Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVRR | FIVERR INTERNATIONAL LTD | $11.04 | 297,000 | -28.61% | 10.90 | 10.47 | 10.75 | 10.70 | 15.51 | 55.08 | 67.08 | 73.49 | 75.68 | 82.42 | 0.14 | 0.06 | 0.09 | 1.73 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.35 | 68,400 | 100.00% | 10.34 | 10.36 | 10.43 | 10.25 | N/A | 47.81 | 19.07 | 17.98 | 30.61 | 28.04 | -0.03 | -0.03 | -0.00 | 0.16 | ||
| CAL | CALERES INC | $11.81 | 296,000 | -23.91% | 12.13 | 12.70 | 12.92 | 12.27 | 12.41 | 43.12 | 18.87 | 16.65 | 9.11 | 7.61 | -0.43 | -0.30 | -0.14 | 1.33 | ||
| ENHA | ENHANCED GROUP INC | $2.90 | 715,000 | 160.00% | 2.73 | 3.27 | 4.76 | 7.47 | 8.74 | 40.35 | 16.89 | 13.57 | 33.86 | 22.66 | -0.54 | -0.62 | 0.08 | -0.15 | ||
| TACO | BERTO ACQUISITION CORP | $10.52 | 96,000 | -73.55% | 10.50 | 10.45 | 10.43 | 10.33 | 10.29 | 67.50 | 78.43 | 77.78 | 71.78 | 74.38 | 0.03 | 0.02 | 0.01 | 0.03 | ||
| VELO | VELO3D INC | $13.24 | 1,334,000 | -14.60% | 15.45 | 19.73 | 18.86 | 15.35 | 12.36 | 39.15 | 5.71 | 4.25 | 4.58 | 3.09 | -1.84 | -1.00 | -0.84 | 1.91 | ||
| QMCO | QUANTUM CORP | $10.02 | 721,000 | -6.00% | 10.73 | 12.36 | 10.85 | 8.31 | 8.35 | 40.39 | 8.96 | 9.02 | 8.34 | 7.83 | -0.36 | 0.08 | -0.44 | 1.67 | ||
| ANL | ADLAI NORTYE LTD | $9.87 | 119,000 | -44.65% | 10.54 | 10.49 | 11.65 | 10.85 | 6.71 | 44.48 | 49.23 | 55.78 | 44.67 | 54.02 | -0.27 | -0.29 | 0.02 | 0.88 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.67 | 55,300 | -19.27% | 13.30 | 13.42 | 14.01 | 14.38 | 14.47 | 52.01 | 65.40 | 51.18 | 98.82 | 76.10 | -0.15 | -0.21 | 0.07 | 0.79 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $24.15 | 83,000 | -13.99% | 24.50 | 24.00 | 23.77 | 22.68 | 21.62 | 51.82 | 34.52 | 37.07 | 16.00 | 16.01 | 0.22 | 0.29 | -0.08 | 1.13 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.85 | 0 | -100.00% | 10.84 | 10.77 | 10.79 | 10.77 | 10.70 | 53.12 | 64.44 | 67.78 | 61.68 | 71.54 | 0.03 | 0.02 | 0.01 | 0.05 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.74 | 111,000 | -21.28% | 16.03 | 15.78 | 15.00 | 14.24 | 13.11 | 53.75 | 25.36 | 30.72 | 11.40 | 6.83 | 0.24 | 0.33 | -0.09 | 0.78 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.97 | 11,600 | 314.29% | 46.96 | 43.29 | 39.35 | 38.58 | 43.89 | 55.60 | 62.43 | 64.83 | 24.73 | 36.64 | 2.20 | 2.21 | -0.01 | 0.53 | ||
| GTN | GRAY MEDIA INC | $3.78 | 502,000 | -38.78% | 3.90 | 3.88 | 4.19 | 4.64 | 4.73 | 42.31 | 28.73 | 35.68 | 43.88 | 52.15 | -0.09 | -0.10 | 0.01 | 1.12 | ||
| BBBY | BED BATH & BEYOND INC | $5.24 | 2,198,000 | 33.29% | 5.74 | 5.92 | 5.64 | 5.33 | 6.21 | 41.39 | 10.64 | 10.31 | 3.46 | 2.50 | -0.08 | 0.03 | -0.12 | 2.04 | ||
| RPAY | REPAY HOLDINGS CORP | $4.08 | 294,000 | -7.55% | 4.08 | 3.68 | 3.63 | 3.35 | 3.64 | 60.18 | 62.49 | 62.80 | 65.84 | 68.16 | 0.16 | 0.12 | 0.04 | 1.58 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.33 | 800 | N/A | 10.33 | 10.34 | 10.31 | 10.27 | 10.26 | 51.23 | 47.33 | 55.78 | 30.41 | 34.43 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SOPH | SOPHIA GENETICS SA | $5.65 | 314,000 | -16.04% | 5.62 | 5.44 | 5.17 | 4.98 | 4.82 | 56.22 | 52.59 | 46.85 | 38.37 | 31.71 | 0.14 | 0.14 | 0.00 | 1.07 | ||
| WENN | WEN ACQUISITION CORP | $10.30 | 24,600 | 5,366.67% | 10.30 | 10.29 | 10.27 | 10.23 | 10.20 | 55.91 | 16.67 | 30.00 | 18.79 | 32.17 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RR | RICHTECH ROBOTICS INC | $1.72 | 6,687,000 | -15.82% | 1.93 | 2.01 | 2.41 | 2.38 | 3.30 | 33.83 | 6.75 | 12.47 | 20.21 | 34.20 | -0.17 | -0.16 | -0.01 | 2.16 | ||
| VHI | VALHI INC | $13.58 | 6,100 | -63.91% | 14.15 | 14.04 | 14.03 | 14.05 | 13.91 | 44.91 | 44.31 | 44.43 | 31.77 | 31.31 | -0.08 | -0.01 | -0.07 | 1.08 | ||
| PKBK | PARKE BANCORP INC | $32.75 | 42,600 | 0.00% | 32.95 | 32.51 | 31.47 | 30.00 | 26.87 | 56.00 | 45.29 | 50.70 | 11.41 | 13.65 | 0.42 | 0.50 | -0.09 | 0.57 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.81 | 578,000 | 87.66% | 4.93 | 4.61 | 4.44 | 3.98 | 2.90 | 54.84 | 55.45 | 58.22 | 50.44 | 57.52 | 0.21 | 0.17 | 0.03 | 1.56 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.09 | 159,000 | 40.71% | 15.75 | 15.61 | 15.98 | 16.55 | 15.34 | 54.61 | 79.43 | 70.67 | 89.50 | 77.54 | -0.03 | -0.11 | 0.08 | 0.51 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $71.30 | 29,500 | -51.32% | 72.43 | 68.65 | 61.22 | 54.80 | 47.93 | 62.44 | 57.45 | 57.33 | 10.68 | 9.14 | 3.44 | 3.77 | -0.32 | 0.87 | ||
| CMCO | COLUMBUS MCKINNON CORP | $13.24 | 648,000 | 49.31% | 13.93 | 14.07 | 14.55 | 15.35 | 16.35 | 43.10 | 27.65 | 25.15 | 6.92 | 7.50 | -0.29 | -0.21 | -0.09 | 1.40 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $26.11 | 1,000 | -62.96% | 25.31 | 25.41 | 26.46 | 27.32 | 27.95 | 56.76 | 85.17 | 60.72 | 100.00 | 89.54 | -0.24 | -0.42 | 0.18 | 0.09 | ||
| MPTI | M-TRON INDUSTRIES INC | $87.83 | 221,000 | 55.63% | 92.44 | 93.84 | 86.20 | 75.86 | 65.78 | 45.42 | 25.62 | 22.35 | 11.66 | 6.34 | 0.39 | 1.97 | -1.59 | 1.25 | ||
| GCO | GENESCO INC | $34.12 | 73,000 | -15.12% | 33.89 | 35.45 | 35.55 | 32.39 | 30.91 | 46.22 | 33.22 | 22.00 | 35.10 | 19.34 | -0.86 | -0.63 | -0.23 | 1.49 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.82 | 745,000 | -23.12% | 4.79 | 4.77 | 5.02 | 5.67 | 7.12 | 49.42 | 69.77 | 64.87 | 73.07 | 74.79 | -0.01 | -0.07 | 0.06 | 1.90 | ||
| LDI | LOANDEPOT INC | $1.12 | 1,693,000 | 41.44% | 1.19 | 1.18 | 1.25 | 1.45 | 2.07 | 41.87 | 10.38 | 15.66 | 14.94 | 19.40 | -0.03 | -0.02 | -0.00 | 1.26 | ||
| ELMD | ELECTROMED INC | $45.65 | 586,000 | 510.42% | 44.29 | 41.23 | 36.60 | 30.50 | 28.58 | 71.15 | 80.37 | 82.09 | 39.16 | 54.78 | 2.68 | 2.43 | 0.25 | 0.48 | ||
| AUNA | AUNA SA | $5.10 | 164,000 | 64.00% | 5.16 | 5.11 | 4.87 | 5.13 | 5.24 | 52.70 | 42.53 | 47.82 | 27.11 | 34.89 | 0.09 | 0.10 | -0.00 | 0.55 | ||
| FNLC | FIRST BANCORP INC | $33.45 | 29,500 | 53.65% | 34.51 | 33.11 | 30.57 | 29.45 | 27.92 | 56.40 | 56.78 | 62.73 | 4.43 | 14.48 | 1.08 | 1.28 | -0.20 | 0.57 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.62 | 754,000 | -47.71% | 3.83 | 4.19 | 4.72 | 4.55 | 4.34 | 28.43 | 6.47 | 5.45 | 4.90 | 1.63 | -0.33 | -0.29 | -0.04 | 1.24 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.67 | 33,200 | 38.91% | 3.59 | 3.61 | 3.72 | 3.91 | 3.82 | 52.87 | 69.04 | 51.61 | 92.25 | 83.51 | -0.04 | -0.05 | 0.02 | 0.46 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $10.04 | 350 | N/A | 10.02 | 9.97 | 9.93 | N/A | N/A | 63.49 | 70.00 | 74.44 | 55.49 | 61.33 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| TRVG | TRIVAGO NV | $5.32 | 99,000 | -23.85% | 5.34 | 4.95 | 4.06 | 3.45 | 3.23 | 66.64 | 70.45 | 71.43 | 20.59 | 27.87 | 0.38 | 0.41 | -0.03 | 0.86 | ||
| XPER | XPERI INC | $7.79 | 201,000 | 9.24% | 8.11 | 7.96 | 7.74 | 6.84 | 6.49 | 47.91 | 33.86 | 35.81 | 7.23 | 7.28 | 0.10 | 0.14 | -0.04 | 1.26 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $14.26 | 30,000 | -10.71% | 14.51 | 15.20 | 15.54 | 17.39 | 17.35 | 40.66 | 18.16 | 11.23 | 24.15 | 11.90 | -0.63 | -0.54 | -0.09 | 1.14 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.06 | 51,000 | 104.00% | 10.04 | 10.03 | 10.00 | 10.00 | N/A | 70.70 | 100.00 | 100.00 | 100.00 | 99.35 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.40 | 4,152,000 | -8.00% | 1.28 | 1.14 | 1.12 | 1.24 | 1.59 | 71.91 | 93.19 | 94.82 | 94.76 | 98.25 | 0.09 | 0.05 | 0.04 | 1.47 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.24 | 597,000 | -7.87% | 6.24 | 6.07 | 6.30 | 6.91 | 6.51 | 51.29 | 73.87 | 85.01 | 71.86 | 87.27 | 0.03 | -0.03 | 0.06 | 0.70 | ||
| BKKT | BAKKT INC | $8.41 | 877,000 | 80.82% | 8.33 | 8.51 | 9.04 | 9.03 | 14.42 | 47.31 | 33.02 | 32.91 | 68.19 | 65.06 | -0.21 | -0.24 | 0.03 | 2.91 | ||
| VALU | VALUE LINE INC | $39.93 | 2,000 | 233.33% | 39.66 | 37.23 | 35.00 | 35.51 | 36.63 | 63.80 | 89.91 | 83.97 | 49.91 | 47.48 | 1.62 | 1.37 | 0.25 | 0.92 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $21.27 | 61,000 | -7.58% | 21.48 | 20.94 | 21.91 | 23.84 | 21.89 | 49.40 | 54.64 | 61.72 | 56.46 | 66.13 | -0.03 | -0.16 | 0.13 | 0.63 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.95 | 41,300 | 173.51% | 9.96 | 9.95 | 9.92 | 9.91 | N/A | 51.74 | 38.10 | 58.73 | 7.04 | 35.71 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.02 | 43,000 | -40.28% | 19.01 | 18.15 | 17.86 | 18.50 | 19.86 | 59.46 | 82.90 | 82.38 | 72.35 | 76.26 | 0.47 | 0.36 | 0.11 | 0.19 | ||
| GNE | GENIE ENERGY LTD | $14.08 | 92,000 | -62.90% | 14.34 | 14.21 | 14.06 | 14.08 | 14.33 | 48.37 | 32.11 | 38.77 | 10.04 | 14.16 | 0.04 | 0.09 | -0.06 | 0.48 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.76 | 3,700 | N/A | 1.84 | 1.95 | 2.22 | 2.51 | 3.07 | 33.98 | 8.23 | 12.63 | 23.12 | 45.71 | -0.13 | -0.13 | 0.00 | 0.32 | ||
| CDZI | CADIZ INC | $4.40 | 4,461,000 | 1,493.21% | 4.09 | 4.02 | 4.27 | 4.65 | 5.05 | 56.63 | 59.78 | 63.97 | 75.45 | 73.63 | -0.03 | -0.08 | 0.05 | 1.31 | ||
| LAND | GLADSTONE LAND CORP | $8.56 | 435,000 | 20.83% | 8.58 | 8.65 | 9.15 | 10.03 | 9.75 | 38.61 | 30.98 | 27.14 | 82.82 | 78.58 | -0.19 | -0.22 | 0.03 | 0.79 | ||
| SLP | SIMULATIONS PLUS INC | $18.24 | 424,000 | 14.29% | 18.31 | 17.98 | 16.39 | 14.52 | 15.96 | 63.90 | 31.88 | 38.44 | 9.50 | 16.41 | 0.58 | 0.68 | -0.09 | 1.05 | ||
| LPRO | OPEN LENDING CORP | $3.12 | 2,716,000 | 94.42% | 3.12 | 2.97 | 2.38 | 1.91 | 1.86 | 73.66 | 75.00 | 88.89 | 18.40 | 36.90 | 0.23 | 0.26 | -0.03 | 1.69 | ||
| XRX | XEROX HOLDINGS CORP | $2.82 | 2,547,000 | -15.97% | 2.93 | 3.09 | 2.93 | 2.25 | 2.54 | 44.58 | 19.13 | 12.47 | 17.36 | 9.82 | -0.06 | 0.02 | -0.07 | 1.36 | ||
| GIW | GIGCAPITAL8 CORP | $10.11 | 800 | 14.29% | 10.08 | 10.07 | 10.05 | 10.02 | N/A | 73.93 | 93.33 | 82.22 | 100.00 | 91.92 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.26 | 35,700 | 250.00% | 10.26 | 10.22 | 10.23 | 10.15 | N/A | 54.86 | 59.52 | 66.67 | 34.94 | 45.86 | 0.01 | 0.01 | 0.00 | 0.07 | ||
| MVBF | MVB FINANCIAL CORP | $28.66 | 36,000 | 18.03% | 28.91 | 28.42 | 27.10 | 26.57 | 26.65 | 55.53 | 42.19 | 45.44 | 15.33 | 15.53 | 0.45 | 0.56 | -0.11 | 0.75 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $20.16 | 30,000 | 33.33% | 20.31 | 19.91 | 19.02 | 19.02 | 18.66 | 57.05 | 53.76 | 56.48 | 15.61 | 20.05 | 0.34 | 0.38 | -0.04 | 0.51 | ||
| ATNI | ATN INTERNATIONAL INC | $23.91 | 62,000 | 0.81% | 25.37 | 26.06 | 26.67 | 26.96 | 23.44 | 35.65 | 10.51 | 10.48 | 10.00 | 7.49 | -0.75 | -0.46 | -0.29 | 0.51 | ||
| API | AGORA INC | $4.22 | 376,000 | -20.84% | 4.13 | 4.17 | 4.15 | 4.06 | 3.97 | 51.33 | 83.17 | 75.54 | 91.50 | 91.73 | -0.01 | -0.02 | 0.01 | 1.44 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $9.09 | 580,000 | 0.17% | 10.29 | 11.09 | 10.11 | 9.03 | 6.01 | 42.60 | 11.11 | 9.85 | 6.64 | 2.79 | -0.43 | -0.05 | -0.38 | 1.03 | ||
| PERI | PERION NETWORK LTD | $9.36 | 235,000 | 12.44% | 9.38 | 8.98 | 9.28 | 9.37 | 9.44 | 56.28 | 64.69 | 61.39 | 56.45 | 54.54 | 0.13 | 0.06 | 0.07 | 1.25 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.90 | 194,000 | -0.51% | 3.83 | 3.69 | 3.47 | 3.42 | 3.73 | 63.61 | 75.36 | 71.66 | 69.99 | 65.87 | 0.12 | 0.11 | 0.01 | 1.25 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.11 | 0 | N/A | 10.13 | 10.12 | 10.11 | N/A | N/A | 48.56 | 18.18 | 30.72 | 5.99 | 19.47 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TLS | TELOS CORP | $4.88 | 488,000 | 20.49% | 4.76 | 4.59 | 4.53 | 4.38 | 5.19 | 58.04 | 79.27 | 76.79 | 77.81 | 75.27 | 0.10 | 0.06 | 0.04 | 1.58 | ||
| XNET | XUNLEI LTD | $5.73 | 97,000 | -31.21% | 5.65 | 5.38 | 5.60 | 5.81 | 6.75 | 55.39 | 77.69 | 74.91 | 82.24 | 80.31 | 0.09 | 0.00 | 0.08 | 1.35 | ||
| MGPI | MGP INGREDIENTS INC | $17.06 | 107,000 | -25.17% | 16.88 | 16.63 | 17.49 | 18.56 | 21.59 | 51.47 | 39.72 | 36.21 | 60.52 | 59.43 | -0.15 | -0.23 | 0.08 | 0.62 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $10.49 | 173,000 | 74.75% | 10.61 | 10.05 | 9.13 | 8.19 | 8.14 | 59.99 | 59.61 | 62.33 | 16.16 | 24.95 | 0.41 | 0.46 | -0.05 | 0.70 | ||
| BCML | BAYCOM CORP | $33.34 | 45,300 | 1.34% | 33.22 | 32.56 | 31.45 | 30.43 | 29.75 | 60.82 | 62.07 | 62.81 | 42.38 | 49.25 | 0.59 | 0.57 | 0.02 | 0.57 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.44 | 20,300 | 217.19% | 10.44 | 10.42 | 10.40 | 10.36 | 10.30 | 55.30 | 69.05 | 80.16 | 24.72 | 51.86 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.19 | 800 | -76.47% | 10.11 | 10.04 | 9.98 | N/A | N/A | 73.75 | 84.52 | 83.73 | 90.77 | 92.82 | 0.06 | 0.04 | 0.02 | -0.04 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.45 | 706,000 | -41.31% | 10.93 | 11.40 | 11.35 | 12.34 | 14.87 | 43.12 | 23.64 | 19.28 | 18.17 | 15.80 | -0.35 | -0.23 | -0.13 | 1.39 | ||
| OIM | ONEIM ACQUISITION CORP | $10.11 | 4,200 | -96.64% | 10.12 | 10.08 | 10.04 | 10.05 | N/A | 53.56 | 42.80 | 39.41 | 35.96 | 34.71 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| GIX | GIGCAPITAL9 CORP | $9.94 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.28 | 33,800 | -40.39% | 27.18 | 26.60 | 25.17 | 24.62 | 23.22 | 50.70 | 16.79 | 28.44 | 3.90 | 6.25 | 0.43 | 0.63 | -0.20 | 0.45 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.76 | 35,600 | 51.49% | 10.35 | 10.36 | 10.76 | 10.52 | 10.21 | 55.82 | 74.27 | 79.11 | 82.36 | 90.77 | -0.01 | -0.11 | 0.10 | 0.45 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $75.06 | 39,500 | -50.99% | 74.76 | 73.46 | 70.28 | 63.84 | 59.21 | 60.50 | 66.57 | 65.29 | 23.37 | 22.11 | 1.42 | 1.59 | -0.17 | 0.37 | ||
| OPAL | OPAL FUELS INC | $2.07 | 252,000 | 21.74% | 2.13 | 2.02 | 2.09 | 2.19 | 2.30 | 49.71 | 49.74 | 51.15 | 53.53 | 55.03 | 0.00 | -0.01 | 0.01 | 0.66 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.06 | 18,000 | -97.58% | 10.06 | 10.05 | 10.03 | 10.02 | N/A | 55.68 | 65.00 | 60.56 | 30.89 | 24.31 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| WEYS | WEYCO GROUP INC | $37.92 | 11,100 | -23.45% | 38.56 | 37.80 | 35.80 | 34.37 | 32.55 | 54.38 | 48.78 | 50.81 | 4.81 | 5.42 | 0.69 | 0.88 | -0.19 | 0.73 | ||
| FATE | FATE THERAPEUTICS INC | $3.10 | 6,524,000 | 113.83% | 2.83 | 2.43 | 2.22 | 1.76 | 1.47 | 68.53 | 88.32 | 86.09 | 88.68 | 88.91 | 0.28 | 0.20 | 0.08 | 1.73 | ||
| TACH | TITAN ACQUISITION CORP | $10.42 | 900 | -95.14% | 10.43 | 10.42 | 10.39 | 10.35 | 10.29 | 51.28 | 40.48 | 45.63 | 25.77 | 31.62 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.36 | 200 | -99.90% | 10.34 | 10.33 | 10.29 | 10.27 | 10.27 | 58.15 | 34.55 | 29.22 | 49.00 | 38.10 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| LAB | STANDARD BIOTOOLS INC | $0.92 | 1,251,000 | -63.81% | 0.86 | 0.84 | 0.95 | 0.97 | 1.16 | 53.13 | 85.06 | 82.96 | 91.75 | 91.23 | -0.01 | -0.03 | 0.02 | 1.49 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.63 | 2,516,000 | -8.94% | 2.72 | 2.90 | 3.17 | 3.20 | 3.90 | 40.33 | 21.43 | 18.38 | 21.08 | 20.04 | -0.17 | -0.15 | -0.01 | -0.78 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.39 | 60 | -99.93% | 10.35 | 10.34 | 10.32 | 10.27 | 10.21 | 75.16 | 73.15 | 68.67 | 69.54 | 62.74 | 0.02 | 0.01 | 0.01 | 0.04 | ||
| ACCO | ACCO BRANDS CORP | $3.88 | 926,000 | 105.32% | 4.09 | 4.01 | 3.93 | 3.67 | 3.74 | 45.86 | 8.37 | 20.56 | 3.23 | 10.33 | 0.02 | 0.06 | -0.04 | 1.00 | ||
| NC | NACCO INDUSTRIES INC | $47.33 | 11,500 | 57.53% | 48.63 | 49.95 | 50.07 | 51.04 | 48.98 | 35.59 | 13.58 | 11.87 | 10.77 | 5.57 | -0.92 | -0.50 | -0.42 | 0.81 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.76 | 86,500 | 25.36% | 20.19 | 19.80 | 18.97 | 18.51 | 17.40 | 52.67 | 27.36 | 34.29 | 9.84 | 6.39 | 0.28 | 0.38 | -0.10 | 0.52 | ||
| MVST | MICROVAST HOLDINGS INC | $1.07 | 2,769,000 | 10.36% | 1.12 | 1.17 | 1.40 | 1.65 | 2.71 | 38.23 | 15.25 | 14.82 | 29.01 | 31.86 | -0.08 | -0.09 | 0.00 | 1.65 | ||
| SVCO | SILVACO GROUP INC | $10.86 | 234,000 | -51.65% | 11.63 | 12.00 | 11.29 | 8.67 | 6.74 | 45.76 | 28.10 | 22.58 | 25.64 | 17.43 | -0.05 | 0.22 | -0.27 | 1.56 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.36 | 15,000 | 9,900.00% | 10.37 | 10.38 | 10.34 | 10.30 | 10.21 | 48.63 | 33.33 | 41.67 | 0.39 | 0.78 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| HELP | CYBIN INC | $6.87 | 1,525,000 | -19.18% | 6.41 | 5.55 | 5.05 | 5.36 | 5.98 | 70.26 | 81.96 | 73.56 | 48.21 | 45.37 | 0.51 | 0.41 | 0.10 | 1.00 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 7,700 | 26.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.05 | 77,000 | 434.72% | 10.02 | 10.00 | 9.97 | 9.96 | N/A | 71.48 | 83.33 | 64.81 | 42.36 | 26.55 | 0.02 | 0.01 | 0.00 | 0.06 | ||
| UXIN | UXIN LTD | $1.82 | 173,000 | -35.93% | 1.69 | 1.76 | 2.19 | 2.73 | 2.96 | 47.32 | 50.00 | 44.22 | 88.54 | 80.84 | -0.13 | -0.18 | 0.05 | 1.18 | ||
| GEVO | GEVO INC | $1.45 | 1,329,000 | -36.35% | 1.45 | 1.45 | 1.65 | 1.87 | 1.99 | 42.99 | 48.15 | 46.60 | 88.46 | 89.53 | -0.05 | -0.07 | 0.02 | 1.86 | ||
| FTW | PRESIDIO PRODUCTION CO | $12.03 | 32,300 | 17.45% | 12.06 | 12.17 | 11.86 | 11.56 | 11.02 | 48.41 | 26.13 | 25.24 | 23.08 | 17.46 | 0.01 | 0.06 | -0.04 | 0.01 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.38 | 5,600 | -95.52% | 10.37 | 10.36 | 10.34 | 10.30 | 10.23 | 64.52 | 91.45 | 85.97 | 73.30 | 82.47 | 0.01 | 0.01 | 0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.