Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGCT | CARTESIAN GROWTH CORP III | $10.13 | 0 | N/A | 10.13 | 10.11 | 10.08 | 10.05 | N/A | 63.28 | 71.43 | 71.43 | 47.10 | 47.98 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| GCO | GENESCO INC | $32.36 | 48,000 | -36.00% | 30.76 | 30.30 | 30.68 | 27.93 | 26.70 | 61.64 | 88.42 | 84.87 | 97.69 | 98.14 | 0.56 | 0.25 | 0.31 | 1.51 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.36 | 26,800 | 28.85% | 3.28 | 3.52 | 4.02 | 4.28 | 4.17 | 38.30 | 37.68 | 32.92 | 93.31 | 88.17 | -0.21 | -0.23 | 0.02 | 0.16 | ||
| SMLR | SEMLER SCIENTIFIC INC | $23.00 | 760,000 | -18.19% | 26.49 | 25.69 | 27.59 | 32.10 | 35.30 | 41.66 | 24.86 | 40.98 | 34.90 | 55.70 | -0.41 | -0.42 | 0.01 | 1.63 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.16 | 500 | -98.56% | 10.12 | 10.11 | 10.07 | 10.07 | N/A | 75.16 | 90.52 | 86.93 | 100.00 | 99.75 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.51 | 37,500 | -22.84% | 19.26 | 19.32 | 19.60 | 19.56 | 19.65 | 52.98 | 52.44 | 43.29 | 93.94 | 79.12 | -0.05 | -0.09 | 0.04 | 0.59 | ||
| ALLT | ALLOT LTD | $8.65 | 524,000 | 57.83% | 9.09 | 9.45 | 9.72 | 8.90 | 7.94 | 38.02 | 21.23 | 24.71 | 19.84 | 24.49 | -0.26 | -0.17 | -0.09 | 1.22 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.23 | 6,300 | -91.92% | 10.22 | 10.18 | 10.12 | 10.10 | N/A | 62.03 | 25.97 | 25.71 | 15.85 | 20.95 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.99 | 312,000 | 115.17% | 11.90 | 12.02 | 12.81 | 13.67 | 13.72 | 42.81 | 56.14 | 44.74 | 93.50 | 70.28 | -0.22 | -0.29 | 0.07 | 0.50 | ||
| AMCX | AMC NETWORKS INC | $7.97 | 485,000 | -15.80% | 7.68 | 7.59 | 7.81 | 7.14 | 7.06 | 55.32 | 65.22 | 64.35 | 79.50 | 80.91 | 0.06 | -0.01 | 0.07 | 1.19 | ||
| SLP | SIMULATIONS PLUS INC | $17.22 | 315,000 | 129.93% | 17.27 | 17.19 | 16.00 | 15.32 | 22.34 | 54.04 | 37.93 | 40.86 | 12.04 | 13.83 | 0.39 | 0.47 | -0.08 | 1.03 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.18 | 396,000 | -40.27% | 10.20 | 10.21 | 10.18 | 10.28 | N/A | 45.00 | 7.41 | 10.46 | 12.11 | 4.04 | -0.00 | 0.00 | -0.01 | -1.05 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.05 | 172,000 | 8.86% | 15.91 | 16.15 | 16.82 | 17.41 | 17.55 | 46.58 | 64.57 | 64.84 | 79.78 | 77.34 | -0.20 | -0.26 | 0.06 | 0.73 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.32 | 150 | -86.36% | 10.32 | 10.31 | 10.29 | 10.27 | 10.17 | 56.18 | 44.67 | 46.70 | 51.46 | 52.34 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HCMA | HCM III ACQUISITION CORP | $10.24 | 4,400 | -41.33% | 10.26 | 10.27 | 10.20 | N/A | N/A | 49.40 | 58.33 | 59.26 | 14.03 | 15.42 | 0.01 | 0.02 | -0.01 | 0.09 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.15 | 176,000 | -47.46% | 14.12 | 15.07 | 14.47 | 13.41 | 13.44 | 38.81 | 33.46 | 30.97 | 29.00 | 24.86 | -0.43 | -0.07 | -0.37 | 0.73 | ||
| ONIT | ONITY GROUP INC | $42.80 | 37,000 | 28.47% | 39.83 | 38.74 | 39.80 | 39.42 | 36.90 | 68.00 | 87.37 | 75.00 | 100.00 | 94.72 | 0.73 | 0.11 | 0.62 | 1.04 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.04 | 372,000 | 151.35% | 11.05 | 11.15 | 11.02 | 11.23 | N/A | 47.48 | 46.67 | 45.19 | 59.44 | 55.48 | -0.01 | 0.00 | -0.01 | 0.84 | ||
| AURA | AURA BIOSCIENCES INC | $5.53 | 192,000 | 0.00% | 5.63 | 5.81 | 6.02 | 6.33 | 6.41 | 42.22 | 28.99 | 27.11 | 34.98 | 30.20 | -0.16 | -0.13 | -0.03 | 1.08 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.12 | 900 | -94.77% | 10.07 | 10.06 | 10.05 | 10.04 | N/A | 72.01 | 84.44 | 63.70 | 83.50 | 60.45 | 0.01 | 0.01 | 0.01 | 0.03 | ||
| TLNC | TALON CAPITAL CORP | $10.10 | 550 | 120.00% | 10.10 | 10.05 | N/A | N/A | N/A | 61.35 | 61.40 | 58.74 | 72.68 | 71.43 | 0.03 | 0.02 | 0.01 | 0.03 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.17 | 1,546,000 | 3.83% | 3.32 | 3.58 | 3.43 | 3.26 | 5.11 | 40.35 | 22.01 | 20.23 | 18.19 | 13.24 | -0.10 | -0.03 | -0.07 | 1.63 | ||
| CANG | CANGO INC | $3.20 | 438,000 | -1.13% | 3.51 | 3.82 | 4.25 | 4.59 | 4.39 | 29.87 | 5.21 | 11.25 | 11.20 | 23.18 | -0.29 | -0.24 | -0.05 | 0.73 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.85 | 14,900 | 10.37% | 24.33 | 24.21 | 24.92 | 25.29 | 24.87 | 54.14 | 83.17 | 75.85 | 97.55 | 93.06 | -0.05 | -0.20 | 0.14 | 0.81 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.86 | 73,500 | -87.69% | 4.69 | 4.75 | 4.78 | 4.68 | 4.93 | 53.68 | 72.22 | 59.66 | 73.25 | 58.61 | 0.00 | -0.02 | 0.02 | 0.89 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $4.17 | 416,000 | 32.91% | 4.33 | 4.57 | 4.42 | 3.79 | 2.46 | 44.20 | 28.75 | 28.74 | 30.19 | 29.83 | -0.13 | -0.05 | -0.07 | 1.31 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.28 | 3,139,000 | -43.37% | 1.41 | 1.49 | 1.50 | 1.84 | 1.78 | 38.95 | 33.55 | 32.69 | 42.27 | 35.53 | -0.07 | -0.05 | -0.02 | 1.03 | ||
| VALU | VALUE LINE INC | $36.00 | 3,500 | 118.75% | 36.85 | 37.57 | 38.18 | 38.24 | 38.60 | 39.63 | 15.28 | 25.64 | 27.71 | 42.95 | -0.52 | -0.42 | -0.10 | 0.97 | ||
| AMRN | AMARIN CORP PLC | $16.27 | 101,000 | -0.98% | 15.83 | 17.41 | 16.99 | 16.32 | 13.50 | 42.00 | 20.18 | 17.36 | 34.90 | 28.04 | -0.54 | -0.38 | -0.17 | 1.14 | ||
| CARL | CARLSMED INC | $12.72 | 68,000 | 34.65% | 12.50 | 12.96 | 13.50 | N/A | N/A | 47.80 | 29.17 | 33.15 | 48.49 | 52.37 | -0.30 | -0.30 | -0.01 | 0.35 | ||
| PBFS | PIONEER BANCORP INC | $13.43 | 9,900 | -5.71% | 13.28 | 13.20 | 13.19 | 12.85 | 12.21 | 57.96 | 83.30 | 79.37 | 64.73 | 62.95 | 0.07 | 0.05 | 0.03 | 0.44 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.01 | 348,000 | 38.10% | 11.42 | 11.79 | 11.25 | 11.06 | N/A | 38.90 | 7.96 | 11.86 | 0.00 | 0.47 | -0.07 | 0.07 | -0.13 | 0.17 | ||
| PEPG | PEPGEN INC | $4.89 | 440,000 | -34.81% | 4.60 | 4.69 | 3.94 | 2.60 | 2.09 | 55.79 | 52.53 | 40.23 | 44.34 | 33.02 | 0.17 | 0.20 | -0.04 | 1.25 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $8.78 | 651,000 | 101.55% | 7.29 | 6.97 | 6.17 | 6.14 | 7.89 | 78.18 | 94.41 | 88.27 | 97.61 | 80.45 | 0.49 | 0.35 | 0.14 | 1.07 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $29.48 | 76,000 | -4.52% | 28.93 | 29.57 | 27.87 | 24.63 | 20.87 | 52.52 | 55.15 | 54.63 | 37.17 | 38.14 | 0.54 | 0.67 | -0.13 | 0.84 | ||
| SLDB | SOLID BIOSCIENCES INC | $4.30 | 1,649,000 | 23.06% | 4.49 | 5.12 | 5.47 | 5.68 | 4.81 | 38.54 | 31.88 | 27.06 | 57.04 | 46.17 | -0.40 | -0.33 | -0.07 | 1.33 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.42 | 21,300 | 102.86% | 32.46 | 32.89 | 32.74 | 33.04 | 33.02 | 46.09 | 27.26 | 31.67 | 27.67 | 32.69 | -0.13 | -0.08 | -0.05 | 0.30 | ||
| CTRN | CITI TRENDS INC | $40.25 | 107,000 | 115.73% | 38.40 | 37.10 | 35.04 | 33.51 | 29.04 | 69.18 | 89.67 | 90.54 | 96.82 | 96.08 | 1.47 | 1.12 | 0.35 | 1.58 | ||
| NNDM | NANO DIMENSION LTD | $1.53 | 2,022,000 | 91.66% | 1.59 | 1.66 | 1.62 | 1.54 | 1.68 | 42.66 | 22.22 | 26.50 | 27.30 | 33.63 | -0.03 | -0.01 | -0.02 | 1.30 | ||
| LWAY | LIFEWAY FOODS INC | $21.91 | 174,000 | -15.53% | 23.82 | 24.95 | 27.04 | 27.15 | 25.10 | 25.20 | 13.26 | 13.86 | 5.92 | 17.66 | -1.13 | -0.93 | -0.19 | 0.72 | ||
| MVBF | MVB FINANCIAL CORP | $26.48 | 19,000 | -40.63% | 26.33 | 26.19 | 25.57 | 24.49 | 21.42 | 54.92 | 57.81 | 58.32 | 48.92 | 50.26 | 0.24 | 0.27 | -0.03 | 0.76 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.09 | 82,000 | 130.34% | 11.01 | 11.07 | 10.79 | 10.45 | N/A | 54.83 | 64.80 | 58.38 | 57.49 | 47.71 | 0.05 | 0.07 | -0.02 | 0.11 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.77 | 96,000 | 41.18% | 9.76 | 9.39 | 9.02 | 8.07 | 7.13 | 62.47 | 85.34 | 87.45 | 77.41 | 82.18 | 0.30 | 0.27 | 0.03 | 0.47 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.61 | 8,100 | 350.00% | 10.69 | 10.73 | 10.56 | 10.50 | 10.36 | 44.09 | 11.93 | 15.01 | 4.77 | 7.19 | 0.02 | 0.04 | -0.03 | 0.05 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $13.72 | 92,000 | 257.98% | 13.00 | 12.94 | 12.94 | 11.18 | N/A | 61.75 | 63.66 | 47.08 | 90.50 | 69.58 | 0.08 | 0.04 | 0.04 | 1.15 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.50 | 2,300 | 91.67% | 10.51 | 10.50 | 10.47 | 10.44 | 10.33 | 51.96 | 58.33 | 61.51 | 13.60 | 21.75 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.31 | 5,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MTRX | MATRIX SERVICE CO | $11.72 | 302,000 | 69.66% | 13.57 | 13.76 | 13.31 | 13.93 | 13.22 | 33.84 | 2.50 | 5.73 | 1.51 | 4.59 | -0.26 | 0.07 | -0.33 | 1.13 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.21 | 200,000 | -8.68% | 16.91 | 16.36 | 14.86 | 15.13 | 14.78 | 52.97 | 34.19 | 38.82 | 6.04 | 10.85 | 0.59 | 0.72 | -0.13 | 0.86 | ||
| RBB | RBB BANCORP | $19.32 | 82,000 | 209.43% | 19.04 | 18.92 | 18.83 | 18.86 | 17.82 | 57.13 | 66.21 | 64.32 | 66.74 | 66.10 | 0.18 | 0.12 | 0.06 | 0.88 | ||
| TECX | TECTONIC THERAPEUTIC INC | $17.58 | 410,000 | -21.61% | 18.16 | 18.09 | 16.86 | 19.55 | 21.75 | 48.60 | 28.18 | 31.42 | 64.26 | 76.55 | 0.34 | 0.30 | 0.04 | 1.29 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.87 | 48,700 | -42.37% | 3.93 | 4.01 | 4.01 | 3.59 | 3.21 | 45.62 | 27.26 | 27.23 | 32.51 | 31.88 | -0.03 | -0.01 | -0.02 | 0.39 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $3.91 | 24,800 | -2.75% | 4.08 | 4.18 | 4.22 | 4.40 | 4.47 | 37.68 | 29.50 | 30.01 | 9.61 | 4.85 | -0.09 | -0.05 | -0.04 | 0.46 | ||
| ZH | ZHIHU INC | $4.08 | 123,000 | 83.58% | 4.23 | 4.27 | 4.70 | 4.61 | 4.43 | 34.52 | 14.37 | 21.60 | 17.39 | 31.84 | -0.14 | -0.14 | 0.00 | 1.43 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.92 | 224,000 | 39.13% | 6.63 | 6.91 | 5.90 | 5.82 | 5.06 | 58.01 | 50.57 | 43.08 | 37.11 | 26.82 | 0.19 | 0.26 | -0.08 | 0.62 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.21 | 98,000 | 1.03% | 12.34 | 12.73 | 13.29 | 12.86 | 12.38 | 39.39 | 13.73 | 17.92 | 27.99 | 31.89 | -0.30 | -0.26 | -0.04 | 0.97 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.73 | 276,000 | -55.48% | 3.76 | 3.61 | 3.42 | 2.84 | 5.24 | 54.02 | 44.23 | 41.87 | 27.14 | 27.36 | 0.11 | 0.12 | -0.01 | 1.28 | ||
| ACIU | AC IMMUNE SA | $3.23 | 142,000 | -43.43% | 3.33 | 3.25 | 3.02 | 2.58 | 2.30 | 50.07 | 36.32 | 45.73 | 14.63 | 29.39 | 0.08 | 0.11 | -0.03 | 1.06 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.42 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| CUB | LIONHEART HOLDINGS | $10.61 | 3,000 | N/A | 10.63 | 10.59 | 10.55 | 10.52 | 10.41 | 59.90 | 88.89 | 96.30 | 71.34 | 90.45 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| CLDT | CHATHAM LODGING TRUST | $6.70 | 251,000 | -13.75% | 6.59 | 6.54 | 6.70 | 6.94 | 7.19 | 54.43 | 88.21 | 91.06 | 87.14 | 95.71 | 0.02 | -0.03 | 0.06 | 1.11 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.06 | 300 | 100.00% | 10.04 | 10.03 | 10.01 | 10.00 | N/A | 58.93 | 76.19 | 69.44 | 71.34 | 64.34 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| NVA | NOVA MINERALS LTD | $9.52 | 2,090,000 | -41.51% | 8.50 | 7.93 | 5.78 | 4.01 | 3.21 | 57.37 | 75.51 | 80.96 | 84.18 | 93.50 | 1.00 | 0.80 | 0.20 | 0.39 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.25 | 8,100 | -90.00% | 10.28 | 10.32 | 10.29 | 10.35 | N/A | 44.88 | 87.53 | 87.55 | 38.10 | 24.49 | -0.01 | -0.01 | -0.01 | -0.03 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.93 | 49,000 | 137.86% | 17.66 | 17.47 | 17.32 | 17.18 | 17.44 | 59.72 | 74.21 | 82.53 | 73.50 | 81.82 | 0.19 | 0.12 | 0.07 | 0.51 | ||
| SIMA | SIM ACQUISITION CORP I | $10.58 | 53,300 | 53,200.00% | 10.56 | 10.56 | 10.52 | 10.48 | 10.36 | 57.61 | 74.29 | 75.40 | 60.89 | 55.32 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.80 | 238,000 | 29.35% | 10.55 | 10.01 | 9.89 | 10.28 | 10.35 | 63.66 | 93.21 | 89.96 | 95.08 | 92.95 | 0.30 | 0.18 | 0.12 | 0.79 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.24 | 118,000 | 42.17% | 10.25 | 10.27 | 10.33 | 10.23 | N/A | 41.21 | 17.95 | 17.95 | 36.00 | 32.66 | -0.03 | -0.03 | -0.00 | 0.00 | ||
| MAGN | MAGNERA CORP | $9.08 | 748,000 | 25.29% | 8.90 | 9.08 | 10.27 | 11.55 | 13.99 | 44.78 | 62.04 | 51.01 | 87.99 | 92.50 | -0.38 | -0.50 | 0.12 | 1.46 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.39 | 0 | -100.00% | 10.42 | 10.43 | 10.39 | 10.33 | 10.21 | 45.18 | 7.69 | 9.40 | 11.17 | 12.54 | -0.00 | 0.01 | -0.01 | 0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.15 | 150 | N/A | 10.11 | 10.07 | 10.01 | 10.01 | N/A | 77.48 | 93.17 | 94.71 | 81.89 | 88.09 | 0.04 | 0.03 | 0.01 | 0.04 | ||
| ANNX | ANNEXON INC | $2.68 | 3,853,000 | 100.47% | 2.98 | 3.08 | 2.94 | 2.67 | 2.50 | 38.90 | 22.04 | 27.22 | 4.46 | 7.73 | -0.04 | 0.02 | -0.06 | 1.11 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.45 | 2,200 | -98.48% | 10.44 | 10.44 | 10.36 | 10.32 | 10.20 | 57.46 | 71.90 | 66.27 | 23.67 | 18.98 | 0.02 | 0.03 | -0.00 | 0.00 | ||
| RPAY | REPAY HOLDINGS CORP | $3.50 | 1,645,000 | 7.66% | 3.93 | 4.32 | 4.91 | 5.07 | 5.24 | 28.10 | 18.35 | 14.80 | 2.07 | 2.22 | -0.36 | -0.28 | -0.07 | 1.58 | ||
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.18 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| NIU | NIU TECHNOLOGIES | $3.99 | 376,000 | 14.63% | 4.03 | 4.13 | 4.40 | 4.16 | 3.66 | 41.95 | 39.42 | 42.29 | 70.20 | 76.55 | -0.13 | -0.13 | 0.00 | 1.40 | ||
| WEYS | WEYCO GROUP INC | $33.33 | 31,700 | 54.63% | 31.23 | 30.36 | 29.98 | 30.63 | 31.15 | 68.63 | 90.88 | 94.06 | 97.79 | 99.26 | 0.92 | 0.43 | 0.49 | 0.74 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $10.90 | 102,000 | -18.40% | 10.86 | 10.97 | 11.45 | 8.92 | 7.33 | 48.12 | 64.78 | 60.94 | 81.34 | 86.18 | -0.07 | -0.10 | 0.02 | 0.70 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.17 | 350 | 133.33% | 10.16 | 10.16 | 10.12 | 10.10 | N/A | 55.26 | 83.33 | 81.18 | 77.36 | 81.63 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.05 | 0 | -100.00% | 10.05 | 10.04 | 9.99 | 9.99 | N/A | 63.29 | 61.11 | 69.44 | 0.00 | 5.69 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.10 | 24,500 | 4,354.55% | 10.11 | 10.09 | 10.04 | 10.02 | N/A | 61.67 | 74.44 | 81.85 | 2.97 | 7.83 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| DENN | DENNY's CORP | $6.14 | 3,114,000 | 55.47% | 5.73 | 5.25 | 5.16 | 4.65 | 4.46 | 65.89 | 98.57 | 98.62 | 97.31 | 97.62 | 0.34 | 0.19 | 0.15 | 1.01 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.14 | 108,000 | 95.30% | 6.29 | 6.40 | 6.79 | 6.80 | 6.62 | 40.70 | 28.34 | 31.23 | 46.65 | 51.41 | -0.16 | -0.16 | -0.01 | 0.74 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | 69,000 | 88.01% | 10.35 | 10.43 | 10.32 | 10.26 | N/A | 41.06 | 19.82 | 23.56 | 2.87 | 4.72 | -0.01 | 0.02 | -0.03 | 0.06 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.30 | 28,600 | N/A | 10.41 | 10.43 | 10.28 | N/A | N/A | 45.40 | 44.44 | 49.88 | 6.66 | 10.56 | 0.03 | 0.05 | -0.03 | 0.19 | ||
| JBIO | JADE BIOSCIENCES INC | $9.68 | 76,000 | -47.22% | 9.48 | 9.65 | 8.85 | 8.65 | 32.94 | 53.36 | 67.90 | 59.62 | 52.85 | 43.05 | 0.16 | 0.20 | -0.04 | 1.10 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.76 | 126,000 | 668.29% | 11.04 | 11.25 | 10.97 | 10.71 | 10.46 | 34.02 | 14.78 | 20.73 | 0.00 | 2.43 | -0.04 | 0.03 | -0.07 | 0.01 | ||
| LZM | LIFEZONE METALS LTD | $3.98 | 213,000 | 20.34% | 4.15 | 4.73 | 5.08 | 4.75 | 4.53 | 32.37 | 20.50 | 21.81 | 43.30 | 38.29 | -0.39 | -0.29 | -0.10 | 0.41 | ||
| BRCC | BRC INC | $1.27 | 449,000 | 5.65% | 1.29 | 1.33 | 1.45 | 1.51 | 1.80 | 42.62 | 35.63 | 31.80 | 72.05 | 64.60 | -0.05 | -0.05 | 0.00 | 0.80 | ||
| OOMA | OOMA INC | $11.43 | 76,000 | 18.75% | 11.75 | 11.50 | 11.89 | 12.00 | 12.67 | 45.76 | 57.45 | 63.23 | 53.72 | 60.26 | 0.01 | -0.03 | 0.04 | 0.81 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.54 | 13,300 | N/A | 10.53 | 10.49 | 10.46 | 10.45 | 10.32 | 67.56 | 80.00 | 84.65 | 60.21 | 69.15 | 0.03 | 0.02 | 0.00 | -0.00 | ||
| API | AGORA INC | $3.40 | 283,000 | 15.98% | 3.46 | 3.51 | 3.66 | 3.72 | 4.02 | 41.27 | 36.11 | 40.74 | 75.01 | 81.64 | -0.06 | -0.06 | 0.00 | 1.57 | ||
| ACCO | ACCO BRANDS CORP | $3.48 | 728,000 | 16.48% | 3.55 | 3.77 | 3.91 | 3.86 | 4.01 | 34.24 | 6.06 | 4.48 | 7.25 | 3.22 | -0.14 | -0.10 | -0.04 | 1.02 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.10 | 16,163,000 | 40.08% | 1.27 | 1.47 | 1.82 | 2.47 | 4.86 | 32.74 | 7.37 | 9.94 | 34.23 | 42.96 | -0.22 | -0.21 | -0.01 | 1.64 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $22.55 | 7,800 | 41.82% | 21.95 | 21.26 | 20.63 | 20.56 | 18.28 | 64.53 | 81.94 | 81.61 | 84.22 | 90.41 | 0.53 | 0.39 | 0.14 | 0.42 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.58 | 3,200 | 540.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.35 | 335,000 | -71.87% | 6.44 | 6.64 | 7.45 | 8.38 | 9.39 | 34.32 | 32.56 | 33.68 | 73.95 | 65.96 | -0.33 | -0.35 | 0.02 | 1.45 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $24.18 | 192,000 | 15.66% | 26.28 | 25.60 | 22.18 | 18.76 | 13.08 | 47.71 | 41.36 | 55.12 | 27.13 | 43.02 | 1.16 | 1.42 | -0.26 | 0.79 | ||
| PCB | PCB BANCORP | $21.72 | 32,800 | 65.66% | 21.69 | 21.25 | 21.11 | 21.30 | 20.32 | 56.49 | 66.80 | 73.31 | 72.11 | 83.26 | 0.27 | 0.20 | 0.07 | 0.74 | ||
| BCML | BAYCOM CORP | $28.38 | 20,600 | -18.25% | 27.72 | 27.65 | 28.48 | 28.40 | 27.46 | 55.49 | 85.55 | 77.81 | 93.31 | 81.57 | -0.07 | -0.22 | 0.15 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.