Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSSI | TSS INC | $13.12 | 914,000 | -40.88% | 12.88 | 12.44 | 10.49 | 9.66 | 14.72 | 58.54 | 68.09 | 68.40 | 31.38 | 33.06 | 0.79 | 0.80 | -0.02 | 1.03 | ||
| ISBA | ISABELLA BANK CORP | $49.69 | 56,000 | 69.70% | 46.44 | 45.81 | 47.98 | 48.04 | 40.93 | 61.66 | 75.30 | 70.00 | 88.80 | 81.70 | 0.00 | -0.51 | 0.51 | 0.28 | ||
| GIW | GIGCAPITAL8 CORP | $9.97 | 19,400 | 3.19% | 9.97 | 9.98 | 9.98 | 9.95 | N/A | 44.99 | 43.33 | 40.56 | 70.90 | 59.54 | -0.00 | -0.00 | 0.00 | -0.02 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.50 | 108,000 | -35.71% | 21.38 | 21.33 | 23.53 | 24.00 | 22.90 | 55.29 | 71.60 | 52.14 | 94.53 | 87.99 | -0.44 | -0.71 | 0.27 | 0.92 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $21.57 | 407,000 | -57.02% | 18.90 | 19.40 | 24.61 | 25.72 | 23.78 | 51.57 | 80.17 | 64.84 | 98.93 | 98.05 | -1.36 | -2.04 | 0.68 | 0.36 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.33 | 275,000 | 3,616.22% | 10.31 | 10.28 | 10.26 | 10.23 | N/A | 73.81 | 93.33 | 90.00 | 68.62 | 70.39 | 0.02 | 0.02 | 0.00 | -0.04 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $41.91 | 11,100 | -54.69% | 36.30 | 35.92 | 42.07 | 46.45 | 45.56 | 63.09 | 85.81 | 68.99 | 100.00 | 97.76 | -0.59 | -1.80 | 1.22 | 0.56 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.39 | 0 | N/A | 10.36 | 10.33 | 10.31 | 10.28 | 10.21 | 83.77 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| APPS | DIGITAL TURBINE INC | $3.01 | 1,249,000 | -33.35% | 2.97 | 3.13 | 3.85 | 4.42 | 4.94 | 35.20 | 43.76 | 37.04 | 93.97 | 90.88 | -0.26 | -0.31 | 0.05 | 2.70 | ||
| PBFS | PIONEER BANCORP INC | $14.39 | 10,100 | -13.68% | 13.89 | 13.77 | 14.13 | 13.88 | 13.36 | 59.40 | 69.44 | 55.14 | 95.11 | 88.18 | 0.02 | -0.06 | 0.08 | 0.41 | ||
| OIM | ONEIM ACQUISITION CORP | $10.03 | 10 | -99.60% | 10.01 | 10.01 | 10.08 | N/A | N/A | 50.41 | 79.17 | 77.78 | 92.61 | 93.84 | -0.02 | -0.02 | 0.01 | -0.02 | ||
| PLBC | PLUMAS BANCORP | $51.62 | 131,000 | 92.65% | 49.51 | 48.97 | 50.49 | 47.66 | 45.23 | 66.72 | 80.36 | 79.71 | 98.72 | 98.72 | 0.18 | -0.20 | 0.37 | 0.49 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | 108,000 | N/A | 9.99 | 10.00 | 10.02 | N/A | N/A | 48.37 | 43.33 | 50.00 | 52.35 | 57.12 | -0.01 | -0.01 | 0.00 | -0.06 | ||
| GIX | GIGCAPITAL9 CORP | $9.83 | 91,000 | 30,233.33% | 9.83 | 9.89 | 9.98 | N/A | N/A | 30.06 | 32.69 | 19.02 | 45.80 | 31.23 | -0.05 | -0.05 | 0.00 | 0.08 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $4.48 | 516,000 | -13.86% | 4.43 | 4.56 | 4.97 | 5.75 | 7.59 | 42.76 | 48.58 | 42.92 | 93.22 | 94.57 | -0.16 | -0.20 | 0.03 | 1.50 | ||
| SMC | SUMMIT MIDSTREAM CORP | $28.83 | 31,000 | -13.89% | 30.09 | 30.58 | 29.94 | 28.08 | 25.45 | 38.03 | 9.06 | 8.69 | 6.22 | 5.32 | -0.27 | 0.09 | -0.36 | 0.82 | ||
| MAGN | MAGNERA CORP | $9.99 | 303,000 | -12.93% | 9.34 | 9.74 | 11.86 | 12.77 | 12.18 | 44.91 | 58.89 | 39.13 | 100.00 | 97.30 | -0.67 | -0.86 | 0.19 | 1.47 | ||
| CION | CION INVESTMENT CORP | $7.09 | 586,000 | 18.62% | 6.92 | 6.86 | 7.86 | 8.80 | 9.32 | 44.89 | 67.08 | 64.73 | 98.22 | 98.17 | -0.23 | -0.33 | 0.10 | 0.78 | ||
| NNDM | NANO DIMENSION LTD | $1.72 | 1,336,000 | -25.90% | 1.69 | 1.68 | 1.83 | 1.77 | 1.65 | 49.05 | 41.11 | 40.74 | 71.97 | 69.12 | -0.04 | -0.05 | 0.01 | 1.23 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $25.82 | 181,000 | -7.18% | 23.35 | 24.93 | 26.07 | 21.06 | 15.86 | 53.41 | 52.12 | 34.46 | 76.85 | 50.04 | -0.63 | -0.66 | 0.03 | 1.32 | ||
| SSP | EW SCRIPPS CO | $4.01 | 422,000 | -11.16% | 3.77 | 3.70 | 3.72 | 3.89 | 3.38 | 56.64 | 91.70 | 86.25 | 96.91 | 94.59 | 0.02 | -0.02 | 0.04 | 1.43 | ||
| BCML | BAYCOM CORP | $32.67 | 43,000 | 48.28% | 30.09 | 29.52 | 29.70 | 29.66 | 29.02 | 78.20 | 92.90 | 87.94 | 100.00 | 99.89 | 0.44 | 0.11 | 0.33 | 0.58 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.02 | 90,000 | -8.16% | 21.82 | 22.00 | 22.81 | 22.90 | 23.53 | 47.54 | 60.55 | 64.63 | 76.29 | 83.66 | -0.24 | -0.31 | 0.07 | 0.58 | ||
| LWAY | LIFEWAY FOODS INC | $23.51 | 38,000 | -42.42% | 21.13 | 20.14 | 21.12 | 22.10 | 24.63 | 67.51 | 90.58 | 89.01 | 98.08 | 96.22 | 0.52 | -0.09 | 0.61 | 0.77 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.26 | 88,000 | 14,566.67% | 10.25 | 10.27 | 10.27 | 10.26 | N/A | 49.03 | 47.62 | 41.07 | 54.74 | 49.07 | -0.01 | -0.00 | -0.00 | 0.06 | ||
| EU | ENCORE ENERGY CORP | $1.83 | 1,380,000 | -54.27% | 1.82 | 1.86 | 2.31 | 2.53 | 2.68 | 40.93 | 50.00 | 54.38 | 78.42 | 83.20 | -0.12 | -0.16 | 0.03 | 1.60 | ||
| LAB | STANDARD BIOTOOLS INC | $0.91 | 1,475,000 | 2.29% | 0.92 | 0.94 | 1.08 | 1.26 | 1.28 | 37.46 | 38.81 | 31.70 | 90.14 | 72.74 | -0.05 | -0.06 | 0.01 | 1.49 | ||
| GIG | GIGCAPITAL7 CORP | $10.66 | 950 | -82.41% | 10.65 | 10.65 | 10.62 | 10.57 | 10.55 | 61.87 | 62.50 | 54.48 | 50.84 | 36.76 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| SNDL | SNDL INC | $1.38 | 1,574,000 | -16.68% | 1.33 | 1.37 | 1.47 | 1.60 | 1.82 | 46.79 | 55.83 | 40.56 | 86.17 | 82.31 | -0.04 | -0.05 | 0.01 | 1.35 | ||
| TACH | TITAN ACQUISITION CORP | $10.29 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.27 | 111,000 | -28.85% | 10.26 | 10.26 | 10.28 | 10.24 | 10.15 | 51.38 | 42.59 | 46.91 | 60.02 | 64.67 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $25.59 | 34,600 | -32.16% | 24.27 | 23.82 | 23.93 | 23.13 | 22.33 | 71.56 | 95.28 | 90.47 | 100.00 | 94.40 | 0.33 | 0.13 | 0.20 | 0.45 | ||
| OTLY | OATLY GROUP AB | $11.32 | 36,200 | -77.52% | 10.29 | 10.19 | 10.97 | 11.29 | 13.40 | 60.07 | 87.22 | 77.99 | 91.65 | 91.65 | -0.04 | -0.24 | 0.20 | 1.63 | ||
| PKBK | PARKE BANCORP INC | $29.80 | 213,000 | 9.23% | 28.61 | 28.09 | 28.09 | 26.23 | 23.86 | 73.77 | 85.82 | 79.67 | 97.48 | 92.87 | 0.38 | 0.23 | 0.15 | 0.59 | ||
| CABA | CABALETTA BIO INC | $3.17 | 1,891,000 | 33.17% | 2.86 | 2.92 | 2.94 | 2.65 | 2.32 | 57.86 | 83.02 | 76.60 | 100.00 | 98.56 | 0.01 | -0.03 | 0.04 | 1.41 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.23 | 5,800 | 61.11% | 10.22 | 10.20 | 10.18 | 10.16 | 10.16 | 67.11 | 78.33 | 71.67 | 77.01 | 61.31 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.52 | 20 | -100.00% | 10.50 | 10.50 | 10.47 | 10.42 | 10.34 | 59.50 | 85.83 | 83.06 | 56.51 | 49.14 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.05 | 517,000 | -30.70% | 4.14 | 4.28 | 4.47 | 4.73 | 4.65 | 39.46 | 14.20 | 17.08 | 38.85 | 40.92 | -0.13 | -0.12 | -0.01 | 1.52 | ||
| SES | SES AI CORP | $0.96 | 6,981,000 | 3.24% | 0.97 | 1.05 | 1.44 | 1.74 | 1.67 | 34.94 | 25.01 | 25.37 | 83.55 | 84.88 | -0.14 | -0.16 | 0.02 | 1.53 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.60 | 109,000 | -2.68% | 20.71 | 20.54 | 21.66 | 20.63 | 20.68 | 58.40 | 62.03 | 47.43 | 78.40 | 57.78 | -0.09 | -0.24 | 0.15 | 1.12 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.80 | 927,000 | 12.23% | 4.88 | 4.91 | 5.22 | 5.35 | 5.50 | 44.16 | 59.70 | 65.73 | 77.91 | 88.39 | -0.08 | -0.10 | 0.02 | 1.15 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $3.08 | 6,300 | -67.86% | 2.87 | 2.79 | 2.84 | 2.93 | N/A | 55.23 | 78.12 | 82.46 | 75.12 | 81.68 | 0.08 | 0.01 | 0.07 | 2.19 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 0 | -100.00% | 10.25 | 10.25 | 10.23 | 10.19 | 10.13 | 63.50 | 88.89 | 81.48 | 38.96 | 30.59 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LE | LANDS' END INC | $11.39 | 413,000 | -28.17% | 11.65 | 12.50 | 15.36 | 15.34 | 14.62 | 38.33 | 15.74 | 8.81 | 40.33 | 29.27 | -1.27 | -1.20 | -0.07 | 1.52 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.84 | 693,000 | -35.59% | 0.79 | 0.79 | 0.89 | 1.14 | 1.52 | 52.18 | 57.54 | 50.16 | 97.59 | 96.66 | -0.01 | -0.03 | 0.02 | 0.90 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.14 | 116,000 | -23.68% | 12.35 | 12.12 | 13.47 | 13.53 | 13.19 | 58.81 | 83.29 | 73.65 | 93.07 | 85.97 | -0.14 | -0.33 | 0.20 | 0.97 | ||
| DIN | DINE BRANDS GLOBAL INC | $26.80 | 238,000 | -12.18% | 26.40 | 27.17 | 30.52 | 31.80 | 28.13 | 43.21 | 41.19 | 41.19 | 83.37 | 83.41 | -1.10 | -1.32 | 0.22 | 1.10 | ||
| RZLT | REZOLUTE INC | $3.65 | 1,349,000 | -35.64% | 3.22 | 2.92 | 3.14 | 4.19 | 5.76 | 64.09 | 88.55 | 78.67 | 100.00 | 98.20 | 0.10 | -0.00 | 0.10 | 0.78 | ||
| BKTI | BK TECHNOLOGIES CORP | $92.26 | 79,500 | -7.56% | 79.93 | 79.29 | 81.33 | 77.60 | 69.80 | 64.85 | 88.31 | 79.67 | 90.82 | 81.30 | 0.84 | -0.65 | 1.48 | 1.03 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.83 | 10,400 | 76.27% | 9.92 | 9.96 | N/A | N/A | N/A | 11.41 | 3.51 | 1.75 | 9.29 | 4.65 | N/A | N/A | N/A | 0.01 | ||
| TLNC | TALON CAPITAL CORP | $10.24 | 200 | -81.82% | 10.22 | 10.18 | 10.15 | 10.13 | N/A | 67.67 | 70.44 | 67.05 | 20.01 | 24.72 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| NEWT | NEWTEKONE INC | $12.07 | 164,000 | -36.68% | 11.23 | 11.39 | 12.33 | 12.09 | 11.78 | 56.67 | 83.98 | 72.81 | 99.06 | 98.02 | -0.17 | -0.33 | 0.16 | 1.04 | ||
| BDCI | BTC DEVELOPMENT CORP | $9.99 | 8,800 | -76.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PCB | PCB BANCORP | $24.40 | 27,000 | -15.63% | 22.99 | 22.43 | 22.58 | 22.36 | 21.82 | 73.51 | 95.59 | 94.30 | 100.00 | 100.00 | 0.38 | 0.13 | 0.24 | 0.72 | ||
| FCEL | FUELCELL ENERGY INC | $6.55 | 1,905,000 | 63.94% | 6.51 | 6.68 | 7.34 | 7.62 | 7.05 | 44.44 | 20.70 | 24.91 | 50.33 | 52.18 | -0.29 | -0.30 | 0.02 | 1.95 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.03 | 481,000 | 130.14% | 13.46 | 13.17 | 13.44 | 13.01 | 11.96 | 70.61 | 88.81 | 90.75 | 100.00 | 99.66 | 0.15 | 0.02 | 0.13 | 0.79 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.97 | 276,000 | 35.96% | 4.75 | 4.73 | 5.28 | 6.07 | 6.85 | 50.33 | 79.66 | 74.68 | 91.10 | 89.92 | -0.11 | -0.21 | 0.09 | 1.13 | ||
| ACIU | AC IMMUNE SA | $3.40 | 554,000 | 9.06% | 2.89 | 2.95 | 2.95 | 3.07 | 2.82 | 64.38 | 77.24 | 54.95 | 100.00 | 75.61 | 0.03 | -0.02 | 0.06 | 1.11 | ||
| LVWR | LIVEWIRE GROUP INC | $1.69 | 73,500 | -18.33% | 1.58 | 1.52 | 1.86 | 2.93 | 3.69 | 51.17 | 77.01 | 72.86 | 93.08 | 88.57 | -0.06 | -0.13 | 0.06 | 1.24 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MTRX | MATRIX SERVICE CO | $12.26 | 174,000 | 52.63% | 11.65 | 11.11 | 11.49 | 11.85 | 12.90 | 66.15 | 94.67 | 93.13 | 99.16 | 97.10 | 0.21 | 0.05 | 0.17 | 1.11 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.02 | 5,200 | N/A | 10.03 | 10.02 | 10.05 | 10.06 | N/A | 45.88 | 22.81 | 27.49 | 61.07 | 59.83 | -0.01 | -0.01 | 0.00 | 0.07 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.76 | 110,000 | -2.65% | 18.29 | 18.09 | 18.02 | 17.28 | 15.92 | 66.50 | 79.47 | 73.22 | 81.87 | 76.44 | 0.17 | 0.12 | 0.05 | 0.54 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 5,000 | 316.67% | 10.06 | 10.06 | 10.07 | N/A | N/A | 45.02 | 50.00 | 50.00 | 55.46 | 77.73 | -0.00 | -0.00 | 0.00 | 0.00 | ||
| MVBF | MVB FINANCIAL CORP | $26.75 | 36,500 | -34.00% | 25.43 | 25.23 | 26.64 | 26.73 | 25.58 | 59.83 | 90.24 | 82.79 | 97.28 | 94.92 | -0.10 | -0.37 | 0.27 | 0.77 | ||
| STRT | STRATTEC SECURITY CORP | $82.20 | 74,600 | -54.23% | 78.29 | 77.35 | 82.46 | 79.76 | 73.26 | 55.44 | 70.55 | 56.05 | 85.19 | 72.37 | -0.65 | -1.32 | 0.67 | 0.72 | ||
| DCTH | DELCATH SYSTEMS INC | $9.88 | 173,000 | -40.96% | 9.45 | 9.40 | 9.46 | 9.67 | 10.34 | 59.79 | 83.93 | 80.22 | 98.51 | 98.51 | 0.08 | -0.01 | 0.09 | 0.90 | ||
| RM | REGIONAL MANAGEMENT CORP | $36.53 | 76,000 | -14.61% | 33.43 | 32.48 | 33.61 | 35.91 | 36.79 | 70.44 | 90.78 | 91.91 | 100.00 | 100.00 | 0.49 | -0.11 | 0.61 | 1.10 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.90 | 1,446,000 | 67.56% | 2.42 | 2.32 | 3.42 | 3.85 | 5.78 | 54.00 | 90.49 | 91.25 | 95.67 | 95.67 | -0.19 | -0.33 | 0.15 | 1.35 | ||
| SORN | SOREN ACQUISITION CORP | $9.88 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| GCO | GENESCO INC | $31.57 | 245,000 | -50.51% | 29.20 | 27.52 | 27.65 | 28.49 | 28.16 | 68.02 | 86.55 | 83.76 | 97.77 | 95.61 | 0.89 | 0.36 | 0.53 | 1.52 | ||
| OFLX | OMEGA FLEX INC | $33.94 | 146,000 | 210.64% | 31.83 | 30.44 | 33.18 | 31.37 | 31.84 | 64.98 | 88.37 | 90.66 | 100.00 | 100.00 | 0.22 | -0.40 | 0.62 | 0.86 | ||
| GASS | STEALTHGAS INC | $9.48 | 171,000 | 103.57% | 9.39 | 9.25 | 8.82 | 7.99 | 7.39 | 55.78 | 76.70 | 80.78 | 73.69 | 82.44 | 0.18 | 0.18 | -0.01 | 0.58 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.31 | 96,000 | -29.93% | 4.22 | 4.28 | 4.92 | 5.82 | 7.52 | 47.16 | 61.93 | 60.59 | 84.10 | 87.39 | -0.20 | -0.27 | 0.07 | 0.82 | ||
| SBXE | SILVERBOX CORP V | $9.92 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| CRNC | CERENCE INC | $7.60 | 489,000 | -26.47% | 6.95 | 6.97 | 7.86 | 9.50 | 10.01 | 54.72 | 83.03 | 84.59 | 95.49 | 98.50 | -0.10 | -0.32 | 0.22 | 2.11 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.82 | 100 | N/A | 9.81 | 9.81 | 9.89 | N/A | N/A | 41.35 | 100.00 | 93.33 | 100.00 | 100.00 | -0.02 | -0.02 | 0.01 | 0.02 | ||
| LZM | LIFEZONE METALS LTD | $4.00 | 240,000 | -0.41% | 3.61 | 3.68 | 4.28 | 4.36 | 4.56 | 53.64 | 79.44 | 69.21 | 96.75 | 97.98 | -0.13 | -0.23 | 0.11 | 0.49 | ||
| TSBK | TIMBERLAND BANCORP INC | $43.38 | 94,000 | 64.91% | 40.60 | 39.53 | 39.06 | 37.32 | 35.06 | 80.23 | 90.33 | 88.99 | 100.00 | 100.00 | 0.98 | 0.56 | 0.42 | 0.47 | ||
| NWFL | NORWOOD FINANCIAL CORP | $31.36 | 20,000 | -23.95% | 30.04 | 29.36 | 29.92 | 29.19 | 27.41 | 68.61 | 93.78 | 91.84 | 100.00 | 100.00 | 0.39 | 0.11 | 0.28 | 0.46 | ||
| HCMA | HCM III ACQUISITION CORP | $10.11 | 200 | -81.82% | 10.09 | 10.10 | 10.13 | 10.12 | N/A | 53.42 | 40.00 | 26.67 | 91.83 | 75.28 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| ALCO | ALICO INC | $44.34 | 47,000 | 26.01% | 42.18 | 40.46 | 40.63 | 38.56 | 35.97 | 74.32 | 95.83 | 96.16 | 98.72 | 99.57 | 1.08 | 0.53 | 0.56 | 0.53 | ||
| NPWR | NET POWER INC | $1.51 | 203,000 | -38.11% | 1.55 | 1.64 | 1.90 | 2.24 | 2.61 | 35.21 | 21.74 | 21.72 | 49.52 | 47.60 | -0.12 | -0.12 | 0.01 | 0.88 | ||
| USNA | USANA HEALTH SCIENCES INC | $18.34 | 91,000 | -22.22% | 17.49 | 17.37 | 19.20 | 19.69 | 23.84 | 53.69 | 85.50 | 72.39 | 100.00 | 94.77 | -0.34 | -0.58 | 0.24 | 0.70 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $25.83 | 81,500 | -0.61% | 23.42 | 21.46 | 18.93 | 20.82 | 29.96 | 63.19 | 63.01 | 56.24 | 36.34 | 32.00 | 1.69 | 1.40 | 0.29 | 1.15 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.72 | 33,800 | -19.52% | 32.21 | 31.91 | 32.82 | 32.40 | 32.72 | 53.86 | 80.81 | 73.00 | 91.09 | 86.21 | -0.13 | -0.26 | 0.13 | 0.29 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.91 | 100 | -99.98% | 9.92 | 9.93 | 9.96 | N/A | N/A | 40.37 | 28.57 | 33.33 | 67.47 | 72.34 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| FNLC | FIRST BANCORP INC | $29.89 | 13,400 | -73.98% | 28.55 | 28.01 | 28.22 | 27.39 | 26.64 | 68.50 | 88.42 | 81.50 | 99.76 | 99.76 | 0.36 | 0.13 | 0.22 | 0.61 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.40 | 222,000 | 11.56% | 2.36 | 2.29 | 2.47 | 2.79 | 3.06 | 51.66 | 77.93 | 75.68 | 98.08 | 97.01 | -0.02 | -0.05 | 0.03 | 0.90 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.87 | 226,000 | 11,794.74% | 9.93 | 9.95 | N/A | N/A | N/A | 27.35 | 12.09 | 10.10 | 0.00 | 2.75 | N/A | N/A | N/A | -0.00 | ||
| MRLN | MERLIN INC | $9.94 | 1,779,000 | 7.30% | 7.97 | 8.88 | 9.91 | 10.33 | 10.43 | 55.86 | 46.41 | 29.35 | 87.74 | 80.58 | -0.62 | -0.67 | 0.05 | 0.25 | ||
| NGEN | NERVGEN PHARMA CORP | $4.21 | 154,000 | -59.47% | 4.02 | 3.96 | 4.06 | N/A | N/A | 53.34 | 52.59 | 62.28 | 64.12 | 71.64 | 0.01 | -0.05 | 0.06 | 1.99 | ||
| WEYS | WEYCO GROUP INC | $35.18 | 25,800 | -1.90% | 32.65 | 32.81 | 32.25 | 31.70 | 31.16 | 65.67 | 81.65 | 61.73 | 85.32 | 61.29 | 0.34 | 0.15 | 0.19 | 0.74 | ||
| VALU | VALUE LINE INC | $35.70 | 250 | -70.59% | 35.25 | 35.78 | 36.46 | 36.99 | 37.63 | 49.02 | 44.16 | 40.68 | 30.60 | 19.83 | -0.44 | -0.40 | -0.04 | 0.93 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.76 | 105,000 | -43.85% | 9.19 | 9.04 | 8.72 | 8.66 | 9.02 | 65.78 | 85.40 | 84.15 | 99.53 | 95.31 | 0.26 | 0.17 | 0.09 | 1.34 | ||
| INV | INNVENTURE INC | $4.18 | 952,000 | -44.88% | 4.14 | 4.04 | 3.50 | 3.96 | 4.32 | 55.00 | 49.34 | 64.29 | 29.45 | 49.49 | 0.22 | 0.22 | 0.00 | 0.33 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $11.53 | 94,000 | -47.78% | 10.67 | 10.56 | 11.70 | 12.31 | 13.34 | 58.45 | 87.53 | 76.91 | 98.73 | 99.58 | -0.12 | -0.35 | 0.23 | 0.39 | ||
| FUFU | BITFUFU INC | $2.03 | 230,000 | -1.71% | 1.87 | 2.02 | 2.33 | 2.62 | 3.14 | 48.17 | 49.48 | 37.97 | 94.87 | 87.46 | -0.15 | -0.17 | 0.02 | 0.55 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.18 | 290,000 | 39.42% | 6.55 | 6.81 | 7.62 | 7.92 | 6.83 | 30.74 | 20.70 | 26.71 | 29.29 | 41.42 | -0.38 | -0.35 | -0.03 | 0.86 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.88 | 84,000 | 7.69% | 10.06 | 10.04 | 10.31 | 10.33 | 9.18 | 44.71 | 64.06 | 68.87 | 80.66 | 87.08 | -0.08 | -0.09 | 0.01 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.