Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.14 | 2,306,000 | -52.45% | 4.22 | 3.87 | 6.45 | 8.12 | 8.60 | 38.81 | 56.67 | 59.21 | 83.60 | 84.69 | -0.58 | -0.77 | 0.19 | 1.73 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.10 | 2,100 | 500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.16 | ||
| DAVA | ENDAVA PLC | $6.96 | 1,713,000 | 106.14% | 6.56 | 6.42 | 7.78 | 9.69 | 13.56 | 49.60 | 80.09 | 76.90 | 95.36 | 95.71 | -0.31 | -0.46 | 0.16 | 1.41 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.41 | 2,579,000 | 59.20% | 3.39 | 3.23 | 3.44 | 3.32 | 4.37 | 52.34 | 68.41 | 77.37 | 63.29 | 75.71 | 0.04 | -0.00 | 0.04 | 1.69 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.73 | 94,000 | 14.08% | 13.25 | 12.67 | 12.79 | 12.95 | 12.25 | 70.09 | 92.00 | 93.24 | 92.74 | 96.42 | 0.29 | 0.13 | 0.16 | 0.96 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.36 | 6,600 | -1.49% | 4.18 | 3.99 | 4.09 | 4.30 | 4.38 | 63.23 | 87.40 | 89.06 | 92.49 | 96.16 | 0.09 | 0.02 | 0.07 | 0.46 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $23.99 | 4,500 | -55.88% | 24.88 | 23.36 | 20.85 | 23.27 | 24.65 | 54.09 | 39.05 | 42.09 | 14.97 | 15.99 | 1.16 | 1.23 | -0.08 | 0.89 | ||
| EGY | VAALCO ENERGY INC | $3.51 | 1,016,000 | 70.18% | 3.53 | 3.54 | 3.73 | 3.82 | 3.71 | 42.81 | 51.41 | 50.56 | 77.02 | 80.97 | -0.07 | -0.08 | 0.01 | 1.05 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $7.31 | 113,000 | -39.25% | 6.97 | 6.28 | 5.33 | 4.97 | 5.13 | 69.83 | 87.33 | 90.21 | 30.64 | 43.59 | 0.64 | 0.57 | 0.07 | 0.19 | ||
| DVLT | DATAVAULT AI INC | $1.28 | 29,592,000 | 42.13% | 1.60 | 1.81 | 2.00 | 1.27 | 1.03 | 36.97 | 2.65 | 2.56 | 0.00 | 0.16 | -0.14 | -0.07 | -0.07 | 0.64 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $4.85 | 1,675,000 | 10.20% | 6.02 | 6.16 | 6.62 | 6.82 | 9.47 | 34.46 | 3.84 | 8.21 | 0.00 | 8.12 | -0.32 | -0.14 | -0.17 | 0.91 | ||
| ACTG | ACACIA RESEARCH CORP | $3.78 | 131,000 | -44.26% | 3.81 | 3.71 | 3.58 | 3.46 | 3.50 | 55.39 | 60.10 | 64.39 | 29.03 | 33.98 | 0.07 | 0.08 | -0.00 | 0.93 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.56 | 258,000 | 134.55% | 12.63 | 12.26 | 12.15 | 13.17 | 13.43 | 54.74 | 78.48 | 87.45 | 66.99 | 83.60 | 0.18 | 0.11 | 0.08 | 0.51 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.10 | 128,000 | 103.17% | 10.12 | 10.14 | 10.39 | N/A | N/A | 38.13 | 0.41 | 1.49 | 41.43 | 57.50 | -0.08 | -0.09 | 0.01 | 0.15 | ||
| PBFS | PIONEER BANCORP INC | $14.44 | 15,700 | -34.58% | 13.84 | 13.55 | 13.32 | 13.11 | 12.41 | 69.27 | 87.26 | 87.11 | 89.15 | 96.38 | 0.29 | 0.16 | 0.13 | 0.43 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.15 | 689,000 | -13.98% | 5.55 | 4.98 | 8.05 | 9.24 | 9.83 | 43.47 | 66.40 | 67.47 | 80.19 | 81.11 | -0.43 | -0.70 | 0.27 | 0.48 | ||
| ONIT | ONITY GROUP INC | $44.89 | 15,000 | -50.66% | 43.97 | 43.58 | 40.43 | 40.64 | 37.76 | 61.98 | 86.59 | 77.07 | 62.36 | 48.20 | 1.01 | 1.08 | -0.07 | 1.06 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.66 | 104,000 | 0.97% | 10.48 | 10.21 | 9.58 | 8.76 | 7.62 | 64.25 | 73.51 | 74.15 | 46.34 | 50.08 | 0.31 | 0.28 | 0.03 | 0.46 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.69 | 429,000 | 206.43% | 10.83 | 10.75 | 10.92 | 10.64 | 10.40 | 45.29 | 42.06 | 51.64 | 37.12 | 54.18 | 0.01 | -0.01 | 0.01 | 0.04 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.99 | 87,000 | 10.13% | 6.70 | 6.38 | 6.46 | 6.75 | 6.51 | 66.24 | 93.24 | 90.30 | 100.00 | 97.55 | 0.15 | 0.06 | 0.09 | 0.75 | ||
| VALU | VALUE LINE INC | $38.14 | 2,000 | 17.65% | 37.76 | 37.17 | 37.68 | 37.94 | 38.53 | 54.19 | 70.08 | 71.97 | 76.88 | 80.20 | 0.23 | 0.04 | 0.19 | 0.97 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.19 | 38,000 | -88.59% | 10.19 | 10.19 | 10.41 | 10.41 | N/A | 34.57 | 38.33 | 42.78 | 83.75 | 84.59 | -0.05 | -0.07 | 0.01 | -0.09 | ||
| IPI | INTREPID POTASH INC | $26.60 | 215,000 | 82.20% | 26.10 | 25.52 | 26.61 | 28.31 | 30.64 | 53.69 | 68.28 | 71.23 | 82.62 | 84.80 | 0.08 | -0.20 | 0.28 | 1.28 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.25 | 11,200 | N/A | 10.25 | 10.25 | 10.23 | 10.18 | N/A | 52.30 | 13.33 | 11.11 | 15.89 | 8.57 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.29 | 421,000 | 19.60% | 7.40 | 6.74 | 6.83 | 7.78 | 8.38 | 54.84 | 80.05 | 86.93 | 70.87 | 87.12 | 0.31 | 0.16 | 0.15 | 1.47 | ||
| IMMP | IMMUTEP LTD | $2.44 | 340,000 | -18.66% | 2.18 | 2.00 | 1.96 | 1.84 | 1.79 | 65.08 | 47.31 | 46.06 | 87.10 | 94.35 | 0.17 | 0.09 | 0.08 | 1.01 | ||
| OWLT | OWLET INC | $12.91 | 484,000 | 143.22% | 14.07 | 13.30 | 10.79 | 9.28 | 7.36 | 51.71 | 41.29 | 54.51 | 4.14 | 13.87 | 1.06 | 1.16 | -0.10 | 1.08 | ||
| DCTH | DELCATH SYSTEMS INC | $10.08 | 617,000 | -17.62% | 9.91 | 9.47 | 9.85 | 10.39 | 11.90 | 56.49 | 78.81 | 84.68 | 84.81 | 91.81 | 0.18 | 0.05 | 0.13 | 0.92 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.26 | 45,000 | -24.62% | 10.23 | 10.22 | 10.27 | 10.22 | N/A | 53.13 | 67.06 | 62.57 | 87.97 | 87.48 | -0.00 | -0.01 | 0.01 | 0.12 | ||
| VHI | VALHI INC | $12.56 | 12,900 | -42.41% | 12.58 | 12.48 | 13.48 | 14.88 | 15.73 | 47.03 | 42.42 | 35.80 | 72.61 | 67.90 | -0.25 | -0.34 | 0.08 | 1.07 | ||
| TACH | TITAN ACQUISITION CORP | $10.30 | 4,400 | -90.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| LWAY | LIFEWAY FOODS INC | $23.26 | 36,500 | -17.05% | 23.61 | 23.34 | 24.56 | 26.79 | 25.22 | 44.11 | 40.41 | 46.83 | 15.47 | 26.33 | -0.30 | -0.32 | 0.03 | 0.75 | ||
| BCML | BAYCOM CORP | $32.42 | 29,500 | -25.51% | 30.46 | 29.50 | 28.46 | 28.68 | 27.60 | 73.86 | 88.27 | 85.87 | 84.19 | 86.28 | 0.94 | 0.60 | 0.33 | 0.59 | ||
| CMRC | COMMERCECOM INC | $4.34 | 672,000 | -27.51% | 4.53 | 4.51 | 4.68 | 4.71 | 5.02 | 39.07 | 17.92 | 31.14 | 3.98 | 18.82 | -0.08 | -0.06 | -0.02 | 1.83 | ||
| XRX | XEROX HOLDINGS CORP | $2.75 | 10,199,000 | 393.90% | 2.67 | 2.64 | 3.00 | 3.52 | 4.34 | 48.41 | 43.06 | 46.64 | 48.21 | 49.03 | -0.10 | -0.13 | 0.03 | 1.29 | ||
| CLPT | CLEARPOINT NEURO INC | $12.38 | 926,000 | 52.55% | 13.33 | 13.74 | 19.19 | 15.91 | 14.20 | 30.75 | 6.97 | 9.76 | 4.67 | 21.72 | -1.43 | -1.55 | 0.12 | 1.83 | ||
| MVBF | MVB FINANCIAL CORP | $27.96 | 54,600 | -5.04% | 27.41 | 26.84 | 26.51 | 25.20 | 22.19 | 62.30 | 72.64 | 78.71 | 65.89 | 73.62 | 0.46 | 0.35 | 0.11 | 0.77 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $3.08 | 31,300 | -34.79% | 2.99 | 2.99 | N/A | N/A | N/A | 30.89 | 84.62 | 78.05 | 96.11 | 98.31 | N/A | N/A | N/A | 1.80 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.71 | 257,000 | 74.83% | 11.35 | 10.93 | 10.28 | 10.27 | 10.24 | 71.15 | 93.73 | 93.00 | 100.00 | 98.62 | 0.36 | 0.31 | 0.05 | 0.78 | ||
| PTLO | PORTILLO's INC | $4.65 | 2,100,000 | -1.96% | 4.80 | 4.87 | 5.26 | 6.28 | 9.05 | 36.35 | 6.93 | 13.29 | 0.00 | 12.62 | -0.14 | -0.15 | 0.00 | 1.26 | ||
| GIG | GIGCAPITAL7 CORP | $10.50 | 203,000 | 256.14% | 10.49 | 10.49 | 10.71 | 10.55 | 10.40 | 44.43 | 19.78 | 22.53 | 82.73 | 86.00 | -0.04 | -0.05 | 0.01 | 0.03 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.14 | 32,500 | -21.69% | 10.11 | 10.13 | 10.16 | 10.15 | N/A | 50.12 | 70.37 | 58.95 | 95.61 | 90.11 | -0.01 | -0.02 | 0.00 | 0.05 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.30 | 67,600 | 4.00% | 18.51 | 18.12 | 17.65 | 17.40 | 17.32 | 71.06 | 73.81 | 74.89 | 98.22 | 99.41 | 0.38 | 0.26 | 0.12 | 0.51 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.68 | 23,200 | 17.77% | 7.32 | 6.94 | 6.54 | 7.22 | 7.39 | 71.54 | 84.82 | 85.27 | 95.90 | 98.63 | 0.34 | 0.25 | 0.08 | 0.75 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.11 | 11,800 | 5,800.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.03 | 22,000 | 165.06% | 10.05 | 10.08 | 10.14 | N/A | N/A | 41.17 | 3.70 | 2.82 | 0.86 | 3.12 | -0.03 | -0.03 | -0.00 | 0.08 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.19 | 1,310,000 | -40.80% | 2.10 | 1.96 | 1.95 | 1.85 | 2.12 | 63.07 | 73.54 | 81.58 | 71.21 | 82.69 | 0.09 | 0.06 | 0.04 | 1.23 | ||
| MTRX | MATRIX SERVICE CO | $12.38 | 231,000 | 38.32% | 12.01 | 11.67 | 12.71 | 13.45 | 12.97 | 52.96 | 83.92 | 86.06 | 89.45 | 94.02 | -0.11 | -0.28 | 0.17 | 1.12 | ||
| API | AGORA INC | $3.87 | 711,000 | -27.30% | 3.80 | 3.66 | 3.61 | 3.66 | 3.78 | 60.19 | 81.85 | 76.99 | 71.22 | 72.37 | 0.08 | 0.06 | 0.02 | 1.55 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.36 | 1,100 | -60.71% | 10.35 | 10.34 | 10.32 | 10.30 | 10.20 | 62.45 | 70.00 | 73.89 | 75.64 | 80.64 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CLLS | CELLECTIS SA | $4.79 | 68,000 | -59.52% | 4.80 | 4.77 | 4.14 | 3.52 | 2.50 | 55.19 | 43.54 | 53.56 | 19.39 | 26.95 | 0.25 | 0.28 | -0.04 | 1.46 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.11 | 105,000 | 17,400.00% | 10.13 | 10.14 | 10.12 | 10.07 | N/A | 43.41 | 8.89 | 12.54 | 16.29 | 14.45 | 0.00 | 0.01 | -0.01 | 0.02 | ||
| QTRX | QUANTERIX CORP | $7.41 | 569,000 | 32.02% | 7.51 | 7.03 | 6.14 | 5.64 | 5.80 | 63.50 | 72.97 | 80.72 | 15.46 | 31.99 | 0.49 | 0.50 | -0.01 | 1.93 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.05 | 2,400 | N/A | 10.06 | 10.08 | 10.18 | N/A | N/A | 30.23 | 12.22 | 16.08 | 23.88 | 29.71 | -0.03 | -0.03 | 0.00 | 0.09 | ||
| NVEC | NVE CORP | $71.28 | 58,600 | 31.69% | 69.13 | 64.83 | 67.39 | 66.04 | 66.95 | 62.78 | 85.30 | 90.16 | 79.97 | 90.12 | 1.72 | 0.62 | 1.10 | 0.96 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.15 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| TECX | TECTONIC THERAPEUTIC INC | $18.39 | 343,000 | 159.85% | 19.76 | 19.72 | 18.41 | 19.16 | 20.03 | 44.80 | 25.02 | 38.73 | 3.99 | 9.95 | 0.27 | 0.50 | -0.23 | 1.30 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.13 | 437,000 | -13.29% | 10.13 | 10.16 | 10.16 | 10.12 | N/A | 42.47 | 13.89 | 8.12 | 32.21 | 19.92 | -0.01 | -0.01 | -0.01 | -0.01 | ||
| CLDT | CHATHAM LODGING TRUST | $7.08 | 215,000 | -11.52% | 6.72 | 6.68 | 6.57 | 6.84 | 7.00 | 66.19 | 90.49 | 82.80 | 98.00 | 89.31 | 0.07 | 0.03 | 0.04 | 1.10 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.17 | 1,533,000 | -6.92% | 3.10 | 2.85 | 2.45 | 2.13 | 1.79 | 62.28 | 77.74 | 84.55 | 70.54 | 82.09 | 0.24 | 0.21 | 0.03 | 1.14 | ||
| CARL | CARLSMED INC | $12.91 | 29,000 | -22.04% | 13.67 | 13.68 | 13.38 | 13.49 | N/A | 46.62 | 18.27 | 21.11 | 13.86 | 14.75 | -0.07 | 0.14 | -0.21 | 1.20 | ||
| TLNC | TALON CAPITAL CORP | $10.10 | 700 | 40.00% | 10.13 | 10.13 | 10.07 | N/A | N/A | 45.44 | 28.57 | 57.14 | 7.54 | 26.85 | 0.01 | 0.02 | -0.01 | 0.07 | ||
| ACCO | ACCO BRANDS CORP | $3.79 | 1,073,000 | 113.32% | 3.66 | 3.51 | 3.68 | 3.80 | 3.85 | 62.05 | 89.52 | 90.37 | 94.16 | 96.43 | 0.04 | -0.01 | 0.05 | 1.02 | ||
| AVBC | AVIDIA BANCORP INC | $17.01 | 57,300 | -32.27% | 16.74 | 16.11 | 15.39 | N/A | N/A | 69.59 | 90.35 | 92.43 | 90.72 | 95.65 | 0.50 | 0.42 | 0.08 | 0.47 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $2.71 | 808,000 | -0.62% | 1.85 | 1.43 | 1.26 | 1.39 | 0.99 | 82.41 | 87.47 | 91.68 | 96.51 | 98.74 | 0.37 | 0.17 | 0.21 | 0.57 | ||
| NEWT | NEWTEKONE INC | $11.82 | 315,000 | 48.58% | 11.47 | 10.82 | 10.71 | 11.29 | 11.24 | 70.30 | 88.79 | 92.90 | 87.37 | 94.48 | 0.36 | 0.21 | 0.15 | 0.99 | ||
| HCMA | HCM III ACQUISITION CORP | $10.09 | 24,300 | 80.00% | 10.11 | 10.12 | 10.20 | N/A | N/A | 32.78 | 9.52 | 4.76 | 31.10 | 43.54 | -0.03 | -0.03 | -0.00 | 0.08 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.49 | 2,372,000 | -44.24% | 8.52 | 7.65 | 7.98 | 6.54 | 4.53 | 45.78 | 62.77 | 78.18 | 44.61 | 70.62 | 0.25 | 0.21 | 0.04 | 1.25 | ||
| PCB | PCB BANCORP | $23.84 | 26,400 | 3.53% | 22.39 | 21.99 | 21.39 | 21.40 | 20.54 | 72.36 | 95.97 | 91.68 | 100.00 | 96.59 | 0.48 | 0.29 | 0.19 | 0.73 | ||
| EM | SMART SHARE GLOBAL LTD | $1.34 | 577,000 | 10.54% | 1.37 | 1.36 | 1.36 | 1.32 | 1.21 | 42.96 | 16.67 | 26.19 | 2.56 | 19.21 | -0.00 | 0.00 | -0.00 | 0.53 | ||
| ATNI | ATN INTERNATIONAL INC | $22.23 | 79,000 | 42.34% | 21.60 | 20.94 | 17.84 | 16.90 | 17.20 | 73.47 | 80.30 | 75.26 | 44.98 | 31.97 | 1.10 | 1.20 | -0.09 | 0.52 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.19 | 8,940,000 | 34.05% | 1.35 | 1.28 | 1.49 | 1.96 | 3.70 | 42.66 | 29.69 | 37.85 | 28.32 | 40.34 | -0.04 | -0.05 | 0.01 | 1.59 | ||
| TBRG | TRUBRIDGE INC | $22.52 | 71,000 | -23.66% | 22.84 | 22.22 | 20.69 | 20.59 | 22.78 | 58.44 | 48.12 | 53.86 | 7.92 | 9.12 | 0.62 | 0.69 | -0.07 | 0.67 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.58 | 270,000 | -82.05% | 11.72 | 11.47 | 11.33 | 10.42 | 7.67 | 51.00 | 57.59 | 70.83 | 55.85 | 77.49 | 0.26 | 0.17 | 0.09 | 0.67 | ||
| AUNA | AUNA SA | $4.56 | 55,000 | -60.99% | 4.75 | 4.79 | 5.51 | 5.94 | 6.36 | 33.75 | 12.81 | 14.62 | 57.14 | 57.97 | -0.23 | -0.25 | 0.02 | 0.43 | ||
| JFIN | JIAYIN GROUP INC | $6.57 | 100,000 | -18.70% | 6.90 | 7.26 | 8.71 | 10.48 | 12.11 | 29.78 | 27.74 | 25.99 | 71.55 | 66.91 | -0.59 | -0.64 | 0.04 | 1.05 | ||
| OTLY | OATLY GROUP AB | $11.09 | 64,000 | -15.79% | 11.96 | 12.03 | 13.60 | 15.25 | 13.03 | 31.89 | 10.83 | 29.61 | 25.42 | 55.13 | -0.62 | -0.64 | 0.02 | 1.58 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.92 | 944,000 | 38.21% | 3.78 | 3.65 | 3.88 | 3.91 | 3.23 | 54.71 | 88.52 | 90.43 | 92.47 | 94.14 | 0.06 | -0.01 | 0.07 | 1.11 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.98 | 21,000 | -43.55% | 16.64 | 15.81 | 15.82 | 16.70 | 16.80 | 61.33 | 86.68 | 89.56 | 83.52 | 90.70 | 0.41 | 0.22 | 0.19 | 0.64 | ||
| UMAC | UNUSUAL MACHINES INC | $9.09 | 2,199,000 | 38.91% | 10.38 | 9.42 | 11.63 | 11.32 | 9.15 | 42.13 | 58.71 | 71.45 | 56.91 | 72.69 | -0.23 | -0.40 | 0.18 | 2.24 | ||
| FVR | FRONTVIEW REIT INC | $15.47 | 178,000 | 100.00% | 15.22 | 14.97 | 14.22 | 13.63 | 13.05 | 62.02 | 63.34 | 64.98 | 19.39 | 23.70 | 0.34 | 0.36 | -0.02 | 0.76 | ||
| STRT | STRATTEC SECURITY CORP | $79.93 | 42,000 | -41.67% | 79.03 | 74.75 | 70.04 | 69.12 | 58.95 | 63.06 | 84.46 | 85.65 | 66.16 | 78.87 | 3.28 | 2.93 | 0.35 | 0.68 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.57 | 237,000 | 7,545.16% | 10.56 | 10.54 | 10.51 | 10.47 | 10.38 | 64.91 | 85.42 | 81.94 | 79.84 | 78.36 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| SITC | SITE CENTERS CORP | $6.37 | 2,168,000 | -33.80% | 7.16 | 7.14 | 7.73 | 9.01 | 10.54 | 26.82 | 49.00 | 61.95 | 66.67 | 87.66 | -0.18 | -0.18 | 0.00 | 1.01 | ||
| QUAD | QUAD/GRAPHICS INC | $6.55 | 151,000 | -16.11% | 6.18 | 5.84 | 5.75 | 6.05 | 5.77 | 70.71 | 95.00 | 93.71 | 89.21 | 94.03 | 0.21 | 0.11 | 0.09 | 1.10 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $4.07 | 432,000 | 30.12% | 3.98 | 4.06 | 4.49 | 4.17 | 2.78 | 48.48 | 59.44 | 49.95 | 72.79 | 71.84 | -0.10 | -0.12 | 0.03 | 1.32 | ||
| HKD | AMTD DIGITAL INC | $1.35 | 790,000 | 57.68% | 1.52 | 1.51 | 1.68 | 1.71 | 1.86 | 37.18 | 17.17 | 38.67 | 9.19 | 33.61 | -0.06 | -0.06 | -0.01 | 0.69 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.29 | 35,700 | 124.53% | 10.33 | 10.21 | 10.10 | 10.04 | N/A | 66.43 | 71.30 | 73.32 | 43.39 | 50.36 | 0.07 | 0.07 | 0.00 | -0.01 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.61 | 5,400 | 350.00% | 10.64 | 10.63 | 10.67 | 10.53 | 10.42 | 46.17 | 20.55 | 27.22 | 0.00 | 14.51 | -0.01 | -0.00 | -0.01 | 0.05 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.85 | 362,000 | -13.40% | 10.84 | 10.83 | 11.37 | 11.00 | N/A | 43.65 | 37.06 | 37.09 | 66.61 | 65.19 | -0.12 | -0.15 | 0.03 | 0.19 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.15 | 21,200 | 63.08% | 31.40 | 31.41 | 32.29 | 32.58 | 33.02 | 55.57 | 80.07 | 64.95 | 100.00 | 93.40 | -0.14 | -0.28 | 0.15 | 0.30 | ||
| MTLS | MATERIALISE NV | $5.61 | 135,000 | -64.66% | 5.85 | 5.92 | 6.00 | 5.61 | 5.44 | 40.26 | 16.38 | 14.13 | 11.12 | 11.12 | -0.07 | -0.03 | -0.04 | 1.54 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.47 | 2,021,000 | -11.28% | 1.46 | 1.39 | 1.30 | 1.23 | 1.33 | 57.26 | 81.81 | 85.30 | 48.52 | 56.76 | 0.07 | 0.06 | 0.01 | 1.53 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $11.02 | 402,000 | 157.69% | 11.11 | 11.24 | 11.26 | 10.66 | N/A | 43.80 | 19.55 | 16.56 | 21.28 | 14.20 | -0.13 | -0.07 | -0.06 | 0.31 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.52 | 42,200 | -38.57% | 22.60 | 21.49 | 20.72 | 21.05 | 21.95 | 72.41 | 87.67 | 92.07 | 78.28 | 89.42 | 0.83 | 0.59 | 0.24 | 0.45 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $22.90 | 44,600 | -61.88% | 22.13 | 21.00 | 20.56 | 20.12 | 19.79 | 63.43 | 83.54 | 87.27 | 80.98 | 88.46 | 0.74 | 0.49 | 0.25 | 1.10 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.30 | 36,600 | 155.94% | 11.32 | 11.32 | 11.32 | 11.27 | 11.15 | 45.79 | 22.22 | 35.45 | 38.05 | 62.27 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.51 | 23,000 | 693.10% | 3.93 | 3.80 | 4.50 | 6.55 | 34.01 | 39.10 | 14.05 | 27.84 | 0.55 | 16.84 | -0.19 | -0.21 | 0.02 | 0.86 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.76 | 509,000 | -2.30% | 3.71 | 3.68 | 3.56 | 3.26 | 4.02 | 52.26 | 78.03 | 78.12 | 78.84 | 79.72 | 0.07 | 0.05 | 0.02 | 1.28 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.34 | 62,500 | -55.36% | 12.26 | 11.60 | 10.93 | 10.98 | 10.36 | 79.26 | 95.14 | 94.01 | 98.66 | 98.51 | 0.61 | 0.40 | 0.21 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.