Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOMA | XOMA ROYALTY CORP | $24.32 | 3.75% | 0.75% | 22.95% | -2.25% | -21.19% | -4.40% | 25.43% | -0.65% | -62.58% | $35.00 | $18.35 | 30.51% | 32.52% | 0.86 | 13,985 | -55.88% |
| VMD | VIEMED HEALTHCARE INC | $7.37 | 4.39% | 4.24% | 4.24% | -8.45% | -13.60% | -10.01% | 46.23% | 16.80% | N/A | $9.81 | $6.21 | 24.87% | 18.60% | 0.71 | 194,288 | 47.78% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.20 | -0.57% | 12.31% | 0.58% | -36.27% | -8.93% | -55.93% | -47.21% | N/A | N/A | $21.78 | $4.25 | 76.12% | 22.35% | 0.22 | 73,023 | 1.68% |
| LZM | LIFEZONE METALS LTD | $3.67 | 4.26% | 0.55% | -3.67% | -36.51% | -43.63% | -45.71% | -63.41% | N/A | N/A | $9.51 | $2.90 | 61.41% | 26.55% | 0.33 | 73,775 | -35.78% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.72 | -0.73% | 4.62% | 28.91% | 13.33% | 52.81% | 15.74% | -24.23% | N/A | N/A | $3.50 | $1.67 | 22.29% | 62.87% | 0.75 | 251,085 | -9.84% |
| MATV | MATIV HOLDINGS INC | $5.30 | 3.72% | 0.57% | -16.54% | -41.57% | -66.16% | -71.12% | -79.06% | -82.41% | -87.95% | $19.96 | $4.34 | 73.45% | 22.12% | 1.16 | 350,775 | -18.13% |
| LVWR | LIVEWIRE GROUP INC | $1.42 | -7.79% | -32.38% | -32.70% | -53.29% | -75.64% | -79.42% | -85.71% | N/A | N/A | $9.00 | $1.38 | 84.23% | 2.90% | 0.81 | 66,871 | -6.98% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.59 | 5.28% | 6.74% | 2.23% | -29.92% | -30.14% | -61.20% | -66.98% | -16.55% | N/A | $13.18 | $3.51 | 65.17% | 30.77% | 0.62 | 97,406 | 64.69% |
| RLGT | RADIANT LOGISTICS INC | $6.11 | 3.56% | 2.69% | -2.86% | -11.32% | -8.67% | 18.64% | 3.04% | 51.99% | 19.80% | $7.94 | $4.83 | 23.05% | 26.50% | 1.05 | 102,042 | -24.26% |
| LAES | SEALSQ CORP | $2.87 | 15.26% | 9.54% | 3.24% | -4.01% | 661.27% | 141.18% | N/A | N/A | N/A | $11.00 | $0.29 | 73.91% | 889.66% | 2.11 | 8,374,332 | 285.09% |
| LMNR | LIMONEIRA CO | $15.88 | 2.25% | 0.06% | -11.19% | -29.42% | -38.33% | -25.97% | 35.15% | 34.35% | -30.66% | $29.22 | $14.80 | 45.65% | 7.30% | 0.65 | 106,594 | -25.05% |
| ORN | ORION GROUP HOLDINGS INC | $7.24 | 11.21% | 16.40% | 31.64% | -7.18% | 14.92% | -4.61% | 160.43% | 196.72% | -13.81% | $12.12 | $4.64 | 40.26% | 56.03% | 0.99 | 652,786 | 57.43% |
| PCB | PCB BANCORP | $19.80 | 1.46% | 4.21% | 6.68% | 2.33% | 4.38% | 30.09% | -5.85% | 115.69% | N/A | $22.20 | $14.50 | 10.81% | 36.55% | 0.77 | 38,580 | 13.56% |
| BTBT | BIT DIGITAL INC | $2.11 | 1.93% | 0.96% | -3.65% | -33.65% | -37.39% | -1.86% | -1.40% | 44.52% | N/A | $5.74 | $1.69 | 63.24% | 24.85% | 2.39 | 8,398,925 | -22.57% |
| URG | UR-ENERGY INC | $0.78 | 4.01% | 1.83% | 13.72% | -25.10% | -36.15% | -56.48% | -41.87% | 35.71% | -22.10% | $1.90 | $0.55 | 58.89% | 41.12% | 1.50 | 3,455,872 | 55.12% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $16.92 | 1.62% | 4.19% | -3.42% | -5.16% | -3.04% | -15.06% | -29.32% | 63.95% | N/A | $23.00 | $14.39 | 26.43% | 17.62% | 1.17 | 81,332 | -42.95% |
| HYLN | HYLIION HOLDINGS CORP | $1.62 | 7.28% | 0.62% | 14.08% | -27.03% | -29.26% | -2.99% | -50.91% | -83.70% | N/A | $4.10 | $1.17 | 60.44% | 38.46% | 1.77 | 708,308 | 50.43% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.62 | -1.44% | -7.50% | -1.12% | -33.66% | -53.61% | -59.41% | -95.34% | -93.73% | N/A | $2.44 | $0.51 | 74.71% | 20.98% | 1.75 | 8,129,373 | 8.33% |
| TG | TREDEGAR CORP | $8.15 | 5.84% | 9.69% | 5.16% | 5.57% | -1.21% | 28.14% | -30.04% | -50.52% | -59.43% | $9.22 | $4.31 | 11.61% | 89.31% | 0.97 | 71,572 | 84.32% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.02 | -0.49% | -7.17% | -14.04% | 1.00% | 24.69% | 14.77% | -79.47% | N/A | N/A | $2.66 | $0.91 | 24.06% | 121.49% | 0.18 | 28,240 | -31.09% |
| ITRG | INTEGRA RESOURCES CORP | $1.67 | 0.60% | -3.47% | 36.89% | 57.55% | 54.63% | 120.61% | -36.98% | N/A | N/A | $1.88 | $0.74 | 11.17% | 125.68% | 0.86 | 1,115,141 | -14.79% |
| SBXD.U | SILVERBOX CORP IV | $10.75 | 0.00% | 4.17% | 3.76% | 5.91% | 6.54% | N/A | N/A | N/A | N/A | $11.36 | $10.02 | 5.37% | 7.29% | 0.09 | 122 | -95.05% |
| RBB | RBB BANCORP | $15.84 | 4.35% | 0.13% | -4.29% | -14.52% | -27.54% | -12.58% | -27.00% | 26.62% | N/A | $25.30 | $14.40 | 37.39% | 10.00% | 0.90 | 25,010 | -18.81% |
| AUDC | AUDIOCODES LTD | $9.46 | 0.64% | 0.00% | -1.46% | -6.52% | 3.61% | -14.93% | -56.63% | -69.64% | 110.22% | $12.72 | $7.70 | 25.63% | 22.86% | 1.04 | 64,174 | 26.72% |
| EVTL | VERTICAL AEROSPACE LTD | $4.03 | 6.05% | 4.40% | 16.14% | -19.40% | -10.24% | -47.06% | -94.50% | N/A | N/A | $15.99 | $2.76 | 74.80% | 46.01% | 0.96 | 275,123 | 227.00% |
| BKSY | BLACKSKY TECHNOLOGY INC | $8.84 | 3.03% | 4.37% | 9.68% | -41.80% | 28.68% | -13.67% | -32.62% | -88.72% | N/A | $21.92 | $3.86 | 59.67% | 129.02% | 1.63 | 687,636 | 33.05% |
| PNRG | PRIMEENERGY RESOURCES CORP | $167.17 | -2.54% | -6.14% | -25.72% | -20.32% | 2.56% | 61.05% | 114.25% | 175.86% | 207.27% | $243.49 | $100.07 | 31.34% | 67.05% | 0.74 | 4,743 | -49.77% |
| EBS | EMERGENT BIOSOLUTIONS INC | $5.14 | 4.47% | -6.38% | -0.58% | -51.00% | -41.39% | 55.76% | -84.78% | -93.53% | -83.46% | $15.10 | $3.84 | 65.96% | 33.85% | 1.61 | 835,354 | -27.64% |
| AARD | AARDVARK THERAPEUTICS INC | $12.86 | 13.50% | 62.17% | 37.54% | N/A | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 34.32% | 163.52% | 1.29 | 161,986 | -5.69% |
| ZJK | ZJK INDUSTRIAL CO LTD | $4.54 | -8.65% | -2.37% | -7.35% | -42.53% | -1.94% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 85.11% | 46.93% | 1.53 | 60,623 | 49.03% |
| FNLC | FIRST BANCORP INC | $24.89 | 2.13% | 3.79% | -0.20% | -2.01% | -3.45% | 9.26% | -10.21% | 19.32% | 51.03% | $31.05 | $22.11 | 19.84% | 12.57% | 0.68 | 10,909 | -35.63% |
| NEWT | NEWTEKONE INC | $10.58 | 0.47% | -2.31% | -13.06% | -18.30% | -18.05% | -3.91% | -57.41% | -24.05% | -36.42% | $15.49 | $9.12 | 31.70% | 16.01% | 0.95 | 324,751 | 44.78% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.50 | -9.75% | -18.43% | -26.69% | -58.95% | -42.66% | 23.15% | -74.72% | N/A | N/A | $11.57 | $1.10 | 78.40% | 127.27% | 0.41 | 43,459 | 35.84% |
| XNET | XUNLEI LTD | $4.51 | 7.38% | 16.24% | -2.38% | 79.68% | 136.13% | 178.40% | 219.86% | 40.50% | -45.66% | $5.52 | $1.46 | 18.30% | 208.90% | 1.31 | 218,364 | 15.42% |
| RNGR | RANGER ENERGY SERVICES INC | $12.32 | 7.41% | 0.49% | -14.92% | -24.97% | -10.47% | 23.94% | 29.96% | 232.97% | N/A | $18.45 | $9.27 | 33.22% | 32.90% | 0.56 | 233,218 | 72.16% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.35 | 7.31% | -8.20% | -14.86% | -26.56% | 97.48% | 8.80% | -76.76% | N/A | N/A | $4.21 | $0.61 | 44.11% | 283.36% | 0.99 | 2,644,991 | 31.44% |
| NBR | NABORS INDUSTRIES LTD | $28.74 | 5.12% | -3.65% | -32.91% | -48.12% | -61.65% | -59.15% | -80.50% | 118.89% | -96.51% | $105.96 | $25.11 | 72.88% | 14.46% | 1.85 | 344,734 | -40.60% |
| AMCX | AMC NETWORKS INC | $6.25 | -0.79% | -4.43% | -9.55% | -33.86% | -23.87% | -45.84% | -81.25% | -73.85% | -92.19% | $18.58 | $5.41 | 66.36% | 15.53% | 1.14 | 267,499 | 34.75% |
| NIU | NIU TECHNOLOGIES | $3.54 | 2.61% | 0.57% | -14.70% | 78.79% | 58.04% | 48.74% | -62.54% | -57.60% | N/A | $4.90 | $1.65 | 27.76% | 114.55% | 1.37 | 682,259 | 95.48% |
| ASUR | ASURE SOFTWARE INC | $10.15 | 3.36% | 5.62% | 3.57% | -12.88% | 22.22% | 27.51% | 66.39% | 66.39% | 84.55% | $12.74 | $7.05 | 20.33% | 43.97% | 0.68 | 99,813 | -6.81% |
| FC | FRANKLIN COVEY CO | $21.19 | 2.91% | 1.97% | -24.02% | -42.45% | -47.26% | -46.80% | -45.47% | 5.11% | 12.47% | $44.46 | $18.94 | 52.33% | 11.88% | 1.02 | 90,397 | 25.10% |
| AIP | ARTERIS INC | $6.72 | 1.51% | -1.03% | -6.93% | -35.20% | -0.74% | 13.32% | -42.32% | N/A | N/A | $12.64 | $5.46 | 46.84% | 23.08% | 1.81 | 147,733 | -3.91% |
| FLIC | FIRST OF LONG ISLAND CORP | $12.13 | 4.12% | 5.85% | -1.30% | -6.11% | -3.65% | 20.58% | -30.57% | -18.70% | -25.67% | $15.03 | $9.30 | 19.29% | 30.43% | 0.80 | 215,281 | 406.41% |
| CBAN | COLONY BANKCORP INC | $15.70 | 1.42% | 1.88% | -3.68% | -5.88% | 3.77% | 40.18% | -7.70% | 23.14% | 89.84% | $18.49 | $11.21 | 15.09% | 40.07% | 0.71 | 53,792 | 6.35% |
| MNPR | MONOPAR THERAPEUTICS | $44.96 | 4.19% | 5.27% | 16.69% | 3.24% | 165.09% | 1,262.42% | 292.66% | 21.51% | N/A | $54.30 | $1.72 | 17.20% | 2,515.47% | 0.74 | 15,292 | 57.08% |
| LEGT | LEGATO MERGER CORP III | $10.62 | 0.28% | 0.66% | 1.82% | 2.12% | 3.52% | 5.04% | N/A | N/A | N/A | $10.86 | $10.09 | 2.21% | 5.25% | -0.00 | 549,413 | -5.82% |
| EM | SMART SHARE GLOBAL LTD | $1.08 | 0.00% | 3.85% | -3.57% | -6.09% | 52.11% | 24.42% | -8.47% | N/A | N/A | $1.18 | $0.50 | 8.47% | 116.00% | 0.56 | 20,669 | 718.90% |
| SLI | STANDARD LITHIUM LTD | $1.45 | 0.00% | -7.05% | 9.85% | -2.68% | -37.50% | 9.02% | -75.42% | N/A | N/A | $2.64 | $1.07 | 45.08% | 35.51% | 1.76 | 1,118,924 | 3.04% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.17 | 1.46% | -1.18% | -14.20% | -17.59% | -32.74% | -43.34% | -12.94% | 82.89% | 77.45% | $8.32 | $3.93 | 49.88% | 6.11% | 0.89 | 210,942 | -9.21% |
| BZAI | BLAIZE HOLDINGS INC | $2.69 | 9.35% | 5.08% | 22.27% | -54.64% | -76.28% | -75.85% | -72.94% | N/A | N/A | $29.61 | $1.70 | 90.92% | 58.24% | 0.22 | 206,500 | 56.18% |
| HAIN | HAIN CELESTIAL GROUP INC | $3.03 | 3.77% | 3.06% | -25.19% | -36.88% | -66.56% | -56.40% | -90.97% | -88.10% | -95.04% | $9.43 | $2.68 | 67.87% | 13.06% | 0.64 | 1,770,768 | 21.77% |
| TMQ | TRILOGY METALS INC | $1.66 | 3.11% | -1.78% | 6.41% | 25.76% | 191.23% | 301.94% | 62.75% | 7.10% | 186.21% | $2.09 | $0.39 | 20.57% | 328.94% | 1.05 | 242,134 | -19.72% |
| DDD | 3D SYSTEMS CORP | $2.01 | 6.35% | 3.61% | -4.29% | -46.26% | -39.82% | -43.38% | -83.01% | -75.52% | -91.87% | $5.00 | $1.71 | 59.79% | 17.54% | 1.94 | 2,692,459 | 46.96% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $34.45 | 2.84% | 7.02% | 14.45% | 10.56% | 21.67% | 44.20% | -4.04% | 140.07% | 87.94% | $35.25 | $22.80 | 2.26% | 51.10% | 0.68 | 10,880 | -57.22% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.32 | 1.29% | 6.47% | -3.13% | -13.62% | -36.42% | -3.62% | 59.71% | 183.40% | N/A | $23.02 | $11.72 | 42.14% | 13.64% | 0.95 | 39,532 | -69.93% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.65 | -4.12% | 2.73% | -3.72% | -6.95% | -3.72% | -25.84% | -28.11% | -20.61% | -27.34% | $15.90 | $10.12 | 26.73% | 15.12% | 0.41 | 78,641 | 128.88% |
| RM | REGIONAL MANAGEMENT CORP | $27.54 | -0.25% | -17.91% | -12.21% | -23.54% | -6.45% | 0.81% | -37.37% | 94.49% | 68.23% | $37.52 | $25.41 | 26.60% | 8.38% | 1.16 | 63,555 | -47.50% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.11 | 0.00% | 1.50% | -1.76% | -5.90% | -1.13% | 12.07% | -2.85% | 77.52% | 62.40% | $84.00 | $67.50 | 7.02% | 15.71% | 0.11 | 139 | -1.42% |
| EXFY | EXPENSIFY INC | $2.96 | 0.68% | -0.67% | -1.33% | -18.90% | 60.87% | 80.49% | -80.78% | N/A | N/A | $4.13 | $1.24 | 28.33% | 138.71% | 1.56 | 266,584 | 24.03% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.08 | -3.71% | -6.00% | -12.86% | -24.65% | -22.92% | 5.58% | -15.38% | -30.69% | -65.94% | $14.25 | $8.29 | 36.28% | 9.53% | 0.80 | 564,108 | 52.65% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.29 | 6.73% | 14.26% | 1.25% | 27.45% | 21.70% | 14.80% | -24.61% | -33.61% | -50.07% | $7.99 | $3.68 | 8.76% | 98.15% | 1.04 | 467,993 | 43.44% |
| PVLA | PALVELLA THERAPEUTICS INC | $24.46 | 1.54% | -3.66% | -9.31% | 88.59% | 44.03% | 117.62% | -88.55% | -88.46% | -89.08% | $29.27 | $6.20 | 16.43% | 294.52% | 0.86 | 51,556 | -7.09% |
| MVIS | MICROVISION INC | $1.10 | 0.92% | -9.09% | -9.84% | -20.86% | 10.00% | -30.38% | -69.61% | 0.00% | -66.36% | $1.95 | $0.80 | 43.59% | 37.50% | 2.10 | 2,129,271 | -1.20% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.73 | 0.00% | -4.55% | -33.58% | -73.10% | -74.05% | -67.88% | -72.92% | N/A | N/A | $11.74 | $2.41 | 76.75% | 13.28% | 0.09 | 148,692 | 33.73% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.50 | 4.38% | 1.44% | -4.19% | -6.57% | -4.63% | 33.96% | -16.10% | 15.27% | 18.20% | $75.40 | $39.10 | 25.07% | 44.50% | 0.45 | 5,808 | -4.52% |
| GOSS | GOSSAMER BIO INC | $1.18 | 11.32% | 23.17% | 20.53% | 14.56% | 33.18% | 53.05% | -83.47% | -91.30% | N/A | $1.55 | $0.50 | 23.87% | 136.47% | 1.37 | 2,623,731 | 46.78% |
| OIS | OIL STATES INTERNATIONAL INC | $4.33 | 0.23% | 17.34% | -16.89% | -12.88% | -8.26% | 0.93% | -34.19% | 32.82% | -90.58% | $5.86 | $3.08 | 26.05% | 40.81% | 1.41 | 996,243 | -52.97% |
| NODK | NI HOLDINGS INC | $12.91 | 2.22% | 2.06% | -8.76% | -13.99% | -16.39% | -12.83% | -17.56% | 1.02% | N/A | $17.24 | $12.30 | 25.12% | 4.96% | 0.57 | 6,016 | -42.38% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.57 | 2.93% | 7.53% | 1.33% | 6.03% | -5.77% | -2.35% | -55.28% | -60.67% | -51.95% | $6.75 | $3.85 | 32.30% | 18.70% | 0.73 | 406,421 | 17.36% |
| HLLY | HOLLEY INC | $2.20 | -1.79% | 6.28% | -14.40% | -24.14% | -17.91% | -45.81% | -79.55% | N/A | N/A | $4.18 | $1.93 | 47.37% | 13.93% | 0.88 | 500,414 | 25.84% |
| ACB | AURORA CANNABIS INC | $4.84 | 1.89% | 0.62% | 8.28% | 39.88% | -19.06% | -30.56% | -84.59% | -94.32% | -88.21% | $8.14 | $3.42 | 40.55% | 41.44% | 1.74 | 644,432 | -24.25% |
| MTA | METALLA ROYALTY & STREAMING LTD | $2.88 | -3.68% | -7.40% | 0.70% | -0.35% | -16.76% | 1.05% | -49.21% | -46.37% | N/A | $4.08 | $2.32 | 29.41% | 24.14% | 0.94 | 183,595 | -38.63% |
| LE | LANDS' END INC | $8.58 | 1.42% | -1.04% | -19.66% | -28.86% | -46.64% | -39.83% | -40.99% | 13.04% | -71.20% | $19.88 | $8.15 | 56.84% | 5.28% | 1.54 | 96,695 | -5.00% |
| QUAD | QUAD/GRAPHICS INC | $5.23 | 8.96% | 0.58% | -6.94% | -27.06% | -21.00% | 12.23% | -17.51% | 69.81% | -76.10% | $9.13 | $4.06 | 42.68% | 28.82% | 1.22 | 775,638 | -12.28% |
| SNWV | SANUWAVE HEALTH INC | $30.90 | 6.08% | 8.50% | -8.44% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $25.23 | 21.77% | 22.47% | 0.64 | 50,358 | -14.95% |
| DSGN | DESIGN THERAPEUTICS INC | $4.65 | -1.27% | 19.85% | 22.69% | -1.48% | -12.59% | 27.40% | -62.62% | N/A | N/A | $7.77 | $2.60 | 40.15% | 78.85% | 1.42 | 63,554 | -70.49% |
| CLBR | COLOMBIER ACQUISITION CORP II | $12.40 | 2.56% | 7.83% | 13.45% | 14.81% | 21.09% | 19.81% | N/A | N/A | N/A | $13.49 | $10.15 | 8.08% | 22.17% | 0.11 | 887,674 | -34.06% |
| PKE | PARK AEROSPACE CORP | $13.20 | 1.07% | -0.83% | -1.05% | -8.33% | -1.86% | -8.59% | 11.86% | 1.15% | -39.09% | $15.57 | $11.96 | 15.22% | 10.37% | 0.72 | 29,567 | -22.03% |
| SBXD | SILVERBOX CORP IV | $10.33 | 0.28% | 0.58% | 1.47% | 2.28% | 2.99% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.53% | 3.82% | -0.00 | 2,803 | -97.51% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.64 | 4.52% | 8.57% | -6.26% | -14.05% | 5.66% | 70.05% | 23.91% | 134.62% | 191.19% | $13.59 | $6.19 | 21.68% | 71.89% | 0.55 | 22,716 | 3.10% |
| TSVT | 2SEVENTY BIO INC | $5.00 | 0.40% | 0.40% | 0.81% | 93.05% | 10.86% | 1.42% | -65.80% | N/A | N/A | $5.30 | $2.29 | 5.66% | 118.34% | 1.29 | 1,195,010 | 43.99% |
| DC | DAKOTA GOLD CORP | $2.63 | -1.13% | -5.05% | -0.38% | 14.35% | 16.37% | 8.68% | -35.06% | N/A | N/A | $3.50 | $1.84 | 24.86% | 42.93% | 0.80 | 309,380 | -4.54% |
| MERC | MERCER INTERNATIONAL INC | $3.91 | -7.13% | -12.53% | -34.40% | -40.31% | -38.03% | -62.80% | -74.71% | -53.48% | -72.52% | $11.20 | $3.78 | 65.09% | 3.47% | 0.95 | 729,858 | -17.67% |
| CMPX | COMPASS THERAPEUTICS INC | $1.89 | 3.85% | -2.58% | 11.83% | -38.64% | 11.18% | 14.55% | 29.45% | N/A | N/A | $4.08 | $0.77 | 53.68% | 147.06% | 0.95 | 732,919 | 45.64% |
| AREN | ARENA GROUP HOLDINGS INC | $5.49 | 4.97% | 12.73% | 192.02% | 278.62% | 744.62% | 645.92% | -45.37% | -52.91% | 55.48% | $5.51 | $0.56 | 0.27% | 875.13% | 0.48 | 175,126 | -13.36% |
| PBPB | POTBELLY CORP | $8.72 | 5.06% | 5.31% | -11.65% | -28.76% | 16.42% | -12.36% | 38.41% | 191.64% | -40.52% | $13.48 | $6.28 | 35.31% | 38.85% | 0.93 | 273,756 | 8.58% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.05 | 1.01% | 5.67% | 2.29% | -12.24% | -10.89% | 14.15% | 18.62% | -5.47% | 37.76% | $38.15 | $23.71 | 23.85% | 22.52% | 0.50 | 72,973 | 8.25% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.97 | -0.10% | 0.81% | 1.01% | -0.75% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.81 | 0.89% | 1.63% | -0.01 | 494,066 | 4,979.85% |
| AEHR | AEHR TEST SYSTEMS | $8.71 | 4.19% | -0.57% | 11.10% | -19.13% | -25.59% | -25.94% | 6.87% | 451.27% | 229.92% | $21.44 | $6.27 | 59.38% | 38.92% | 1.88 | 393,346 | 14.85% |
| ZIMV | ZIMVIE INC | $9.36 | 3.54% | -0.85% | -11.36% | -31.88% | -35.14% | -40.87% | -59.78% | N/A | N/A | $22.40 | $8.56 | 58.21% | 9.35% | 1.27 | 162,492 | 39.43% |
| IAUX | I-80 GOLD CORP | $0.58 | -3.79% | -7.59% | 3.18% | 3.73% | -43.85% | -52.90% | N/A | N/A | N/A | $1.44 | $0.34 | 59.44% | 72.27% | 0.97 | 3,218,049 | 10.93% |
| SLRN | ACELYRIN INC | $2.57 | -0.39% | 18.43% | -6.20% | 33.85% | -55.84% | -39.53% | N/A | N/A | N/A | $7.25 | $1.85 | 64.55% | 39.30% | 0.89 | 579,041 | -77.73% |
| CAN | CANAAN INC | $0.69 | -0.58% | -17.41% | -23.39% | -65.08% | -42.67% | -25.22% | -82.31% | -85.14% | N/A | $3.27 | $0.65 | 78.96% | 6.67% | 2.10 | 12,600,084 | -42.13% |
| PLBC | PLUMAS BANCORP | $43.55 | 1.68% | 2.74% | 0.39% | -4.29% | 4.16% | 21.89% | 25.72% | 127.42% | 368.28% | $51.33 | $32.50 | 15.16% | 34.00% | 0.51 | 61,381 | 465.83% |
| NC | NACCO INDUSTRIES INC | $34.58 | 3.35% | -3.00% | 3.53% | 9.78% | 12.71% | 9.12% | -19.94% | 4.19% | -30.35% | $39.65 | $25.19 | 12.79% | 37.28% | 0.86 | 15,856 | -14.73% |
| RENE | CARTESIAN GROWTH CORP II | $11.90 | -0.25% | -0.08% | 0.17% | 1.02% | 3.03% | 6.16% | N/A | N/A | N/A | $11.94 | $11.21 | 0.34% | 6.20% | -0.03 | 946,464 | 836.50% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.56 | 1.82% | 6.74% | -2.35% | -5.94% | -4.15% | 10.05% | -36.50% | 34.81% | N/A | $18.09 | $12.14 | 19.51% | 19.93% | 0.67 | 25,154 | -91.16% |
| LNKB | LINKBANCORP INC | $6.86 | 1.03% | 4.73% | -4.32% | -3.38% | 0.73% | 1.48% | N/A | N/A | N/A | $7.98 | $5.86 | 14.04% | 17.06% | 0.44 | 31,177 | -23.58% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.55 | 2.13% | 1.93% | 3.33% | -8.74% | -15.19% | -17.38% | -24.16% | -0.57% | N/A | $13.98 | $9.37 | 24.54% | 12.59% | 0.68 | 73,182 | 54.84% |
| CVEO | CIVEO CORP | $18.99 | 1.66% | -5.71% | -21.79% | -18.15% | -23.09% | -21.72% | -33.62% | 201.43% | -65.89% | $28.92 | $18.01 | 34.34% | 5.44% | 0.82 | 172,109 | 10.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.