Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ | ZUMIEZ INC | $20.44 | -1.78% | 6.68% | -0.34% | 52.42% | 58.08% | -10.55% | -6.11% | -34.34% | 14.96% | $24.37 | $11.31 | 16.13% | 80.73% | 1.46 | 182,000 | -13.74% |
| SAR | SARATOGA INVESTMENT CORP | $21.72 | 0.74% | 0.60% | -11.46% | -14.69% | -7.54% | -10.47% | 3.43% | 8.93% | 31.48% | $26.49 | $21.10 | 18.00% | 2.94% | 0.60 | 89,500 | -24.79% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.18 | -1.65% | 1.46% | 1.70% | -8.53% | -5.22% | -18.04% | 7.46% | 33.55% | -76.36% | $5.60 | $3.39 | 25.38% | 23.30% | 0.47 | 35,000 | 1.74% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.22 | -1.49% | 2.00% | 3.41% | -9.52% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 16.13% | 7.16% | 0.82 | 237,000 | -60.43% |
| HLLY | HOLLEY INC | $2.87 | -3.04% | -3.37% | -13.03% | 28.70% | 38.65% | -1.37% | -31.83% | -71.16% | N/A | $4.10 | $1.60 | 29.91% | 79.38% | 0.97 | 335,000 | 36.73% |
| NVEC | NVE CORP | $71.97 | -1.93% | 7.02% | 9.05% | -10.23% | 26.06% | -11.15% | 49.59% | 46.73% | 35.77% | $88.50 | $51.50 | 18.68% | 39.75% | 0.94 | 38,700 | -22.60% |
| CGCT | CARTESIAN GROWTH CORP III | $10.08 | -0.10% | 0.00% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.32% | 0.80% | 0.01 | 6,000 | N/A |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.14 | 0.60% | 0.70% | 1.19% | -0.44% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 0.78% | 1.50% | 0.00 | 25,800 | -95.00% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.20 | -0.39% | -0.49% | 0.69% | -2.86% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.23% | 1.49% | -1.34 | 272,000 | 51.96% |
| REPL | REPLIMUNE GROUP INC | $4.50 | -3.64% | -0.66% | -21.19% | -64.00% | -43.71% | -60.21% | -76.04% | -89.33% | N/A | $17.00 | $2.68 | 73.53% | 67.91% | 1.01 | 1,652,000 | -49.76% |
| HCMA | HCM III ACQUISITION CORP | $10.27 | -0.39% | 0.79% | 1.18% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 2.28% | 2.19% | 0.12 | 9,900 | -91.16% |
| ANNX | ANNEXON INC | $3.15 | -0.63% | 1.61% | 25.00% | 34.62% | 115.75% | -58.72% | -44.05% | -89.51% | N/A | $7.74 | $1.29 | 59.30% | 145.14% | 1.07 | 1,555,000 | -3.95% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.56 | 0.18% | 0.18% | 3.87% | 0.48% | -3.17% | -6.49% | -31.03% | -9.69% | 26.50% | $36.68 | $29.45 | 8.49% | 13.95% | 0.32 | 19,800 | -12.39% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.30 | -0.06% | 0.14% | 0.33% | 0.72% | 2.73% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.77% | 3.56% | 0.01 | 500 | -97.93% |
| BRCC | BRC INC | $1.39 | -0.71% | 4.51% | -19.19% | -21.47% | -34.12% | -58.51% | -78.81% | N/A | N/A | $3.52 | $1.19 | 60.51% | 16.81% | 0.79 | 520,000 | 44.04% |
| NPCE | NEUROPACE INC | $10.41 | -2.16% | 1.26% | 5.26% | 14.65% | -3.52% | 62.91% | 220.31% | N/A | N/A | $18.98 | $5.45 | 45.14% | 91.01% | 0.91 | 95,000 | -21.49% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.13 | 0.10% | 0.30% | 0.60% | 0.50% | 1.30% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.91% | 4.54% | -0.01 | 800 | N/A |
| ACCO | ACCO BRANDS CORP | $3.81 | 0.00% | 2.14% | -7.07% | 0.53% | 5.54% | -28.11% | -16.63% | -40.84% | -53.48% | $6.44 | $3.32 | 40.79% | 14.76% | 1.05 | 380,000 | -32.50% |
| SMLR | SEMLER SCIENTIFIC INC | $23.18 | -6.04% | -13.51% | -16.26% | -46.83% | -28.64% | -10.91% | -43.30% | -58.61% | 853.91% | $81.56 | $22.59 | 71.58% | 2.61% | 1.56 | 1,026,000 | -19.09% |
| LXFR | LUXFER HOLDINGS PLC | $12.79 | -4.12% | 1.75% | -8.77% | 3.98% | 29.85% | -2.81% | -17.32% | -2.37% | 10.07% | $15.64 | $9.41 | 18.22% | 35.90% | 0.97 | 94,000 | -9.62% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.22 | 1.43% | -0.21% | -3.66% | 1.79% | 27.76% | 19.10% | 50.16% | N/A | N/A | $15.21 | $10.88 | 6.51% | 30.76% | 0.48 | 39,000 | -59.79% |
| MSBI | MIDLAND STATES BANCORP INC | $15.83 | 1.41% | -0.44% | -11.76% | -15.12% | 0.76% | -34.37% | -39.81% | 12.67% | N/A | $28.08 | $14.79 | 43.63% | 7.03% | 0.73 | 184,000 | -37.20% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.00 | 0.93% | -0.33% | -14.53% | -21.31% | -5.88% | -16.14% | -4.53% | 45.10% | 13.42% | $15.56 | $11.19 | 22.88% | 7.24% | 0.52 | 160,000 | -40.30% |
| ZH | ZHIHU INC | $4.25 | -1.62% | -4.92% | -19.05% | -12.01% | 20.40% | 22.48% | -36.19% | N/A | N/A | $6.32 | $3.13 | 32.75% | 35.78% | 1.43 | 313,000 | 144.53% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.58 | -1.50% | -0.90% | -4.22% | 67.43% | 85.88% | 53.38% | 341.61% | 43.83% | N/A | $7.49 | $3.19 | 12.15% | 106.27% | 0.83 | 244,000 | -47.75% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.42 | -3.40% | 6.77% | -1.39% | -6.58% | 7.58% | -44.53% | -67.13% | -91.87% | N/A | $3.41 | $1.00 | 58.35% | 42.00% | 1.92 | 671,000 | -13.31% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.95 | 0.30% | 3.10% | -1.11% | -0.59% | -0.64% | 13.38% | 23.00% | N/A | N/A | $21.86 | $14.50 | 22.46% | 16.90% | 0.51 | 26,000 | -25.29% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.36 | -6.93% | 4.02% | 9.09% | 226.21% | 905.99% | 28.24% | -50.59% | 26.32% | -98.00% | $4.04 | $0.22 | 16.83% | 1,400.00% | 1.90 | 1,996,000 | 7.78% |
| ASLE | AERSALE CORP | $7.24 | -1.23% | -2.16% | -13.09% | 23.97% | 8.22% | 36.35% | -61.87% | -29.19% | N/A | $9.12 | $5.08 | 20.61% | 42.52% | 0.97 | 292,000 | -10.70% |
| EDIT | EDITAS MEDICINE INC | $3.77 | -4.80% | 1.34% | 38.60% | 38.10% | 194.53% | 13.90% | -68.43% | -88.73% | N/A | $4.54 | $0.91 | 16.91% | 314.29% | 2.05 | 1,904,000 | -28.50% |
| AREC | AMERICAN RESOURCES CORP | $4.00 | -5.88% | -1.96% | 57.48% | 172.11% | 210.08% | 296.04% | 63.93% | 146.91% | N/A | $7.11 | $0.38 | 43.74% | 952.63% | 1.49 | 11,676,000 | -38.63% |
| ALT | ALTIMMUNE INC | $3.83 | -1.54% | -2.30% | 7.28% | -5.43% | -15.82% | -43.59% | -64.21% | -68.58% | -99.23% | $11.16 | $2.90 | 65.68% | 32.07% | 1.31 | 2,122,000 | -24.54% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.72 | -0.38% | 6.26% | -7.13% | 5.50% | 29.50% | 18.67% | 0.73% | 2.32% | 50.47% | $23.94 | $14.39 | 13.43% | 44.04% | 1.14 | 70,000 | -21.35% |
| MBI | MBIA INC | $6.67 | 0.30% | -1.77% | -3.89% | 40.13% | 52.28% | 71.03% | -33.57% | 2.30% | -11.66% | $8.26 | $3.40 | 19.25% | 96.18% | 1.11 | 386,000 | 30.85% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $41.15 | -0.12% | -0.84% | -7.30% | 3.60% | 29.73% | 8.78% | -4.70% | 55.87% | 99.76% | $46.40 | $29.14 | 11.31% | 41.21% | 0.82 | 16,300 | -19.31% |
| ACTG | ACACIA RESEARCH CORP | $3.49 | -3.59% | 3.87% | 5.44% | -7.18% | 20.76% | -26.83% | -5.80% | 9.06% | -60.87% | $5.36 | $2.70 | 34.89% | 29.26% | 0.93 | 268,000 | -30.39% |
| PBFS | PIONEER BANCORP INC | $13.01 | 0.00% | 0.00% | -1.81% | 5.94% | 15.54% | 17.00% | 30.10% | 40.19% | N/A | $13.65 | $10.60 | 4.69% | 22.79% | 0.45 | 41,000 | 73.73% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.95 | 1.07% | -6.25% | -15.55% | -15.92% | -12.13% | 315.44% | -85.12% | N/A | N/A | $44.15 | $3.71 | 61.61% | 356.87% | 0.48 | 893,000 | -21.32% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.45 | 0.53% | 1.78% | 7.51% | 9.88% | 12.25% | 14.39% | N/A | N/A | N/A | $11.70 | $9.96 | 2.14% | 14.96% | -0.01 | 117,000 | -54.47% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.19 | -0.09% | -0.62% | 10.46% | 11.12% | 12.01% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 8.80% | 12.12% | 0.09 | 190,000 | -29.89% |
| XPOF | XPONENTIAL FITNESS INC | $6.87 | -2.97% | -9.49% | -15.50% | -35.07% | -6.91% | -43.13% | -63.90% | N/A | N/A | $18.87 | $6.64 | 63.59% | 3.46% | 1.46 | 521,000 | -15.97% |
| NIU | NIU TECHNOLOGIES | $4.20 | -3.89% | -11.02% | -4.98% | 20.00% | 44.33% | 83.41% | 25.37% | -86.24% | N/A | $5.67 | $1.66 | 25.93% | 153.01% | 1.38 | 523,000 | -12.54% |
| RXST | RXSIGHT INC | $8.24 | -2.83% | 9.72% | -8.04% | 11.65% | -42.90% | -83.53% | -22.19% | N/A | N/A | $55.57 | $6.32 | 85.17% | 30.38% | 1.26 | 545,000 | -40.18% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.69 | 0.38% | 1.33% | 3.29% | 2.25% | 5.48% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 4.55% | 8.62% | 0.05 | 16,800 | -65.71% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.48 | -2.99% | -0.15% | -7.95% | -7.69% | 4.85% | 10.20% | -0.31% | 70.08% | N/A | $9.68 | $4.78 | 33.04% | 35.56% | 0.76 | 75,500 | 37.27% |
| NC | NACCO INDUSTRIES INC | $44.75 | 0.67% | 12.18% | 6.55% | 11.57% | 21.44% | 58.13% | -11.77% | 107.08% | -8.13% | $45.50 | $26.80 | 1.65% | 66.98% | 0.85 | 11,000 | -5.17% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.49 | -5.47% | -7.61% | 47.70% | 8.72% | 131.44% | -63.05% | 30.37% | -20.94% | -69.03% | $12.90 | $1.60 | 65.19% | 180.63% | 1.19 | 1,380,000 | 18.86% |
| SENS | SENSEONICS HOLDINGS INC | $0.41 | -3.55% | -2.86% | -8.93% | -27.53% | -32.00% | 16.57% | -64.83% | 9.68% | N/A | $1.40 | $0.25 | 70.86% | 63.20% | 1.87 | 7,256,000 | 29.76% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.44 | -3.88% | -6.65% | 11.21% | 111.97% | 268.32% | 362.11% | 595.33% | 206.17% | 373.89% | $10.69 | $1.40 | 30.40% | 431.43% | 1.17 | 2,395,000 | -23.75% |
| VACH | VOYAGER ACQUISITION CORP | $10.50 | 0.11% | 0.29% | 0.57% | 0.86% | 2.84% | 4.90% | N/A | N/A | N/A | $11.20 | $10.00 | 6.25% | 5.00% | 0.00 | 3,300 | 73.68% |
| FEIM | FREQUENCY ELECTRONICS INC | $34.02 | -5.45% | -4.22% | 24.48% | 66.93% | 96.88% | 167.24% | 573.66% | 244.33% | 237.67% | $39.74 | $12.17 | 14.40% | 179.54% | 0.52 | 214,000 | -20.45% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.77 | -2.80% | 5.98% | 1.21% | 36.10% | 73.27% | 73.83% | 15.49% | 138.76% | -89.59% | $28.78 | $12.78 | 6.98% | 109.47% | 0.88 | 109,000 | 28.24% |
| AACI | ARMADA ACQUISITION CORP II | $10.48 | 0.67% | 0.19% | 1.85% | 4.28% | N/A | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 3.91% | 4.70% | 0.02 | 548,000 | 5,325.74% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.32 | 0.35% | 0.18% | 1.16% | 1.52% | 3.28% | 5.89% | N/A | N/A | N/A | $11.39 | $10.66 | 0.61% | 6.19% | -0.01 | 350 | -96.60% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $21.58 | -0.55% | 7.79% | -28.44% | -4.87% | -24.07% | 271.43% | N/A | N/A | N/A | $57.32 | $5.97 | 62.35% | 261.47% | 1.21 | 1,100 | -72.50% |
| BNC | CEA INDUSTRIES INC | $7.62 | -4.87% | -19.28% | -46.79% | -14.38% | -10.25% | 8.09% | -36.39% | -80.62% | -96.98% | $82.88 | $5.60 | 90.81% | 36.07% | 0.82 | 1,082,000 | 28.96% |
| ORN | ORION GROUP HOLDINGS INC | $8.26 | -5.71% | 0.98% | 4.96% | -4.29% | 37.90% | 46.19% | 239.92% | 168.18% | 68.57% | $9.95 | $4.64 | 16.98% | 78.02% | 0.96 | 313,000 | 7.56% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.70 | -6.10% | -1.52% | -5.57% | 204.69% | 153.25% | -29.00% | N/A | N/A | N/A | $20.24 | $3.35 | 42.19% | 249.25% | 0.71 | 100,000 | 7.53% |
| WTBA | WEST BANCORPORATION INC | $19.35 | 1.04% | 0.62% | -5.61% | -3.25% | 1.63% | -5.93% | -11.72% | 12.43% | 0.31% | $24.85 | $17.31 | 22.13% | 11.79% | 0.81 | 38,000 | -16.85% |
| LAND | GLADSTONE LAND CORP | $9.05 | -1.31% | 0.44% | 0.56% | -11.79% | -5.53% | -33.16% | -52.27% | -36.54% | -4.64% | $13.85 | $8.47 | 34.66% | 6.85% | 0.82 | 274,000 | 8.73% |
| EM | SMART SHARE GLOBAL LTD | $1.29 | -0.77% | -3.01% | -4.44% | 13.16% | 20.56% | 79.17% | 72.00% | N/A | N/A | $1.45 | $0.59 | 11.03% | 117.17% | 0.54 | 830,000 | 488.65% |
| DSGN | DESIGN THERAPEUTICS INC | $5.74 | -6.97% | -14.96% | -3.53% | 42.79% | 64.00% | -4.65% | -63.99% | N/A | N/A | $7.77 | $2.60 | 26.13% | 120.77% | 1.44 | 132,000 | 16.81% |
| MVBF | MVB FINANCIAL CORP | $25.15 | -1.99% | -4.55% | 3.33% | 6.21% | 58.78% | 22.21% | -6.85% | 47.51% | 79.77% | $27.22 | $15.59 | 7.60% | 61.37% | 0.77 | 59,000 | 28.26% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.08 | -0.35% | 0.45% | -13.97% | -3.79% | 13.38% | -21.72% | -24.34% | -19.06% | -13.78% | $25.59 | $17.01 | 21.53% | 18.05% | 0.89 | 118,000 | -4.84% |
| PCAP | PROCAP ACQUISITION CORP | $10.31 | -0.48% | -0.07% | 0.68% | -1.43% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.01% | 7.01% | -0.08 | 333,000 | 2,134.90% |
| SPOK | SPOK HOLDINGS INC | $15.86 | 0.89% | 1.54% | -9.22% | -10.24% | 1.21% | 4.27% | 106.24% | 69.08% | -7.90% | $19.31 | $13.55 | 17.86% | 17.05% | 0.44 | 92,000 | -18.58% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.05 | 2.50% | 4.59% | 18.50% | 15.17% | -10.87% | -55.04% | 105.00% | -19.61% | N/A | $4.72 | $1.47 | 56.57% | 39.46% | 1.21 | 1,475,000 | 88.14% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.68 | 2.42% | 1.46% | -8.25% | -8.69% | 4.13% | -16.88% | -14.82% | 17.87% | 82.15% | $34.15 | $20.88 | 30.66% | 13.41% | 0.85 | 20,000 | 29.87% |
| NGS | NATURAL GAS SERVICES GROUP INC | $25.85 | -0.92% | 0.66% | -3.51% | 5.17% | 32.63% | 27.65% | 153.68% | 176.47% | 21.30% | $29.74 | $16.73 | 13.08% | 54.51% | 0.67 | 35,700 | -24.68% |
| MAGN | MAGNERA CORP | $9.10 | -2.15% | -8.45% | -20.04% | -32.89% | -37.41% | -59.54% | -70.59% | -95.09% | -96.30% | $26.78 | $8.93 | 66.02% | 1.96% | 1.43 | 777,000 | -44.74% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.53 | -1.09% | 2.18% | 6.06% | 45.15% | 9.00% | 1.96% | 111.50% | -59.80% | N/A | $21.10 | $8.61 | 31.14% | 68.76% | 1.09 | 103,000 | -38.69% |
| CUB | LIONHEART HOLDINGS | $10.56 | 0.00% | 0.48% | 0.57% | 0.86% | 2.92% | 5.49% | N/A | N/A | N/A | $10.61 | $10.01 | 0.47% | 5.49% | 0.00 | 0 | -100.00% |
| OBT | ORANGE COUNTY BANCORP INC | $24.23 | 2.45% | 3.11% | -6.86% | -15.22% | 2.97% | -15.74% | 13.62% | N/A | N/A | $33.06 | $20.97 | 26.70% | 15.55% | 0.58 | 27,600 | 40.82% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.01 | 0.00% | 0.32% | 0.22% | -0.08% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.58% | 0.72% | 0.03 | 0 | -100.00% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.43 | -0.05% | -0.29% | 1.26% | 1.57% | 3.57% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 2.43% | 4.93% | 0.00 | 9,700 | -51.01% |
| TECX | TECTONIC THERAPEUTIC INC | $17.26 | -2.21% | 7.74% | 14.61% | -25.86% | 1.41% | -51.96% | 136.89% | -91.09% | N/A | $61.07 | $13.70 | 71.74% | 25.99% | 1.30 | 435,000 | -32.66% |
| OEC | ORION SA | $5.75 | -6.66% | -12.75% | -33.45% | -46.66% | -51.72% | -67.50% | -59.71% | -61.12% | -61.97% | $19.48 | $5.23 | 70.48% | 9.94% | 1.24 | 1,073,000 | 34.63% |
| SIMA | SIM ACQUISITION CORP I | $10.52 | 0.00% | 0.19% | 0.57% | 0.86% | 3.14% | 5.52% | N/A | N/A | N/A | $10.64 | $9.97 | 1.13% | 5.52% | -0.01 | 250 | N/A |
| JACK | JACK IN THE BOX INC | $17.07 | -3.09% | -1.59% | -8.89% | -21.03% | -26.51% | -63.15% | -78.63% | -80.11% | -78.38% | $54.42 | $16.53 | 68.64% | 3.24% | 0.89 | 1,137,000 | -46.57% |
| API | AGORA INC | $3.48 | -1.14% | -0.57% | -9.14% | -12.78% | 33.33% | 28.41% | 7.74% | -91.99% | N/A | $6.99 | $2.53 | 50.21% | 37.82% | 1.58 | 284,000 | 25.66% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $40.83 | 0.37% | -2.11% | -9.43% | 7.45% | 39.35% | 35.87% | 38.36% | 166.34% | 124.34% | $46.85 | $26.39 | 12.84% | 54.72% | 0.70 | 15,700 | -45.10% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.27 | 0.10% | 0.98% | 1.08% | 0.93% | 1.99% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 2.19% | 4.05% | 0.05 | 1,400 | -99.37% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.29 | -3.82% | 8.62% | 7.30% | 13.52% | 6.01% | -11.09% | -46.78% | N/A | N/A | $11.60 | $3.74 | 54.40% | 41.44% | 0.30 | 203,000 | -65.06% |
| GALT | GALECTIN THERAPEUTICS INC | $4.99 | -1.19% | 5.72% | 8.71% | 72.66% | 261.59% | 87.59% | 202.42% | 82.78% | 66.33% | $6.55 | $0.73 | 23.82% | 587.33% | 0.74 | 178,000 | -31.01% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.42 | 0.00% | 0.87% | 1.29% | 1.66% | 4.20% | N/A | N/A | N/A | N/A | $10.43 | $9.87 | 0.10% | 5.57% | 0.00 | 0 | -100.00% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.75 | -3.60% | -0.79% | -2.34% | 22.55% | 45.91% | 63.04% | -20.38% | N/A | N/A | $4.69 | $2.14 | 20.04% | 75.23% | 0.37 | 50,600 | -27.19% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.13 | 1.83% | -2.00% | -16.90% | -6.98% | 7.53% | -34.03% | 87.34% | 42.62% | 211.39% | $25.78 | $14.05 | 37.43% | 14.80% | 0.64 | 16,300 | 3.82% |
| UPXI | UPEXI INC | $5.40 | -3.74% | -14.96% | -11.26% | -25.41% | 135.29% | 64.63% | -93.95% | N/A | N/A | $22.57 | $1.90 | 76.07% | 184.06% | 0.21 | 3,490,000 | -0.48% |
| SLQT | SELECTQUOTE INC | $1.84 | -4.17% | -1.60% | -9.80% | -15.60% | -43.21% | -12.38% | 218.34% | -90.26% | N/A | $6.86 | $1.62 | 73.18% | 13.58% | 2.13 | 1,361,000 | -2.72% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.17 | 0.20% | 0.79% | 0.99% | 0.89% | 1.80% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.14% | 10.42% | -0.01 | 1,200 | -90.84% |
| GPRO | GOPRO INC | $2.01 | -4.29% | 1.52% | -12.99% | 156.38% | 282.86% | 58.27% | -61.42% | -69.48% | -93.22% | $3.05 | $0.40 | 34.10% | 405.03% | 1.49 | 4,685,000 | 4.97% |
| AMCX | AMC NETWORKS INC | $7.07 | -3.15% | -5.98% | -15.02% | 13.48% | 15.90% | -12.39% | -68.61% | -69.26% | -90.46% | $10.60 | $5.41 | 33.30% | 30.80% | 1.19 | 338,000 | 37.40% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.30 | 0.00% | 0.59% | 1.01% | 0.78% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 1.90% | 2.18% | -0.06 | 10,100 | -92.46% |
| LYEL | LYELL IMMUNOPHARMA INC | $16.50 | -2.94% | -0.06% | 34.04% | 73.32% | 90.27% | -30.08% | -87.83% | N/A | N/A | $30.00 | $7.65 | 45.00% | 115.69% | 1.58 | 28,400 | -42.04% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.57 | 0.67% | 3.27% | 5.17% | 5.59% | N/A | N/A | N/A | N/A | N/A | $10.80 | $9.90 | 2.13% | 6.82% | 0.01 | 38,200 | -86.16% |
| PACH | PIONEER ACQUISITION I CORP | $10.01 | 0.05% | 0.25% | 0.55% | -0.25% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 0.74% | 3.14% | 0.05 | 8,700 | -2.25% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.00 | 0.00% | 0.20% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 0.60% | 0.70% | -0.01 | 0 | N/A |
| EMPD | EMPERY DIGITAL INC | $6.66 | -2.92% | -12.25% | -12.14% | -69.18% | 6.63% | -89.70% | -100.00% | N/A | N/A | $80.80 | $4.40 | 91.76% | 51.36% | 1.00 | 966,000 | -7.56% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.81 | -2.24% | 5.48% | -13.80% | -7.50% | 12.91% | -25.31% | 1.69% | 55.16% | 49.38% | $6.80 | $3.93 | 29.26% | 22.39% | 0.88 | 145,000 | -15.20% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.26 | -2.41% | -2.41% | 7.35% | 4.57% | 140.18% | -5.23% | -1.68% | -33.84% | -16.90% | $7.20 | $1.14 | 26.94% | 361.40% | 1.22 | 563,000 | -6.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.