 0.77 | ||
| GDEV | GDEV INC | $16.00 | 5,700 | -6.56% | 17.06 | 17.99 | 15.54 | 15.22 | 20.14 | 45.90 | 13.29 | 13.30 | 4.52 | 3.38 | 0.13 | 0.64 | -0.50 | 0.15 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.17 | 424,000 | -75.01% | 7.33 | 7.42 | 7.64 | 8.44 | 9.08 | 34.30 | 4.05 | 12.46 | 0.16 | 10.47 | -0.12 | -0.11 | -0.01 | 0.67 | ||
| EM | SMART SHARE GLOBAL LTD | $1.14 | 87,500 | 157.35% | 1.13 | 1.11 | 1.09 | 1.11 | 0.94 | 62.64 | 79.74 | 78.87 | 100.00 | 93.38 | 0.01 | 0.01 | 0.00 | 0.55 | ||
| CBAN | COLONY BANKCORP INC | $16.53 | 120,000 | 400.00% | 15.69 | 15.60 | 15.56 | 15.91 | 16.02 | 62.95 | 86.55 | 82.21 | 91.66 | 88.73 | 0.18 | 0.05 | 0.13 | 0.60 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.90 | 628,000 | 65.26% | 4.90 | 4.86 | 3.69 | 3.65 | 4.69 | 57.57 | 53.18 | 58.18 | 3.83 | 8.05 | 0.30 | 0.39 | -0.09 | 1.96 | ||
| AUDC | AUDIOCODES LTD | $9.75 | 18,600 | -64.23% | 9.43 | 9.43 | 9.20 | 9.80 | 9.65 | 59.46 | 90.91 | 86.18 | 89.21 | 83.04 | 0.12 | 0.08 | 0.04 | 1.06 | ||
| OCGN | OCUGEN INC | $0.98 | 48,311,000 | 711.81% | 1.06 | 1.03 | 0.86 | 0.76 | 0.84 | 50.11 | 22.48 | 31.11 | 9.99 | 11.97 | 0.05 | 0.07 | -0.02 | 1.91 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.10 | 371,000 | 88.32% | 2.13 | 2.10 | 1.92 | 1.68 | 1.77 | 54.00 | 38.41 | 34.79 | 24.66 | 20.56 | 0.06 | 0.08 | -0.02 | 0.65 | ||
| AMCX | AMC NETWORKS INC | $6.38 | 517,000 | 28.61% | 6.14 | 6.40 | 6.35 | 6.88 | 7.89 | 51.08 | 31.46 | 25.20 | 32.01 | 21.66 | -0.08 | -0.06 | -0.02 | 1.12 | ||
| LMNR | LIMONEIRA CO | $15.86 | 173,000 | 40.65% | 15.28 | 15.53 | 15.62 | 17.81 | 21.88 | 53.14 | 40.39 | 31.72 | 58.98 | 48.81 | -0.09 | -0.16 | 0.07 | 0.61 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.04 | 31,500 | 12.50% | 2.08 | 2.11 | 2.17 | 2.12 | 1.96 | 44.13 | 49.77 | 50.77 | 47.93 | 60.75 | -0.04 | -0.04 | -0.00 | 0.18 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $36.21 | 106,000 | 404.76% | 35.24 | 35.23 | 34.19 | 32.19 | 31.42 | 60.82 | 81.35 | 80.84 | 75.97 | 69.54 | 0.42 | 0.41 | 0.01 | 0.69 | ||
| ASLE | AERSALE CORP | $6.08 | 376,000 | 79.05% | 5.90 | 5.92 | 6.23 | 6.83 | 6.32 | 52.05 | 73.99 | 64.22 | 90.17 | 83.90 | -0.08 | -0.12 | 0.05 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.