Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XFOR | X4 PHARMACEUTICALS INC | $4.04 | 356,000 | -40.37% | 4.14 | 4.20 | 4.09 | 4.09 | 3.93 | 46.47 | 28.19 | 26.82 | 37.34 | 33.50 | 0.01 | 0.03 | -0.02 | 1.33 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.01 | 749,000 | 1,855.61% | 9.98 | 9.97 | 9.95 | 9.93 | N/A | 78.60 | 94.44 | 87.04 | 60.27 | 50.36 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PKBK | PARKE BANCORP INC | $33.99 | 32,200 | -45.42% | 34.14 | 34.32 | 33.54 | 32.07 | 29.08 | 50.46 | 20.77 | 18.47 | 7.79 | 4.52 | 0.11 | 0.27 | -0.16 | 0.56 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.86 | 664,000 | -39.96% | 5.01 | 4.83 | 4.75 | 5.11 | 6.50 | 50.52 | 47.78 | 55.88 | 14.38 | 27.25 | 0.09 | 0.09 | 0.00 | 1.89 | ||
| FNKO | FUNKO INC | $7.10 | 1,443,000 | 27.59% | 6.48 | 6.16 | 5.90 | 5.34 | 4.51 | 65.46 | 72.29 | 73.44 | 57.41 | 61.40 | 0.27 | 0.19 | 0.08 | 1.69 | ||
| LWAY | LIFEWAY FOODS INC | $26.35 | 87,000 | -0.57% | 25.85 | 27.44 | 29.13 | 27.13 | 24.61 | 42.66 | 34.62 | 33.38 | 60.35 | 50.54 | -0.95 | -0.92 | -0.03 | 0.73 | ||
| FRST | PRIMIS FINANCIAL CORP | $16.02 | 101,000 | -8.18% | 16.21 | 16.31 | 16.06 | 15.26 | 14.10 | 46.60 | 17.22 | 19.46 | 6.97 | 7.15 | 0.02 | 0.10 | -0.07 | 0.76 | ||
| ERII | ENERGY RECOVERY INC | $7.77 | 684,000 | 20.63% | 7.88 | 8.14 | 8.48 | 9.01 | 11.19 | 40.80 | 30.89 | 27.82 | 58.62 | 54.57 | -0.19 | -0.19 | -0.01 | 1.15 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.60 | 156,000 | -44.29% | 13.60 | 13.50 | 13.54 | 13.47 | 13.57 | 51.60 | 51.22 | 60.08 | 72.26 | 86.69 | 0.15 | 0.09 | 0.05 | 0.99 | ||
| ACCO | ACCO BRANDS CORP | $4.29 | 860,000 | 24.28% | 4.25 | 4.30 | 4.16 | 3.92 | 3.79 | 54.45 | 51.80 | 38.85 | 41.96 | 22.68 | 0.02 | 0.04 | -0.01 | 0.99 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.61 | 102,000 | 20.00% | 4.61 | 4.69 | 4.71 | 4.80 | 4.65 | 46.73 | 14.28 | 9.45 | 20.58 | 10.69 | -0.05 | -0.03 | -0.01 | 0.47 | ||
| OFIX | ORTHOFIX MEDICAL INC | $9.70 | 221,000 | 7.80% | 9.93 | 10.33 | 10.65 | 10.95 | 12.43 | 39.04 | 19.43 | 15.82 | 16.30 | 10.90 | -0.36 | -0.28 | -0.07 | 0.96 | ||
| MVBF | MVB FINANCIAL CORP | $30.43 | 65,600 | 60.00% | 30.34 | 30.40 | 29.59 | 27.99 | 27.36 | 54.84 | 42.00 | 34.71 | 21.75 | 12.05 | 0.19 | 0.29 | -0.10 | 0.73 | ||
| SWMR | SWARMER INC | $33.01 | 467,000 | 82.42% | 41.27 | 39.75 | 40.29 | 41.49 | N/A | 36.91 | 7.37 | 15.55 | 0.00 | 7.98 | -0.81 | 0.02 | -0.83 | -0.82 | ||
| CIX | COMPX INTERNATIONAL INC | $31.90 | 9,100 | 78.43% | 31.49 | 30.88 | 28.19 | 26.05 | 24.62 | 65.11 | 95.07 | 94.73 | 32.64 | 35.38 | 1.13 | 1.20 | -0.06 | 0.75 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $81.60 | 37,600 | -47.04% | 82.26 | 82.37 | 78.61 | 72.78 | 64.26 | 52.79 | 24.94 | 30.33 | 10.29 | 12.08 | 0.89 | 1.36 | -0.47 | 0.36 | ||
| TACO | BERTO ACQUISITION CORP | $10.48 | 19,900 | -17.08% | 10.47 | 10.46 | 10.47 | 10.42 | 10.30 | 54.26 | 62.50 | 75.56 | 58.15 | 76.82 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| FSTR | FOSTER L B CO | $37.36 | 48,700 | 19.66% | 37.80 | 38.98 | 41.22 | 39.05 | 33.86 | 37.08 | 22.99 | 23.47 | 72.34 | 60.49 | -1.04 | -1.01 | -0.03 | 0.77 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.82 | 73,000 | 96.24% | 3.70 | 3.64 | 3.64 | 3.75 | 3.81 | 63.51 | 77.28 | 76.27 | 78.86 | 80.04 | 0.03 | 0.01 | 0.02 | 0.45 | ||
| FNLC | FIRST BANCORP INC | $34.76 | 27,600 | -15.34% | 34.82 | 35.13 | 34.63 | 31.87 | 29.59 | 49.98 | 27.78 | 25.65 | 10.59 | 5.96 | 0.05 | 0.21 | -0.16 | 0.56 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.95 | 2,300 | 820.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.02 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.59 | 93,000 | -13.08% | 12.63 | 12.66 | 12.69 | N/A | N/A | 46.96 | 30.46 | 31.25 | 49.58 | 46.71 | -0.02 | -0.02 | 0.00 | 0.37 | ||
| GNE | GENIE ENERGY LTD | $14.86 | 55,500 | 5.92% | 14.99 | 14.71 | 14.43 | 14.18 | 14.19 | 54.16 | 62.71 | 76.05 | 15.19 | 46.00 | 0.21 | 0.20 | 0.01 | 0.47 | ||
| LZM | LIFEZONE METALS LTD | $4.34 | 626,000 | 189.81% | 4.24 | 4.08 | 3.79 | 4.31 | 4.33 | 58.96 | 66.84 | 75.51 | 55.51 | 70.50 | 0.19 | 0.15 | 0.04 | 0.62 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.40 | 2,000 | N/A | 10.39 | 10.38 | 10.36 | 10.32 | 10.27 | 68.36 | 100.00 | 100.00 | 82.92 | 79.21 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| WENN | WEN ACQUISITION CORP | $10.39 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $17.75 | 129,000 | 310.83% | 18.14 | 18.55 | 18.32 | N/A | N/A | 17.47 | 11.25 | 13.90 | 76.69 | 76.61 | -0.19 | -0.04 | -0.16 | 1.92 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $80.98 | 25,700 | -4.81% | 81.26 | 81.35 | 76.17 | 70.79 | 65.63 | 55.75 | 42.84 | 41.47 | 5.75 | 3.70 | 1.42 | 1.91 | -0.48 | 0.53 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.89 | 112,000 | -46.92% | 24.83 | 24.73 | 24.56 | 23.92 | 22.25 | 40.46 | 13.90 | 25.12 | 0.00 | 10.11 | -0.01 | 0.12 | -0.13 | 1.12 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $14.41 | 1,029,000 | -15.59% | 15.14 | 14.34 | 14.87 | 14.93 | 13.69 | 49.32 | 62.55 | 66.22 | 31.17 | 37.73 | 0.33 | 0.23 | 0.10 | 0.72 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $10.54 | 151,000 | -30.09% | 10.70 | 11.07 | 11.05 | 11.71 | 12.78 | 37.92 | 5.66 | 7.09 | 1.51 | 2.76 | -0.17 | -0.11 | -0.06 | 0.52 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.55 | 121,000 | -15.97% | 16.80 | 16.69 | 16.09 | 16.29 | 15.82 | 51.11 | 32.81 | 22.43 | 22.30 | 10.70 | 0.10 | 0.22 | -0.13 | 0.50 | ||
| LAND | GLADSTONE LAND CORP | $8.97 | 801,000 | 8.39% | 8.67 | 8.45 | 8.53 | 9.08 | 9.63 | 66.88 | 91.50 | 90.22 | 100.00 | 98.11 | 0.10 | 0.02 | 0.08 | 0.78 | ||
| TMCR | METALS ROYALTY CO INC | $6.23 | 33,600 | 29.23% | 6.26 | 6.21 | 6.30 | N/A | N/A | 48.69 | 44.71 | 45.33 | 17.22 | 23.86 | -0.09 | -0.13 | 0.04 | 1.64 | ||
| FISN | DEEP FISSION INC | $6.56 | 247,000 | 34.97% | 7.44 | 8.09 | 9.69 | N/A | N/A | 26.36 | 5.54 | 5.23 | 25.06 | 34.15 | -0.84 | -0.76 | -0.09 | 1.89 | ||
| EYPT | EYEPOINT INC | $4.48 | 4,389,000 | -26.76% | 5.13 | 9.11 | 11.72 | 12.51 | 13.82 | 28.09 | 6.94 | 8.27 | 9.83 | 10.69 | -2.26 | -1.79 | -0.48 | 1.17 | ||
| PCB | PCB BANCORP | $27.49 | 18,800 | 4.44% | 27.75 | 27.93 | 28.28 | 26.42 | 24.37 | 43.05 | 17.43 | 17.50 | 7.40 | 10.75 | -0.17 | -0.10 | -0.07 | 0.67 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $18.12 | 186,000 | -50.53% | 17.60 | 17.71 | 15.79 | 13.39 | 13.40 | 55.71 | 48.43 | 40.62 | 49.03 | 41.76 | 0.62 | 0.67 | -0.05 | 0.77 | ||
| CRNC | CERENCE INC | $8.50 | 647,000 | -7.83% | 8.17 | 8.55 | 9.28 | 9.58 | 9.55 | 48.34 | 46.58 | 33.56 | 80.56 | 59.45 | -0.30 | -0.34 | 0.04 | 2.18 | ||
| VOXR | VOX ROYALTY CORP | $5.57 | 389,000 | 4.57% | 5.58 | 5.29 | 4.84 | 5.23 | 5.19 | 61.01 | 68.55 | 77.01 | 50.13 | 68.92 | 0.28 | 0.24 | 0.03 | 0.70 | ||
| AUNA | AUNA SA | $5.18 | 103,000 | -45.50% | 5.29 | 5.26 | 5.18 | 5.08 | 5.05 | 47.99 | 54.88 | 59.37 | 7.62 | 8.48 | 0.02 | 0.04 | -0.02 | 0.53 | ||
| ALLT | ALLOT LTD | $7.79 | 173,000 | 13.07% | 7.67 | 7.76 | 7.91 | 7.67 | 8.29 | 50.60 | 42.11 | 34.99 | 71.99 | 56.32 | -0.04 | -0.06 | 0.02 | 1.22 | ||
| ECX | ECARX HOLDINGS INC | $1.05 | 229,000 | -11.58% | 1.09 | 1.09 | 1.12 | 1.13 | 1.39 | 43.83 | 38.27 | 41.26 | 19.95 | 31.86 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| TKNO | ALPHA TEKNOVA INC | $7.12 | 115,000 | -33.91% | 7.21 | 6.86 | 5.94 | 4.88 | 4.15 | 59.98 | 56.23 | 67.55 | 2.39 | 12.55 | 0.46 | 0.49 | -0.03 | 1.36 | ||
| VELO | VELO3D INC | $11.87 | 1,060,000 | 50.35% | 13.31 | 13.58 | 13.86 | 15.63 | 13.66 | 43.37 | 6.42 | 8.28 | 5.48 | 6.38 | -0.21 | -0.06 | -0.15 | 2.01 | ||
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.93 | 16,400 | -85.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.90 | 23,000 | 127.72% | 9.89 | 9.88 | 9.88 | N/A | N/A | 59.54 | 93.33 | 85.93 | 80.41 | 73.84 | 0.00 | -0.00 | 0.01 | 0.09 | ||
| WSBF | WATERSTONE FINANCIAL INC | $21.07 | 63,500 | 64.08% | 21.07 | 21.01 | 20.38 | 19.42 | 18.32 | 57.99 | 57.79 | 59.48 | 7.73 | 8.11 | 0.23 | 0.28 | -0.05 | 0.51 | ||
| DGXX | DIGI POWER X INC | $3.73 | 2,917,000 | 24.29% | 3.87 | 3.89 | 4.35 | 4.99 | 3.93 | 43.49 | 51.77 | 58.98 | 67.52 | 79.40 | -0.11 | -0.16 | 0.05 | 2.46 | ||
| REI | RING ENERGY INC | $1.45 | 2,108,000 | -52.05% | 1.44 | 1.38 | 1.25 | 1.34 | 1.25 | 60.73 | 72.89 | 73.62 | 24.16 | 30.57 | 0.06 | 0.06 | 0.00 | 1.01 | ||
| ALIT | ALIGHT INC | $14.02 | 408,000 | 50.55% | 14.07 | 14.66 | 16.06 | 15.47 | 22.60 | 43.23 | 43.26 | 51.81 | 62.40 | 76.65 | -0.76 | -0.83 | 0.07 | 1.29 | ||
| MOBI | MOBIA MEDICAL INC | $11.34 | 144,000 | 80.90% | 11.17 | 11.60 | 12.08 | N/A | N/A | 48.54 | 23.84 | 19.83 | 48.64 | 37.54 | -0.26 | -0.24 | -0.03 | -0.22 | ||
| MTC | MMTEC INC | $3.79 | 11,100 | -16.54% | 3.42 | 3.28 | 3.00 | 4.36 | 4.05 | 63.93 | 84.71 | 87.23 | 97.29 | 98.92 | 0.16 | 0.07 | 0.09 | 0.74 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.06 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $17.79 | 244,000 | 4.27% | 17.37 | 17.07 | 15.81 | 15.54 | 13.33 | 59.66 | 76.82 | 79.79 | 52.79 | 64.25 | 0.47 | 0.44 | 0.02 | 0.82 | ||
| ORN | ORION GROUP HOLDINGS INC | $9.27 | 313,000 | -9.28% | 9.42 | 9.71 | 12.19 | 12.92 | 12.10 | 36.10 | 30.07 | 25.20 | 80.46 | 75.40 | -0.72 | -0.85 | 0.13 | 1.08 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | 1,100 | 175.00% | 9.99 | 9.99 | 9.96 | 9.93 | N/A | 62.19 | 91.67 | 94.44 | 51.07 | 56.48 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $3.93 | 1,286,000 | -16.49% | 4.10 | 4.37 | 5.06 | 5.25 | 5.48 | 34.44 | 14.67 | 15.56 | 36.66 | 38.22 | -0.31 | -0.30 | -0.01 | 2.05 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $29.85 | 2,182,000 | -58.95% | 36.75 | 36.46 | 34.27 | 35.36 | 43.74 | 34.04 | 34.98 | 57.79 | 15.53 | 32.13 | -0.13 | 0.81 | -0.94 | 1.26 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.98 | 1,200 | -7.69% | 9.97 | 9.95 | 9.97 | 9.94 | N/A | 54.16 | 56.06 | 53.64 | 85.88 | 81.03 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.77 | 850 | 0.00% | 1.80 | 1.80 | 1.82 | 2.14 | 2.67 | 46.89 | 35.16 | 26.22 | 42.28 | 59.17 | -0.01 | -0.02 | 0.00 | 0.32 | ||
| GFUZ | GENERAL FUSION GROUP LTD | $7.03 | 122,000 | -40.49% | 7.18 | 7.97 | 8.86 | 9.65 | 10.00 | 41.07 | 9.77 | 9.49 | 14.43 | 12.72 | -0.57 | -0.51 | -0.05 | 0.61 | ||
| NWFL | NORWOOD FINANCIAL CORP | $34.15 | 16,600 | -56.77% | 33.94 | 34.04 | 32.76 | 31.59 | 30.35 | 57.18 | 48.73 | 48.15 | 24.24 | 20.72 | 0.33 | 0.43 | -0.11 | 0.42 | ||
| SLP | SIMULATIONS PLUS INC | $18.39 | 103,000 | -34.39% | 18.39 | 18.36 | 18.30 | 16.73 | 16.32 | 61.25 | 91.67 | 92.78 | 76.90 | 86.80 | 0.08 | 0.09 | -0.02 | 1.04 | ||
| SHOE | SHOE STATION GROUP INC | $13.69 | 820,000 | -23.08% | 14.93 | 15.26 | 15.20 | 16.30 | 17.33 | 34.42 | 9.96 | 15.09 | 2.12 | 6.85 | -0.31 | -0.11 | -0.20 | 1.24 | ||
| LE | LANDS' END INC | $12.05 | 143,000 | -4.67% | 12.13 | 12.47 | 11.98 | 11.75 | 13.60 | 47.40 | 15.65 | 16.33 | 13.48 | 14.04 | -0.02 | 0.07 | -0.09 | 1.46 | ||
| GIW | GIGCAPITAL8 CORP | $10.15 | 2,000 | N/A | 10.15 | 10.14 | 10.11 | 10.07 | 10.01 | 61.82 | 53.33 | 60.37 | 6.13 | 15.44 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| GCO | GENESCO INC | $33.31 | 164,000 | -35.18% | 34.33 | 35.90 | 35.66 | 35.62 | 32.06 | 38.81 | 11.18 | 12.07 | 17.45 | 16.33 | -0.83 | -0.51 | -0.32 | 1.46 | ||
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $20.65 | 384,000 | 100.00% | 21.78 | 21.26 | 19.43 | 19.46 | 19.33 | 49.68 | 31.84 | 34.45 | 5.22 | 7.16 | 0.54 | 0.74 | -0.20 | 0.85 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.21 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.84 | 2,000 | N/A | 9.84 | 9.85 | N/A | N/A | N/A | 42.83 | 83.33 | 89.26 | 86.27 | 93.82 | N/A | N/A | N/A | 0.02 | ||
| GOGO | GOGO INC | $2.72 | 2,694,000 | 18.68% | 2.69 | 3.11 | 3.39 | 3.80 | 4.43 | 38.02 | 24.92 | 19.88 | 74.57 | 59.69 | -0.27 | -0.26 | -0.01 | 1.13 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $35.63 | 39,200 | 8.89% | 35.47 | 35.11 | 34.38 | 33.30 | 32.85 | 59.25 | 71.66 | 78.76 | 10.65 | 24.79 | 0.39 | 0.40 | -0.02 | 0.25 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.23 | 5,400 | -58.14% | 10.23 | 10.23 | 10.23 | 10.22 | 10.17 | 49.11 | 31.94 | 28.70 | 50.32 | 46.62 | -0.00 | -0.00 | -0.00 | 0.06 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.90 | 61,500 | -12.14% | 10.65 | 10.62 | 10.48 | 10.61 | 10.47 | 61.10 | 60.99 | 58.65 | 67.54 | 72.22 | 0.06 | 0.04 | 0.02 | 0.44 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.55 | 1,702,000 | 59.51% | 2.59 | 2.61 | 2.73 | 3.34 | 4.35 | 34.28 | 16.78 | 11.10 | 25.04 | 26.87 | -0.06 | -0.06 | 0.00 | 0.82 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.03 | 629,000 | 19.58% | 2.08 | 2.02 | 2.16 | 2.22 | 1.91 | 46.87 | 70.44 | 81.44 | 74.23 | 88.57 | -0.00 | -0.02 | 0.02 | 1.37 | ||
| UPB | UPSTREAM BIO INC | $6.69 | 445,000 | 32.84% | 6.97 | 6.96 | 6.92 | 7.75 | 14.34 | 46.08 | 33.06 | 40.23 | 23.14 | 30.23 | -0.01 | 0.01 | -0.02 | 1.18 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| OIM | ONEIM ACQUISITION CORP | $10.12 | 300 | -84.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| GIX | GIGCAPITAL9 CORP | $9.99 | 67,000 | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.43 | 28,400 | -24.87% | 26.47 | 26.67 | 26.75 | 25.65 | 24.34 | 47.03 | 32.27 | 32.74 | 21.96 | 21.45 | -0.07 | -0.02 | -0.05 | 0.45 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.12 | 20,400 | 1,940.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| ZIP | ZIPRECRUITER INC | $4.42 | 934,000 | -29.40% | 4.61 | 4.66 | 4.18 | 3.66 | 3.43 | 49.28 | 23.93 | 24.52 | 11.84 | 11.48 | 0.06 | 0.15 | -0.09 | 1.57 | ||
| CION | CION INVESTMENT CORP | $7.38 | 397,000 | 26.03% | 7.35 | 7.23 | 6.62 | 6.87 | 7.86 | 60.14 | 38.41 | 51.89 | 4.71 | 17.49 | 0.24 | 0.25 | -0.02 | 0.79 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.03 | 580,000 | 39.09% | 2.03 | 2.07 | 2.16 | 2.44 | 2.50 | 44.08 | 26.32 | 31.77 | 51.48 | 59.10 | -0.05 | -0.05 | 0.01 | 1.50 | ||
| TACH | TITAN ACQUISITION CORP | $10.48 | 10,600 | -0.93% | 10.49 | 10.47 | 10.45 | 10.40 | 10.34 | 54.29 | 46.15 | 57.57 | 0.00 | 9.47 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| MGPI | MGP INGREDIENTS INC | $16.85 | 187,000 | 8.09% | 17.57 | 17.63 | 17.45 | 17.92 | 20.40 | 43.26 | 19.96 | 35.06 | 10.09 | 17.51 | -0.12 | 0.03 | -0.15 | 0.60 | ||
| TSBK | TIMBERLAND BANCORP INC | $46.40 | 50,300 | 90.53% | 46.23 | 45.88 | 44.75 | 42.86 | 39.99 | 58.97 | 32.93 | 33.41 | 26.08 | 17.45 | 0.52 | 0.58 | -0.06 | 0.44 | ||
| OPAL | OPAL FUELS INC | $2.06 | 117,000 | -17.61% | 2.15 | 2.25 | 2.21 | 2.21 | 2.27 | 41.52 | 7.60 | 8.41 | 11.01 | 11.75 | -0.04 | -0.02 | -0.02 | 0.69 | ||
| BLND | BLEND LABS INC | $1.52 | 1,444,000 | -11.74% | 1.49 | 1.59 | 1.69 | 1.62 | 2.04 | 44.77 | 55.84 | 38.03 | 95.05 | 74.02 | -0.06 | -0.06 | 0.00 | 1.52 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.63 | 1,019,000 | -61.49% | 1.61 | 1.69 | 1.91 | 2.02 | 2.16 | 40.50 | 24.73 | 19.67 | 65.28 | 61.28 | -0.10 | -0.10 | 0.00 | 1.59 | ||
| SOHU | SOHUCOM LTD | $14.11 | 53,000 | 3.92% | 14.34 | 14.20 | 13.35 | 13.98 | 14.93 | 52.41 | 34.21 | 42.67 | 0.00 | 7.01 | 0.21 | 0.28 | -0.06 | 0.60 | ||
| PERI | PERION NETWORK LTD | $9.70 | 256,000 | -23.12% | 9.68 | 9.70 | 9.47 | 9.54 | 9.46 | 52.72 | 57.10 | 65.88 | 23.71 | 32.56 | 0.05 | 0.08 | -0.02 | 1.23 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.26 | 158,000 | -4.82% | 3.43 | 3.33 | 3.54 | 4.87 | 5.41 | 46.99 | 48.19 | 54.09 | 39.29 | 48.20 | -0.04 | -0.06 | 0.02 | 0.93 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.33 | 750 | 150.00% | 10.33 | 10.33 | 10.34 | 10.30 | 10.28 | 50.06 | 100.00 | 88.89 | 100.00 | 90.97 | -0.00 | -0.00 | 0.00 | 0.04 | ||
| CNCK | COINCHECK GROUP NV | $2.11 | 19,500 | 38.30% | 2.07 | 2.09 | 2.30 | 2.07 | 2.45 | 47.82 | 50.41 | 49.31 | 71.56 | 80.82 | -0.05 | -0.07 | 0.02 | 0.62 | ||
| OEC | ORION SA | $6.34 | 473,000 | 8.74% | 6.14 | 6.45 | 6.54 | 6.91 | 6.26 | 47.88 | 28.05 | 18.11 | 64.07 | 34.89 | -0.16 | -0.15 | -0.01 | 1.19 | ||
| ELA | ENVELA CORP | $13.79 | 81,000 | -10.00% | 14.48 | 16.25 | 20.72 | 21.29 | 17.29 | 18.09 | 4.59 | 5.60 | 21.36 | 17.06 | -1.98 | -1.98 | 0.00 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.