Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTRX | MATRIX SERVICE CO | $13.56 | 205,000 | -36.53% | 13.38 | 12.80 | 12.52 | 12.21 | 12.57 | 57.83 | 87.68 | 92.28 | 82.55 | 94.18 | 0.37 | 0.26 | 0.11 | 1.12 | ||
| PAYS | PAYSIGN INC | $6.79 | 538,000 | 47.80% | 7.09 | 6.60 | 6.31 | 5.06 | 5.22 | 52.90 | 52.78 | 63.77 | 36.12 | 53.17 | 0.28 | 0.28 | -0.00 | 1.37 | ||
| OEC | ORION SA | $6.72 | 224,000 | -20.85% | 7.29 | 7.16 | 7.08 | 6.50 | 6.56 | 43.04 | 54.60 | 66.38 | 44.21 | 58.04 | 0.02 | 0.06 | -0.04 | 1.23 | ||
| CVEO | CIVEO CORP | $34.61 | 55,000 | -43.30% | 34.61 | 33.99 | 31.25 | 29.22 | 25.90 | 57.20 | 57.71 | 59.87 | 23.13 | 19.88 | 1.00 | 1.08 | -0.09 | 0.77 | ||
| PLBC | PLUMAS BANCORP | $54.18 | 147,000 | 50.00% | 52.95 | 52.42 | 51.47 | 50.78 | 47.00 | 63.48 | 69.24 | 66.87 | 58.17 | 54.60 | 0.58 | 0.47 | 0.10 | 0.49 | ||
| GOTU | GAOTU TECHEDU INC | $1.58 | 760,000 | 78.82% | 1.74 | 1.83 | 1.89 | 2.03 | 2.49 | 32.13 | 12.12 | 22.59 | 25.77 | 39.40 | -0.07 | -0.05 | -0.02 | 1.14 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.67 | 95,000 | 40.95% | 3.79 | 3.79 | 3.92 | 3.98 | 3.85 | 38.78 | 28.57 | 48.15 | 33.48 | 53.99 | -0.04 | -0.04 | -0.00 | 0.46 | ||
| TSSI | TSS INC | $13.38 | 1,041,000 | -6.97% | 14.01 | 12.72 | 13.69 | 11.90 | 12.64 | 49.34 | 50.46 | 57.57 | 53.50 | 62.45 | 0.26 | 0.05 | 0.20 | 1.08 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.00 | 250 | -99.00% | 10.00 | 9.98 | 9.96 | N/A | N/A | 59.46 | 55.56 | 57.59 | 66.86 | 70.55 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| DIN | DINE BRANDS GLOBAL INC | $29.44 | 281,000 | 28.90% | 30.26 | 29.94 | 28.34 | 30.44 | 29.18 | 49.62 | 14.46 | 22.87 | 12.46 | 16.64 | 0.33 | 0.54 | -0.20 | 1.09 | ||
| NPWR | NET POWER INC | $1.66 | 974,000 | 34.16% | 1.95 | 2.02 | 1.83 | 1.96 | 2.44 | 37.42 | 17.53 | 27.83 | 3.67 | 16.36 | -0.01 | 0.03 | -0.04 | 0.92 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.92 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.91 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.00 | 259,000 | 57.93% | 14.59 | 14.34 | 14.14 | 13.81 | 12.57 | 62.05 | 73.70 | 72.80 | 68.59 | 72.20 | 0.18 | 0.13 | 0.06 | 0.79 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.14 | 1,385,000 | 430.65% | 12.92 | 12.67 | 11.78 | 11.65 | 11.36 | 46.72 | 22.01 | 29.11 | 10.68 | 16.13 | 0.24 | 0.38 | -0.14 | 0.29 | ||
| CMCO | COLUMBUS MCKINNON CORP | $12.88 | 1,184,000 | -20.96% | 15.30 | 15.05 | 15.14 | 17.05 | 16.47 | 32.54 | 34.32 | 56.35 | 26.56 | 49.85 | -0.21 | -0.05 | -0.16 | 1.37 | ||
| SNDL | SNDL INC | $1.42 | 2,255,000 | 19.69% | 1.45 | 1.44 | 1.43 | 1.48 | 1.80 | 47.07 | 42.86 | 48.41 | 26.08 | 33.39 | -0.00 | 0.00 | -0.00 | 1.38 | ||
| SVCO | SILVACO GROUP INC | $11.30 | 1,272,000 | 29.40% | 10.86 | 10.54 | 9.52 | 6.91 | 5.96 | 56.73 | 65.57 | 77.19 | 79.58 | 93.19 | 0.62 | 0.45 | 0.17 | 1.56 | ||
| GNE | GENIE ENERGY LTD | $13.96 | 44,500 | -10.46% | 13.89 | 13.84 | 13.92 | 14.07 | 14.44 | 51.31 | 59.84 | 61.68 | 58.07 | 61.98 | -0.03 | -0.03 | 0.01 | 0.49 | ||
| DCTH | DELCATH SYSTEMS INC | $10.67 | 585,000 | 44.09% | 10.74 | 11.00 | 10.61 | 10.13 | 10.21 | 47.52 | 26.56 | 18.42 | 29.10 | 15.17 | -0.04 | 0.05 | -0.09 | 0.90 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.24 | 677,000 | 18.77% | 10.76 | 10.76 | 10.71 | 12.00 | 17.05 | 42.36 | 13.57 | 25.21 | 10.48 | 22.36 | -0.13 | -0.05 | -0.08 | 1.74 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.24 | 18,600 | 10.71% | 10.24 | 10.24 | 10.18 | 10.15 | N/A | 53.06 | 72.22 | 78.01 | 52.67 | 58.72 | 0.01 | 0.02 | -0.00 | 0.07 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.95 | 356,000 | 1.14% | 6.85 | 6.95 | 7.09 | 7.64 | 6.86 | 35.00 | 9.77 | 16.57 | 23.86 | 33.05 | -0.23 | -0.13 | -0.10 | 0.77 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.04 | 3,144,000 | -29.77% | 2.19 | 2.04 | 3.42 | 4.66 | 4.48 | 37.03 | 47.15 | 49.78 | 65.30 | 66.48 | -0.29 | -0.40 | 0.11 | 1.00 | ||
| DVLT | DATAVAULT AI INC | $0.43 | 45,475,000 | 84.58% | 0.49 | 0.50 | 0.61 | 0.66 | 1.01 | 38.13 | 30.97 | 43.48 | 45.22 | 59.32 | -0.04 | -0.04 | 0.00 | 0.70 | ||
| LZM | LIFEZONE METALS LTD | $4.29 | 838,000 | 242.04% | 5.17 | 5.16 | 4.74 | 4.72 | 4.68 | 39.40 | 31.64 | 53.69 | 28.10 | 52.79 | 0.02 | 0.10 | -0.07 | 0.57 | ||
| FJET | STARFIGHTERS SPACE INC | $8.30 | 2,654,000 | -60.58% | 7.93 | 6.60 | 6.05 | 6.90 | N/A | 59.83 | 74.17 | 79.47 | 67.30 | 74.78 | 0.85 | 0.52 | 0.33 | 4.55 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.43 | 93,000 | -51.05% | 15.78 | 16.03 | 16.71 | 16.54 | 15.14 | 40.58 | 44.87 | 48.84 | 74.61 | 75.63 | -0.28 | -0.30 | 0.01 | 0.52 | ||
| GIW | GIGCAPITAL8 CORP | $10.05 | 7,400 | -31.48% | 10.06 | 10.05 | 10.02 | 10.00 | N/A | 54.00 | 44.44 | 62.96 | 18.05 | 44.53 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| OPAL | OPAL FUELS INC | $2.10 | 507,000 | 200.00% | 2.21 | 2.13 | 2.27 | 2.28 | 2.32 | 44.33 | 64.01 | 72.58 | 73.73 | 87.05 | -0.00 | -0.02 | 0.02 | 0.66 | ||
| PKBK | PARKE BANCORP INC | $31.19 | 50,700 | -14.07% | 31.05 | 30.75 | 30.06 | 28.82 | 25.71 | 57.64 | 34.92 | 34.72 | 26.69 | 22.66 | 0.26 | 0.31 | -0.06 | 0.58 | ||
| BYND | BEYOND MEAT INC | $0.71 | 46,856,000 | 38.57% | 0.77 | 0.78 | 0.79 | 0.79 | 1.24 | 41.17 | 27.21 | 31.89 | 23.69 | 22.47 | -0.02 | -0.01 | -0.01 | 1.96 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.09 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| QUIK | QUICKLOGIC CORP | $20.00 | 808,000 | 74.14% | 21.69 | 20.76 | 15.88 | 12.04 | 9.15 | 51.91 | 75.52 | 77.77 | 57.43 | 56.49 | 1.68 | 1.89 | -0.21 | 1.48 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.63 | 61,000 | -20.78% | 22.97 | 22.13 | 22.04 | 23.28 | 23.04 | 53.23 | 59.95 | 62.63 | 43.88 | 50.26 | 0.28 | 0.22 | 0.06 | 0.91 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $22.90 | 130,000 | -39.53% | 26.29 | 27.56 | 28.15 | 28.14 | 29.00 | 30.64 | 5.45 | 5.76 | 0.73 | 2.81 | -1.17 | -0.64 | -0.53 | 0.96 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.36 | 104,000 | 61.24% | 22.48 | 22.29 | 22.43 | 22.78 | 23.05 | 48.06 | 53.80 | 67.62 | 34.33 | 58.87 | -0.01 | -0.03 | 0.02 | 0.57 | ||
| NEGG | NEWEGG COMMERCE INC | $17.34 | 102,000 | 24.39% | 18.85 | 20.47 | 31.05 | 39.15 | 49.35 | 25.67 | 22.76 | 28.20 | 61.88 | 72.02 | -3.84 | -4.26 | 0.41 | 1.84 | ||
| FTW | PRESIDIO PRODUCTION CO | $12.39 | 329,000 | 280.35% | 12.16 | 11.87 | 11.15 | 11.18 | 10.81 | 65.36 | 87.83 | 90.44 | 70.91 | 70.16 | 0.36 | 0.32 | 0.04 | 0.01 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.43 | 15,000 | 971.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GIX | GIGCAPITAL9 CORP | $9.94 | 300 | -97.58% | 9.92 | 9.90 | 9.87 | N/A | N/A | 79.29 | 100.00 | 94.07 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.03 | 713,000 | 6.26% | 6.28 | 6.27 | 6.74 | 7.25 | 6.34 | 39.47 | 20.31 | 24.94 | 42.09 | 43.41 | -0.18 | -0.19 | 0.01 | 0.71 | ||
| BNTC | BENITEC BIOPHARMA INC | $10.55 | 42,000 | 9.09% | 11.08 | 11.30 | 11.73 | 11.66 | 12.65 | 39.36 | 22.34 | 18.58 | 37.70 | 26.83 | -0.33 | -0.26 | -0.07 | 0.86 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.83 | 445,000 | 60.65% | 4.05 | 4.05 | 4.12 | 3.91 | 3.76 | 42.42 | 47.08 | 53.09 | 45.80 | 53.46 | -0.04 | -0.03 | -0.01 | 1.32 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.73 | 63,000 | -3.08% | 10.99 | 11.04 | 10.67 | 10.54 | 9.95 | 44.63 | 20.31 | 18.99 | 3.21 | 2.29 | 0.02 | 0.10 | -0.08 | 0.46 | ||
| ALLT | ALLOT LTD | $7.40 | 516,000 | 63.81% | 7.88 | 7.71 | 7.35 | 8.04 | 8.76 | 46.22 | 36.52 | 51.21 | 17.08 | 37.33 | 0.11 | 0.14 | -0.03 | 1.19 | ||
| LWAY | LIFEWAY FOODS INC | $23.60 | 122,000 | 5.17% | 23.73 | 24.52 | 24.51 | 22.92 | 24.46 | 44.00 | 24.42 | 16.23 | 36.32 | 20.68 | -0.51 | -0.29 | -0.22 | 0.77 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.11 | 908,000 | 11.96% | 5.36 | 5.01 | 3.71 | 3.00 | 4.46 | 59.09 | 66.96 | 70.07 | 16.13 | 11.34 | 0.51 | 0.58 | -0.06 | 2.07 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.03 | 100 | -99.52% | 10.02 | 10.02 | 10.01 | 10.02 | N/A | 70.28 | 50.00 | 50.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.05 | ||
| OIM | ONEIM ACQUISITION CORP | $10.02 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| OABI | OMNIAB INC | $2.48 | 493,000 | 41.67% | 2.61 | 2.37 | 1.84 | 1.83 | 1.77 | 59.93 | 64.56 | 72.68 | 7.46 | 6.58 | 0.24 | 0.25 | -0.02 | 0.76 | ||
| CTRN | CITI TRENDS INC | $43.06 | 96,000 | -47.83% | 45.49 | 43.36 | 45.29 | 45.54 | 41.92 | 46.65 | 49.28 | 51.80 | 65.74 | 68.56 | -0.02 | -0.37 | 0.35 | 1.59 | ||
| CV | CAPSOVISION INC | $7.19 | 128,000 | -53.96% | 6.87 | 6.86 | 6.70 | 6.12 | 6.14 | 56.26 | 67.58 | 59.93 | 72.10 | 67.26 | 0.12 | 0.07 | 0.05 | 1.09 | ||
| PCB | PCB BANCORP | $25.20 | 36,400 | 275.26% | 24.62 | 24.31 | 24.02 | 23.22 | 22.41 | 61.11 | 73.40 | 66.55 | 67.91 | 56.61 | 0.21 | 0.18 | 0.03 | 0.70 | ||
| TACH | TITAN ACQUISITION CORP | $10.39 | 11,100 | 109.43% | 10.39 | 10.37 | 10.34 | 10.32 | 10.26 | 60.21 | 35.90 | 40.17 | 24.33 | 36.55 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| SSSS | SURO CAPITAL CORP | $13.74 | 269,000 | 0.37% | 14.04 | 13.68 | 12.97 | 11.25 | 10.26 | 52.23 | 62.41 | 74.74 | 45.11 | 65.99 | 0.35 | 0.37 | -0.02 | 1.08 | ||
| XPER | XPERI INC | $7.42 | 379,000 | 46.33% | 7.81 | 7.82 | 6.91 | 6.34 | 6.28 | 48.35 | 35.99 | 42.52 | 10.56 | 12.70 | 0.19 | 0.29 | -0.09 | 1.28 | ||
| MVBF | MVB FINANCIAL CORP | $27.86 | 46,500 | 17.42% | 26.65 | 26.10 | 25.96 | 26.51 | 26.16 | 66.29 | 85.54 | 85.42 | 88.15 | 84.23 | 0.35 | 0.17 | 0.18 | 0.75 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.03 | 165,000 | -5.17% | 7.10 | 7.08 | 7.17 | 6.85 | 6.04 | 47.24 | 41.37 | 41.50 | 32.77 | 29.58 | -0.05 | -0.03 | -0.02 | 1.00 | ||
| HNST | HONEST COMPANY INC | $3.25 | 1,382,000 | 13.19% | 3.46 | 3.37 | 3.27 | 2.90 | 3.09 | 45.67 | 31.63 | 38.87 | 11.17 | 22.46 | 0.02 | 0.05 | -0.03 | 1.59 | ||
| GASS | STEALTHGAS INC | $9.62 | 274,000 | 76.77% | 9.48 | 9.81 | 9.63 | 9.07 | 7.99 | 49.28 | 19.92 | 18.52 | 21.64 | 17.66 | -0.11 | -0.02 | -0.08 | 0.56 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.97 | 97,000 | -39.75% | 23.26 | 23.79 | 22.93 | 22.42 | 21.43 | 40.10 | 20.61 | 28.89 | 9.80 | 22.04 | -0.20 | 0.05 | -0.26 | 1.14 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.27 | 18,100 | 18,000.00% | 10.28 | 10.25 | 10.25 | 10.26 | 10.24 | 52.30 | 81.82 | 91.22 | 71.20 | 86.11 | 0.01 | 0.01 | 0.01 | 0.06 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.32 | 5,200 | -93.50% | 10.32 | 10.31 | 10.28 | 10.23 | 10.18 | 71.24 | 66.67 | 68.25 | 50.14 | 50.14 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| SMWB | SIMILARWEB LTD | $4.06 | 679,000 | -38.94% | 4.18 | 3.76 | 3.13 | 3.50 | 5.99 | 60.04 | 73.53 | 81.20 | 51.47 | 73.85 | 0.34 | 0.33 | 0.02 | 1.40 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.37 | 131,000 | -22.49% | 10.28 | 9.88 | 9.96 | 9.32 | 9.06 | 55.15 | 77.88 | 84.41 | 69.41 | 79.48 | 0.17 | 0.07 | 0.10 | 1.34 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.35 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.93 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| PSFE | PAYSAFE LTD | $6.90 | 267,000 | 20.81% | 7.51 | 7.79 | 8.01 | 7.48 | 9.12 | 36.98 | 21.24 | 24.06 | 35.54 | 40.53 | -0.29 | -0.21 | -0.08 | 1.99 | ||
| REAX | REAL BROKERAGE INC | $1.68 | 2,297,000 | -32.70% | 1.73 | 1.77 | 2.16 | 2.56 | 3.37 | 37.46 | 20.24 | 25.99 | 34.81 | 41.87 | -0.14 | -0.15 | 0.01 | 0.86 | ||
| MGPI | MGP INGREDIENTS INC | $16.51 | 120,000 | -46.43% | 17.32 | 17.83 | 18.75 | 20.55 | 22.96 | 33.10 | 9.61 | 7.41 | 6.82 | 2.27 | -0.68 | -0.52 | -0.16 | 0.63 | ||
| ACCO | ACCO BRANDS CORP | $3.82 | 522,000 | 9.21% | 3.92 | 3.89 | 3.51 | 3.67 | 3.74 | 51.38 | 34.75 | 38.53 | 3.58 | 3.70 | 0.08 | 0.11 | -0.03 | 1.02 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.98 | 10,600 | N/A | 9.98 | 9.96 | 9.92 | N/A | N/A | 62.23 | 76.19 | 74.60 | 70.42 | 72.00 | 0.02 | 0.02 | 0.00 | 0.06 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.90 | 39,000 | 19,400.00% | 9.89 | 9.89 | 9.88 | N/A | N/A | 57.00 | 66.67 | 70.37 | 63.09 | 67.19 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.34 | 10.33 | 10.31 | 10.27 | 10.20 | 63.93 | 97.50 | 94.44 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| STTK | SHATTUCK LABS INC | $4.58 | 1,114,000 | 177.81% | 5.48 | 5.95 | 6.57 | 5.63 | 3.98 | 24.26 | 5.97 | 3.98 | 2.49 | 1.66 | -0.50 | -0.34 | -0.16 | 1.41 | ||
| TLNC | TALON CAPITAL CORP | $10.30 | 50 | 66.67% | 10.29 | 10.26 | 10.23 | 10.18 | N/A | 62.61 | 83.33 | 83.48 | 78.41 | 78.41 | 0.03 | 0.02 | 0.00 | -0.00 | ||
| BKKT | BAKKT INC | $7.83 | 3,055,000 | 84.48% | 10.33 | 9.89 | 9.00 | 10.34 | 14.53 | 38.06 | 15.76 | 26.25 | 2.58 | 11.72 | 0.05 | 0.36 | -0.31 | 2.91 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.05 | 205,000 | 8,813.04% | 10.05 | 10.04 | 10.02 | 10.03 | N/A | 61.65 | 77.78 | 78.70 | 60.07 | 76.01 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MTC | MMTEC INC | $3.50 | 120,000 | -37.17% | 5.30 | 5.62 | 6.16 | 5.20 | 3.47 | 33.27 | 2.42 | 9.70 | 0.00 | 6.10 | -0.55 | -0.27 | -0.28 | 0.74 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.27 | 0 | -100.00% | 10.27 | 10.25 | 10.22 | 10.20 | 10.13 | 68.70 | 75.93 | 72.59 | 28.28 | 28.72 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CDZI | CADIZ INC | $4.14 | 1,196,000 | 253.85% | 4.53 | 4.48 | 4.66 | 5.06 | 5.02 | 41.30 | 34.76 | 50.63 | 50.33 | 67.70 | -0.04 | -0.05 | 0.01 | 1.31 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $19.79 | 144,000 | -20.44% | 20.97 | 21.65 | 24.27 | 24.78 | 21.42 | 19.72 | 9.47 | 13.63 | 6.00 | 4.47 | -1.28 | -1.15 | -0.13 | 0.64 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.11 | 2,100 | -97.47% | 10.11 | 10.11 | 10.08 | 10.07 | N/A | 57.48 | 77.78 | 88.89 | 48.30 | 74.15 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| VOXR | VOX ROYALTY CORP | $5.04 | 443,000 | 107.01% | 5.75 | 5.93 | 5.61 | 5.54 | 4.92 | 33.93 | 10.96 | 11.30 | 7.24 | 6.66 | -0.05 | 0.05 | -0.10 | 0.68 | ||
| BCML | BAYCOM CORP | $31.77 | 102,000 | 91.01% | 31.02 | 30.76 | 30.03 | 29.77 | 29.45 | 62.97 | 73.71 | 69.39 | 66.42 | 58.49 | 0.38 | 0.33 | 0.05 | 0.58 | ||
| HCMA | HCM III ACQUISITION CORP | $10.26 | 8,000 | 1,900.00% | 10.25 | 10.21 | 10.16 | 10.15 | 10.15 | 79.16 | 84.62 | 86.32 | 52.67 | 57.93 | 0.03 | 0.03 | 0.00 | 0.04 | ||
| SBXE | SILVERBOX CORP V | $10.03 | 0 | N/A | 10.01 | 10.02 | 9.97 | 9.97 | N/A | 58.05 | 100.00 | 100.00 | 38.81 | 38.81 | 0.01 | 0.01 | 0.00 | -0.05 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.03 | 1,794,000 | -49.31% | 3.74 | 3.77 | 4.04 | 4.24 | 3.62 | 27.93 | 3.98 | 5.22 | 0.00 | 2.36 | -0.18 | -0.12 | -0.07 | 1.21 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.92 | 56,000 | 36.59% | 9.92 | 9.90 | 9.86 | 9.89 | N/A | 76.62 | 89.74 | 93.39 | 39.31 | 70.65 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.99 | 7,100 | 23,566.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $25.00 | 33,400 | -2.34% | 24.36 | 24.07 | 24.31 | 24.01 | 22.69 | 60.53 | 78.58 | 76.74 | 84.43 | 82.71 | 0.11 | 0.01 | 0.10 | 0.46 | ||
| SORN | SOREN ACQUISITION CORP | $9.94 | 14,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SOHU | SOHUCOM LTD | $13.24 | 40,700 | 33.01% | 13.65 | 14.27 | 14.96 | 15.66 | 15.50 | 32.98 | 5.84 | 9.91 | 47.39 | 44.73 | -0.51 | -0.47 | -0.04 | 0.59 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.50 | 3,000 | 172.73% | 10.30 | 10.26 | 10.18 | N/A | N/A | 77.75 | 89.82 | 78.95 | 100.00 | 66.67 | 0.06 | 0.04 | 0.03 | 0.04 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $11.76 | 721,000 | 24.10% | 13.60 | 11.20 | 9.23 | 9.05 | 8.90 | 53.08 | 70.04 | 76.68 | 41.29 | 52.72 | 1.33 | 1.27 | 0.06 | 0.93 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.07 | 1,407,000 | 49.36% | 2.21 | 2.11 | 2.16 | 2.49 | 3.53 | 45.93 | 47.38 | 52.97 | 49.48 | 56.64 | 0.01 | -0.01 | 0.02 | 1.36 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.79 | 28,200 | 17.50% | 18.52 | 18.41 | 18.80 | 18.95 | 18.37 | 54.35 | 59.17 | 53.24 | 69.33 | 60.55 | -0.04 | -0.09 | 0.05 | 0.51 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.37 | 460,000 | 0.88% | 4.85 | 5.10 | 5.67 | 6.27 | 7.16 | 34.88 | 14.66 | 13.61 | 50.44 | 45.33 | -0.34 | -0.30 | -0.04 | 1.95 | ||
| SOPH | SOPHIA GENETICS SA | $5.00 | 80,000 | -42.86% | 4.98 | 4.88 | 4.95 | 4.91 | 4.59 | 51.97 | 62.18 | 60.86 | 56.37 | 56.41 | 0.00 | -0.00 | 0.01 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.