Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $3.90 | 307,000 | 2.68% | 4.69 | 5.70 | 8.95 | 13.33 | 16.10 | 10.52 | 5.52 | 5.61 | 9.64 | 8.78 | -1.43 | -1.40 | -0.03 | 1.31 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.50 | 90,000 | N/A | 10.49 | 10.48 | 10.45 | 10.41 | 10.33 | 87.42 | 82.77 | 92.21 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.91 | 41,000 | -46.75% | 19.74 | 19.92 | 20.60 | 20.16 | 19.07 | 42.15 | 57.14 | 52.03 | 95.28 | 96.56 | -0.24 | -0.27 | 0.04 | 0.52 | ||
| SLI | STANDARD LITHIUM LTD | $1.45 | 2,337,000 | -31.89% | 1.52 | 1.71 | 2.10 | 2.46 | 3.33 | 26.61 | 19.54 | 12.52 | 40.39 | 19.27 | -0.20 | -0.19 | -0.01 | 1.71 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $7.70 | 359,000 | -45.44% | 8.50 | 9.37 | 11.13 | 20.00 | 20.95 | 27.82 | 14.29 | 11.89 | 40.28 | 23.21 | -1.24 | -1.24 | 0.00 | 0.87 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 188,000 | -86.76% | 10.29 | 10.30 | 10.31 | 10.32 | 10.29 | 43.27 | 44.44 | 51.85 | 54.10 | 67.05 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.98 | 877,000 | -37.62% | 3.90 | 3.88 | 3.91 | 3.68 | 3.81 | 53.19 | 62.52 | 54.17 | 86.70 | 79.46 | 0.01 | 0.00 | 0.01 | 0.66 | ||
| REI | RING ENERGY INC | $1.37 | 4,271,000 | 45.17% | 1.34 | 1.33 | 1.41 | 1.31 | 1.33 | 51.35 | 70.05 | 58.62 | 83.73 | 74.93 | -0.01 | -0.02 | 0.01 | 1.00 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.00 | 2,500 | -84.76% | 10.01 | 10.01 | 10.00 | 10.00 | N/A | 41.60 | 11.11 | 13.70 | 0.00 | 1.70 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| TREE | LENDINGTREE INC | $25.39 | 241,000 | -23.00% | 24.99 | 24.78 | 27.35 | 33.42 | 39.47 | 46.76 | 64.31 | 53.66 | 88.95 | 77.98 | -0.65 | -0.99 | 0.34 | 1.85 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.49 | 28,300 | -55.08% | 10.49 | 10.49 | 10.47 | 10.42 | 10.34 | 62.17 | 63.89 | 67.33 | 31.78 | 35.32 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TWIN | TWIN DISC INC | $24.47 | 69,600 | 9.26% | 26.14 | 26.42 | 24.97 | 23.32 | 20.16 | 40.47 | 4.45 | 10.99 | 0.08 | 2.23 | 0.09 | 0.50 | -0.41 | 0.98 | ||
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.79 | 5,900 | -96.07% | 9.80 | 9.80 | 9.87 | N/A | N/A | 40.38 | 50.00 | 66.67 | 70.15 | 82.04 | -0.02 | -0.02 | 0.01 | 0.08 | ||
| EMBC | EMBECTA CORP | $6.27 | 623,000 | -36.69% | 6.06 | 5.90 | 5.47 | 4.41 | 6.70 | 61.93 | 75.23 | 83.32 | 68.27 | 76.66 | 0.26 | 0.24 | 0.02 | 0.87 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $9.95 | 466,000 | -4.12% | 10.64 | 11.52 | 13.21 | 14.07 | 13.09 | 18.42 | 13.29 | 10.73 | 0.41 | 0.41 | -0.89 | -0.76 | -0.13 | 1.54 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $24.25 | 350 | 0.00% | 23.84 | 24.27 | 26.72 | 26.57 | 27.37 | 37.57 | 46.45 | 40.36 | 85.73 | 77.56 | -0.90 | -0.97 | 0.06 | 0.09 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.90 | 415,000 | 14.01% | 14.85 | 15.69 | 18.51 | 25.16 | 22.85 | 24.40 | 7.10 | 7.40 | 22.04 | 27.20 | -1.35 | -1.36 | 0.02 | 0.87 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 70,400 | 4.45% | 10.00 | 9.99 | 9.99 | 9.97 | N/A | 42.54 | 0.00 | 11.11 | 0.39 | 8.34 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| TSBK | TIMBERLAND BANCORP INC | $45.54 | 23,800 | 33.71% | 45.25 | 45.16 | 45.74 | 44.57 | 41.83 | 50.20 | 77.56 | 73.31 | 92.49 | 83.05 | -0.09 | -0.14 | 0.05 | 0.44 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.04 | 10,100 | -95.89% | 10.05 | 10.08 | 10.11 | 10.07 | N/A | 24.65 | 13.10 | 14.84 | 56.48 | 59.87 | -0.02 | -0.01 | -0.00 | 0.04 | ||
| PTLO | PORTILLO's INC | $4.66 | 2,483,000 | 2.99% | 4.31 | 3.94 | 4.25 | 4.35 | 4.85 | 68.43 | 84.03 | 88.43 | 90.45 | 95.34 | 0.16 | 0.01 | 0.14 | 1.17 | ||
| OTLY | OATLY GROUP AB | $11.25 | 76,000 | -14.61% | 10.91 | 11.16 | 12.70 | 11.54 | 11.34 | 58.74 | 68.51 | 55.24 | 100.00 | 99.93 | -0.36 | -0.57 | 0.21 | 1.54 | ||
| GFUZ | GENERAL FUSION GROUP LTD | $6.67 | 155,000 | -39.45% | 7.56 | 7.68 | 7.76 | 8.74 | 9.57 | 36.59 | 6.72 | 8.15 | 0.00 | 3.06 | -0.25 | -0.12 | -0.13 | 0.61 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.41 | 25,000 | -83.55% | 10.41 | 10.41 | 10.38 | 10.34 | 10.26 | 64.49 | 51.52 | 54.38 | 16.39 | 16.39 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.16 | 200,000 | -16.67% | 10.15 | 10.15 | 10.14 | 10.10 | 10.06 | 69.51 | 91.67 | 94.44 | 89.17 | 93.00 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| ENRD | EINRIDE AB | $2.44 | 129,000 | 72.00% | 2.91 | 3.31 | 4.29 | 5.91 | 8.44 | 27.94 | 12.79 | 10.78 | 36.06 | 25.48 | -0.50 | -0.44 | -0.06 | -0.17 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.22 | 633,000 | 148.24% | 10.23 | 10.23 | 10.21 | 10.17 | 10.12 | 50.11 | 16.67 | 28.70 | 3.09 | 3.21 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $5.67 | 725,000 | -6.93% | 6.00 | 6.40 | 7.37 | 7.72 | 8.21 | 35.54 | 14.32 | 11.78 | 67.20 | 44.05 | -0.45 | -0.43 | -0.02 | 1.68 | ||
| SBXE | SILVERBOX CORP V | $10.11 | 20 | -99.99% | 10.12 | 10.11 | 10.10 | 10.10 | 10.04 | 48.63 | 13.70 | 39.01 | 1.88 | 13.96 | 0.00 | 0.01 | -0.00 | -0.03 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.63 | 496,000 | -62.54% | 2.50 | 2.80 | 2.17 | 2.40 | 2.28 | 52.41 | 59.61 | 41.35 | 77.26 | 54.06 | 0.02 | 0.05 | -0.03 | 1.12 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.98 | 130,000 | 16.07% | 10.35 | 10.49 | 11.18 | 10.59 | 9.08 | 44.89 | 29.16 | 22.04 | 50.58 | 36.03 | -0.24 | -0.22 | -0.01 | 0.70 | ||
| SORN | SOREN ACQUISITION CORP | $10.06 | 200 | -84.62% | 10.03 | 10.03 | 10.00 | 9.97 | N/A | 79.14 | 83.33 | 50.00 | 58.49 | 33.99 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $10.03 | 31,000 | 774,900.00% | 10.01 | 10.01 | 9.99 | 9.97 | N/A | 53.01 | 83.33 | 74.44 | 80.43 | 60.14 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.16 | 854,000 | -18.59% | 4.05 | 4.03 | 4.05 | 3.74 | 4.08 | 55.67 | 79.56 | 78.72 | 74.98 | 80.79 | 0.03 | 0.02 | 0.01 | 0.65 | ||
| TLNC | TALON CAPITAL CORP | $10.22 | 390,000 | 94.03% | 10.22 | 10.23 | 10.23 | 10.26 | 10.21 | 44.80 | 16.48 | 10.93 | 14.06 | 10.85 | -0.01 | -0.00 | -0.00 | -0.00 | ||
| HCMA | HCM III ACQUISITION CORP | $10.29 | 0 | -100.00% | 10.30 | 10.30 | 10.30 | 10.29 | 10.21 | 40.86 | 7.41 | 24.69 | 0.00 | 11.49 | -0.00 | 0.00 | -0.00 | 0.03 | ||
| VOXR | VOX ROYALTY CORP | $5.03 | 526,000 | -43.14% | 5.00 | 5.12 | 5.38 | 5.10 | 5.29 | 43.59 | 53.29 | 37.41 | 95.55 | 64.40 | -0.13 | -0.12 | -0.01 | 0.69 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.32 | 346,000 | 8.46% | 4.83 | 5.02 | 5.23 | 4.93 | 4.90 | 28.39 | 9.25 | 8.43 | 5.16 | 1.95 | -0.20 | -0.11 | -0.09 | 1.01 | ||
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.35 | 297,000 | 15.56% | 19.41 | 19.03 | 19.64 | 18.92 | 20.53 | 58.54 | 58.33 | 54.23 | 53.69 | 43.31 | 0.10 | 0.01 | 0.09 | 0.83 | ||
| RZLT | REZOLUTE INC | $3.58 | 1,398,000 | -34.06% | 4.31 | 4.19 | 4.39 | 4.51 | 3.82 | 37.54 | 11.69 | 24.06 | 3.44 | 16.53 | -0.09 | -0.02 | -0.06 | 0.81 | ||
| BTBT | BIT DIGITAL INC | $0.96 | 46,609,000 | 162.44% | 1.21 | 1.45 | 1.50 | 1.60 | 1.68 | 20.75 | 4.57 | 5.12 | 0.54 | 0.54 | -0.16 | -0.09 | -0.07 | 2.60 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $21.81 | 460,000 | -18.44% | 23.36 | 26.20 | 29.37 | 30.93 | 35.32 | 26.32 | 14.34 | 12.14 | 29.99 | 19.62 | -2.39 | -1.86 | -0.53 | 0.64 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.52 | 451,000 | -36.03% | 8.96 | 8.89 | 9.17 | 11.37 | 11.91 | 45.58 | 37.14 | 36.57 | 45.12 | 46.94 | -0.14 | -0.14 | 0.00 | 1.08 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.38 | 38,000 | 62.39% | 33.51 | 33.46 | 34.69 | 34.11 | 33.32 | 37.06 | 33.47 | 47.36 | 56.99 | 68.31 | -0.37 | -0.39 | 0.02 | 0.23 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.11 | 141,000 | 577.88% | 10.12 | 10.13 | 10.15 | 10.13 | 10.05 | 39.95 | 19.44 | 22.53 | 64.10 | 62.64 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $84.01 | 32,800 | 13.10% | 86.04 | 86.47 | 82.34 | 75.68 | 62.10 | 46.98 | 36.77 | 44.11 | 8.80 | 11.58 | 0.79 | 1.39 | -0.60 | 0.83 | ||
| RCKY | ROCKY BRANDS INC | $45.81 | 37,000 | -30.19% | 45.80 | 45.59 | 45.34 | 43.45 | 40.40 | 52.75 | 59.31 | 57.86 | 43.50 | 38.42 | 0.30 | 0.28 | 0.02 | 1.28 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.65 | 110,000 | -20.86% | 15.13 | 15.30 | 16.22 | 15.97 | 16.21 | 39.68 | 25.00 | 18.81 | 23.93 | 17.85 | -0.38 | -0.33 | -0.05 | 0.52 | ||
| AACI | ARMADA ACQUISITION CORP III | $10.05 | 300,000 | 376.19% | 10.07 | 10.06 | 10.05 | 10.01 | N/A | 51.16 | 14.36 | 24.87 | 4.45 | 3.21 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.40 | 500 | -66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| CGCF | CARTESIAN GROWTH CORP IV | $9.83 | 33,000 | -50.38% | 9.82 | 9.81 | 9.84 | N/A | N/A | 52.42 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.01 | 0.01 | 0.03 | ||
| CCCC | C4 THERAPEUTICS INC | $2.77 | 2,359,000 | -27.97% | 2.86 | 2.98 | 3.47 | 3.70 | 3.16 | 43.45 | 28.42 | 18.96 | 59.16 | 49.28 | -0.18 | -0.19 | 0.01 | 2.01 | ||
| BCML | BAYCOM CORP | $31.15 | 60,000 | 25.79% | 30.83 | 30.70 | 30.49 | 31.31 | 30.46 | 55.38 | 55.03 | 48.01 | 72.65 | 51.43 | 0.13 | 0.09 | 0.03 | 0.56 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $5.80 | 957,000 | -25.93% | 5.98 | 6.12 | 6.89 | 7.02 | 6.98 | 32.52 | 23.50 | 24.87 | 49.76 | 53.48 | -0.30 | -0.30 | -0.01 | 0.82 | ||
| AVBH | AVIDBANK HOLDINGS INC | $30.93 | 57,000 | 52.00% | 31.03 | 31.15 | 31.61 | 31.88 | 30.34 | 41.15 | 21.70 | 19.83 | 37.90 | 28.06 | -0.21 | -0.19 | -0.02 | 0.38 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $10.01 | 151,000 | N/A | 10.01 | 10.00 | 9.99 | 9.97 | N/A | 58.79 | 66.67 | 83.33 | 43.51 | 71.75 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ERII | ENERGY RECOVERY INC | $6.65 | 888,000 | 51.79% | 6.79 | 6.79 | 7.30 | 7.94 | 9.93 | 37.76 | 10.22 | 15.64 | 41.40 | 45.94 | -0.17 | -0.20 | 0.02 | 1.12 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.97 | 123,000 | 5,490.91% | 9.97 | 9.97 | 9.97 | 9.96 | N/A | 50.01 | 79.17 | 80.56 | 84.87 | 88.42 | -0.00 | -0.00 | 0.00 | 0.04 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.02 | 6,000 | -39.39% | 10.03 | 10.04 | 10.07 | 10.17 | N/A | 33.40 | 51.85 | 57.85 | 8.67 | 38.46 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| FDBC | FIDELITY D & D BANCORP INC | $58.15 | 12,400 | 3.33% | 56.68 | 55.81 | 54.97 | 52.85 | 48.81 | 64.69 | 86.16 | 87.23 | 100.00 | 93.27 | 0.87 | 0.57 | 0.30 | 0.62 | ||
| SFIX | STITCH FIX INC | $2.52 | 2,524,000 | 10.75% | 2.62 | 2.59 | 2.95 | 3.43 | 3.63 | 47.08 | 52.81 | 48.10 | 54.41 | 49.74 | -0.11 | -0.13 | 0.02 | 2.27 | ||
| URG | UR-ENERGY INC | $0.85 | 7,629,000 | -31.60% | 0.95 | 1.03 | 1.23 | 1.32 | 1.48 | 25.93 | 15.69 | 14.55 | 39.06 | 28.10 | -0.11 | -0.09 | -0.02 | 1.60 | ||
| EVGO | EVGO INC | $1.07 | 3,429,000 | -0.20% | 1.17 | 1.26 | 1.38 | 1.61 | 2.01 | 31.53 | 15.79 | 15.64 | 4.29 | 5.65 | -0.09 | -0.07 | -0.02 | 1.73 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.38 | 30,000 | -97.31% | 10.39 | 10.38 | 10.37 | 10.35 | 10.33 | 50.88 | 25.71 | 40.71 | 0.00 | 9.71 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| ECX | ECARX HOLDINGS INC | $0.85 | 1,539,000 | 58.01% | 0.87 | 0.95 | 1.02 | 1.09 | 1.24 | 40.59 | 29.72 | 32.75 | 56.70 | 52.94 | -0.05 | -0.05 | -0.00 | 0.51 | ||
| LWAY | LIFEWAY FOODS INC | $22.09 | 113,000 | 8.65% | 21.87 | 21.76 | 24.12 | 26.24 | 24.55 | 44.11 | 66.55 | 67.69 | 88.52 | 88.90 | -0.59 | -0.86 | 0.28 | 0.71 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.65 | 5,600 | -86.67% | 10.69 | 10.70 | 10.74 | 10.71 | 10.64 | 38.76 | 15.87 | 22.22 | 43.03 | 69.85 | -0.02 | -0.02 | -0.00 | 0.05 | ||
| FSBW | FS BANCORP INC | $44.85 | 22,400 | 19.15% | 44.41 | 44.22 | 43.64 | 43.13 | 41.88 | 55.49 | 71.47 | 68.22 | 86.81 | 85.31 | 0.27 | 0.25 | 0.02 | 0.47 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.90 | 58,600 | -19.73% | 10.09 | 10.33 | 10.69 | 10.60 | 10.55 | 31.55 | 16.41 | 13.97 | 21.85 | 11.28 | -0.26 | -0.21 | -0.06 | 0.43 | ||
| CFFI | C & F FINANCIAL CORP | $102.06 | 49,000 | -14.04% | 102.25 | 99.04 | 94.17 | 86.67 | 80.37 | 59.58 | 70.05 | 74.90 | 21.06 | 40.09 | 2.60 | 2.70 | -0.10 | 0.44 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.11 | 10,463,000 | -28.49% | 4.24 | 5.47 | 5.46 | 5.30 | 5.04 | 22.04 | 2.98 | 2.87 | 0.00 | 0.00 | -0.71 | -0.35 | -0.36 | 0.95 | ||
| RLMD | RELMADA THERAPEUTICS INC | $3.10 | 1,279,000 | 40.70% | 3.27 | 3.52 | 4.09 | 5.09 | 5.40 | 31.72 | 9.31 | 13.92 | 55.22 | 58.84 | -0.29 | -0.29 | -0.00 | 0.74 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.50 | 4,104,000 | 20.67% | 1.47 | 1.53 | 1.61 | 1.81 | 2.05 | 38.23 | 49.24 | 38.66 | 86.20 | 63.65 | -0.06 | -0.06 | -0.01 | 1.55 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.92 | 2 | 0.00% | 9.92 | 9.92 | 9.92 | 9.90 | N/A | 28.65 | 33.33 | 46.30 | 66.67 | 88.89 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.55 | 50,000 | N/A | 10.55 | 10.55 | 10.52 | 10.47 | 10.39 | 67.41 | 31.67 | 32.96 | 12.48 | 6.35 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.75 | 82,000 | 13,566.67% | 10.74 | 10.73 | 10.68 | 10.62 | 10.55 | 65.90 | 77.78 | 83.33 | 36.40 | 55.08 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.41 | 1,900 | N/A | 10.41 | 10.40 | 10.37 | 10.33 | 10.27 | 55.96 | 24.76 | 37.09 | 4.05 | 13.14 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ASPI | ASP ISOTOPES INC | $2.14 | 3,978,000 | -49.23% | 2.44 | 2.64 | 3.35 | 4.47 | 5.07 | 26.29 | 14.15 | 10.67 | 28.82 | 20.92 | -0.35 | -0.31 | -0.03 | 1.98 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.49 | 52,400 | 82.58% | 10.50 | 10.49 | 10.47 | 10.42 | 10.34 | 59.61 | 33.33 | 44.44 | 11.21 | 37.07 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $8.90 | 216,000 | -22.30% | 9.02 | 9.21 | 10.00 | 10.59 | 11.95 | 25.64 | 13.33 | 18.18 | 66.76 | 74.78 | -0.31 | -0.32 | 0.01 | 0.53 | ||
| CDZI | CADIZ INC | $3.87 | 3,369,000 | 98.88% | 3.60 | 3.65 | 3.69 | 3.75 | 4.45 | 57.65 | 80.54 | 58.93 | 94.34 | 61.95 | 0.01 | -0.03 | 0.04 | 1.29 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.97 | 2 | 0.00% | 10.88 | 10.85 | 10.82 | 10.76 | 10.66 | 94.12 | 100.00 | 92.59 | 100.00 | 88.89 | 0.04 | 0.02 | 0.02 | -0.01 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.45 | 474,000 | 87.35% | 5.73 | 5.89 | 5.53 | 4.75 | 4.48 | 48.16 | 21.13 | 23.15 | 11.52 | 7.25 | 0.02 | 0.10 | -0.08 | 0.92 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $206.93 | 66,000 | 42.55% | 211.49 | 207.50 | 208.86 | 195.15 | 201.30 | 50.19 | 37.35 | 46.30 | 31.03 | 42.25 | 0.89 | 1.11 | -0.22 | 0.59 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.35 | 10 | -50.00% | 10.41 | 10.38 | 10.34 | 10.29 | 10.21 | 91.17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.01 | -0.00 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $6.38 | 2,237,000 | 241.53% | 6.86 | 6.80 | 6.12 | 6.99 | 8.30 | 44.76 | 31.96 | 43.01 | 25.24 | 40.64 | 0.08 | 0.16 | -0.07 | 1.70 | ||
| CV | CAPSOVISION INC | $6.53 | 161,000 | -5.29% | 6.61 | 6.52 | 6.35 | 6.57 | 6.37 | 54.11 | 55.79 | 55.27 | 45.36 | 44.61 | 0.07 | 0.07 | 0.00 | 0.84 | ||
| JAKK | JAKKS PACIFIC INC | $28.53 | 135,000 | -33.82% | 28.09 | 26.80 | 25.67 | 24.55 | 22.49 | 65.18 | 85.67 | 87.02 | 62.68 | 65.96 | 0.96 | 0.82 | 0.14 | 1.41 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.42 | 155,000 | -24.02% | 10.41 | 10.41 | 10.38 | 10.35 | 10.27 | 50.65 | 53.33 | 55.56 | 12.56 | 8.37 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.45 | 134,000 | 143.64% | 10.44 | 10.44 | 10.45 | 10.47 | 10.48 | 51.34 | 46.67 | 39.67 | 67.64 | 57.03 | -0.00 | -0.01 | 0.00 | 0.38 | ||
| SOHU | SOHUCOM LTD | $12.75 | 38,000 | 15.15% | 12.58 | 12.77 | 13.47 | 13.28 | 14.57 | 39.18 | 27.71 | 24.77 | 80.96 | 75.39 | -0.24 | -0.26 | 0.02 | 0.58 | ||
| XRX | XEROX HOLDINGS CORP | $2.47 | 3,008,000 | 36.17% | 2.75 | 3.00 | 3.10 | 3.07 | 2.54 | 30.00 | 6.46 | 8.47 | 6.66 | 12.37 | -0.17 | -0.11 | -0.06 | 1.39 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.20 | 16,800 | -93.31% | 10.22 | 10.28 | 10.34 | 10.35 | 10.27 | 18.63 | 0.00 | 4.17 | 39.25 | 32.74 | -0.04 | -0.04 | -0.01 | 0.00 | ||
| CION | CION INVESTMENT CORP | $6.59 | 348,000 | 3.88% | 6.80 | 6.95 | 7.18 | 6.82 | 7.37 | 30.35 | 19.17 | 20.83 | 28.19 | 27.51 | -0.14 | -0.08 | -0.05 | 0.79 | ||
| NL | NLI HOLDINGS INC | $6.63 | 10,200 | -68.32% | 6.80 | 6.91 | 6.77 | 6.38 | 6.24 | 42.45 | 18.23 | 22.00 | 17.46 | 22.04 | -0.03 | 0.03 | -0.05 | 0.93 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.12 | 832,000 | 7,328.57% | 10.12 | 10.12 | 10.11 | 10.08 | 10.03 | 49.65 | 53.33 | 66.67 | 25.20 | 48.80 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| MGPI | MGP INGREDIENTS INC | $15.12 | 236,000 | -44.08% | 14.27 | 13.63 | 15.35 | 16.24 | 18.65 | 58.56 | 85.48 | 90.89 | 90.87 | 95.56 | -0.00 | -0.36 | 0.36 | 0.59 | ||
| SVIA | SILVIA INC | $3.66 | 1,658,000 | 136.52% | 3.84 | 3.96 | 3.07 | 2.41 | 2.42 | 48.05 | 20.13 | 26.47 | 3.60 | 5.72 | 0.16 | 0.27 | -0.11 | 1.36 | ||
| PERI | PERION NETWORK LTD | $8.74 | 192,000 | -2.04% | 8.83 | 8.72 | 9.12 | 9.07 | 9.28 | 48.30 | 61.85 | 68.15 | 63.73 | 72.10 | -0.04 | -0.09 | 0.05 | 1.20 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $11.10 | 215,000 | 20.79% | 11.81 | 12.16 | 12.86 | 12.96 | 13.29 | 40.34 | 12.95 | 9.18 | 17.70 | 11.66 | -0.41 | -0.31 | -0.10 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.