Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOMA | XOMA ROYALTY CORP | $24.32 | 13,985 | -55.88% | 23.77 | 21.89 | 21.50 | 24.08 | 26.31 | 65.18 | 79.29 | 83.59 | 69.81 | 78.99 | 0.88 | 0.57 | 0.31 | 0.86 | ||
| VMD | VIEMED HEALTHCARE INC | $7.37 | 194,288 | 47.78% | 6.98 | 6.81 | 7.22 | 7.70 | 7.84 | 64.17 | 88.54 | 86.52 | 98.20 | 94.52 | -0.01 | -0.10 | 0.09 | 0.71 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.20 | 73,023 | 1.68% | 5.01 | 5.00 | 6.22 | 7.40 | 7.27 | 46.25 | 76.78 | 69.22 | 94.82 | 95.72 | -0.28 | -0.41 | 0.12 | 0.22 | ||
| LZM | LIFEZONE METALS LTD | $3.67 | 73,775 | -35.78% | 3.51 | 3.37 | 4.14 | 5.31 | 5.97 | 49.34 | 73.88 | 68.05 | 91.88 | 85.71 | -0.16 | -0.26 | 0.10 | 0.33 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.72 | 251,085 | -9.84% | 2.53 | 2.31 | 2.20 | 2.38 | 2.24 | 66.50 | 87.46 | 88.91 | 95.73 | 95.26 | 0.15 | 0.10 | 0.05 | 0.75 | ||
| MATV | MATIV HOLDINGS INC | $5.30 | 350,775 | -18.13% | 5.11 | 4.94 | 5.86 | 8.04 | 12.23 | 47.94 | 74.57 | 76.98 | 82.78 | 85.55 | -0.23 | -0.35 | 0.13 | 1.16 | ||
| LVWR | LIVEWIRE GROUP INC | $1.42 | 66,871 | -6.98% | 1.86 | 2.01 | 2.09 | 3.10 | 4.76 | 30.86 | 5.26 | 7.24 | 0.00 | 4.50 | -0.14 | -0.09 | -0.06 | 0.81 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.59 | 97,406 | 64.69% | 4.30 | 4.23 | 4.40 | 5.38 | 6.94 | 56.62 | 64.10 | 59.11 | 87.72 | 79.11 | -0.03 | -0.08 | 0.05 | 0.62 | ||
| RLGT | RADIANT LOGISTICS INC | $6.11 | 102,042 | -24.26% | 5.92 | 5.84 | 6.21 | 6.57 | 6.55 | 54.57 | 64.84 | 55.61 | 70.07 | 57.39 | -0.06 | -0.11 | 0.05 | 1.05 | ||
| LAES | SEALSQ CORP | $2.87 | 8,374,332 | 285.09% | 2.53 | 2.50 | 2.75 | 3.44 | 1.96 | 56.86 | 63.06 | 58.61 | 72.90 | 73.42 | -0.05 | -0.11 | 0.05 | 2.11 | ||
| LMNR | LIMONEIRA CO | $15.88 | 106,594 | -25.05% | 15.61 | 15.96 | 18.27 | 21.20 | 23.16 | 41.58 | 31.32 | 16.17 | 66.67 | 43.74 | -0.76 | -0.89 | 0.13 | 0.65 | ||
| ORN | ORION GROUP HOLDINGS INC | $7.24 | 652,786 | 57.43% | 6.28 | 5.91 | 5.93 | 6.89 | 7.05 | 75.01 | 74.60 | 76.79 | 100.00 | 98.04 | 0.22 | 0.07 | 0.15 | 0.99 | ||
| PCB | PCB BANCORP | $19.80 | 38,580 | 13.56% | 19.26 | 18.44 | 18.72 | 19.37 | 19.18 | 62.59 | 89.22 | 91.43 | 85.22 | 89.72 | 0.32 | 0.13 | 0.20 | 0.77 | ||
| BTBT | BIT DIGITAL INC | $2.11 | 8,398,925 | -22.57% | 1.99 | 1.92 | 2.17 | 2.82 | 3.21 | 52.97 | 76.09 | 73.19 | 84.01 | 80.87 | -0.04 | -0.09 | 0.05 | 2.39 | ||
| URG | UR-ENERGY INC | $0.78 | 3,455,872 | 55.12% | 0.75 | 0.69 | 0.77 | 0.95 | 1.07 | 56.12 | 85.57 | 86.60 | 91.09 | 90.57 | 0.00 | -0.01 | 0.02 | 1.50 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $16.92 | 81,332 | -42.95% | 16.43 | 16.01 | 16.91 | 17.91 | 18.50 | 54.94 | 86.43 | 83.69 | 95.47 | 94.13 | -0.07 | -0.24 | 0.17 | 1.17 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.62 | 708,308 | 50.43% | 1.55 | 1.43 | 1.52 | 2.00 | 2.19 | 57.78 | 78.37 | 80.91 | 75.65 | 79.79 | 0.02 | -0.01 | 0.03 | 1.77 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.62 | 8,129,373 | 8.33% | 0.63 | 0.61 | 0.64 | 0.84 | 1.17 | 47.35 | 39.51 | 50.97 | 44.83 | 57.41 | -0.00 | -0.01 | 0.01 | 1.75 | ||
| TG | TREDEGAR CORP | $8.15 | 71,572 | 84.32% | 7.58 | 7.31 | 7.44 | 7.64 | 7.19 | 64.79 | 84.35 | 87.26 | 76.67 | 81.34 | 0.12 | 0.02 | 0.10 | 0.97 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.02 | 28,240 | -31.09% | 2.12 | 2.17 | 2.15 | 2.05 | 1.84 | 40.26 | 18.67 | 22.41 | 3.71 | 8.87 | -0.04 | -0.01 | -0.03 | 0.18 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.67 | 1,115,141 | -14.79% | 1.73 | 1.59 | 1.35 | 1.16 | 1.07 | 57.67 | 55.41 | 66.73 | 0.72 | 10.08 | 0.11 | 0.13 | -0.01 | 0.86 | ||
| SBXD.U | SILVERBOX CORP IV | $10.75 | 122 | -95.05% | 10.43 | 10.38 | 10.37 | 10.27 | N/A | 78.46 | 100.00 | 94.44 | 100.00 | 92.97 | 0.06 | 0.02 | 0.04 | 0.09 | ||
| RBB | RBB BANCORP | $15.84 | 25,010 | -18.81% | 15.63 | 15.52 | 16.42 | 18.27 | 20.57 | 49.36 | 68.47 | 65.54 | 69.97 | 74.92 | -0.23 | -0.33 | 0.09 | 0.90 | ||
| AUDC | AUDIOCODES LTD | $9.46 | 64,174 | 26.72% | 9.37 | 9.06 | 9.80 | 10.09 | 9.93 | 51.72 | 66.38 | 73.37 | 86.49 | 88.65 | -0.06 | -0.15 | 0.10 | 1.04 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.03 | 275,123 | 227.00% | 3.67 | 3.48 | 3.74 | 5.71 | 6.45 | 59.00 | 82.28 | 82.66 | 85.70 | 85.05 | 0.02 | -0.08 | 0.10 | 0.96 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $8.84 | 687,636 | 33.05% | 8.03 | 7.64 | 9.34 | 11.17 | 9.46 | 55.83 | 87.90 | 90.35 | 94.33 | 94.70 | -0.14 | -0.46 | 0.32 | 1.63 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $167.17 | 4,743 | -49.77% | 172.71 | 178.94 | 194.94 | 199.32 | 174.61 | 39.63 | 30.69 | 33.03 | 69.92 | 67.46 | -8.59 | -8.22 | -0.37 | 0.74 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $5.14 | 835,354 | -27.64% | 5.14 | 4.82 | 5.48 | 7.54 | 8.38 | 49.20 | 62.07 | 71.78 | 64.52 | 78.03 | -0.07 | -0.20 | 0.12 | 1.61 | ||
| AARD | AARDVARK THERAPEUTICS INC | $12.86 | 161,986 | -5.69% | 9.63 | 8.59 | 9.68 | N/A | N/A | 68.07 | 92.68 | 95.14 | 96.35 | 96.80 | 0.51 | -0.18 | 0.69 | 1.29 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $4.54 | 60,623 | 49.03% | 4.61 | 4.40 | 5.00 | 7.18 | N/A | 48.16 | 56.64 | 50.86 | 64.55 | 56.58 | -0.14 | -0.21 | 0.07 | 1.53 | ||
| FNLC | FIRST BANCORP INC | $24.89 | 10,909 | -35.63% | 24.30 | 23.80 | 24.59 | 25.55 | 26.23 | 57.52 | 86.36 | 84.61 | 89.25 | 90.30 | 0.02 | -0.17 | 0.19 | 0.68 | ||
| NEWT | NEWTEKONE INC | $10.58 | 324,751 | 44.78% | 10.58 | 10.34 | 11.52 | 12.28 | 12.68 | 45.10 | 59.98 | 66.61 | 71.75 | 76.97 | -0.25 | -0.35 | 0.10 | 0.95 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.50 | 43,459 | 35.84% | 2.89 | 2.88 | 3.44 | 4.93 | 3.91 | 35.79 | 18.81 | 34.64 | 29.97 | 49.50 | -0.22 | -0.24 | 0.01 | 0.41 | ||
| XNET | XUNLEI LTD | $4.51 | 218,364 | 15.42% | 4.08 | 3.73 | 4.08 | 3.23 | 2.52 | 59.98 | 75.54 | 74.21 | 86.46 | 84.48 | 0.08 | -0.01 | 0.09 | 1.31 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.32 | 233,218 | 72.16% | 12.14 | 12.12 | 13.88 | 15.12 | 14.00 | 46.08 | 45.35 | 51.32 | 45.90 | 52.82 | -0.54 | -0.61 | 0.07 | 0.56 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.35 | 2,644,991 | 31.44% | 2.31 | 2.33 | 2.42 | 2.66 | 2.00 | 48.72 | 43.89 | 44.56 | 39.74 | 39.75 | -0.07 | -0.07 | 0.00 | 0.99 | ||
| NBR | NABORS INDUSTRIES LTD | $28.74 | 344,734 | -40.60% | 28.49 | 28.85 | 36.38 | 47.63 | 62.12 | 41.22 | 27.02 | 30.68 | 62.02 | 63.32 | -2.78 | -3.20 | 0.42 | 1.85 | ||
| AMCX | AMC NETWORKS INC | $6.25 | 267,499 | 34.75% | 6.35 | 6.17 | 6.71 | 8.07 | 8.60 | 44.65 | 67.51 | 79.50 | 61.33 | 77.46 | -0.12 | -0.19 | 0.07 | 1.14 | ||
| NIU | NIU TECHNOLOGIES | $3.54 | 682,259 | 95.48% | 3.28 | 3.13 | 3.19 | 2.55 | 2.31 | 56.79 | 75.66 | 76.95 | 86.60 | 84.22 | 0.05 | 0.01 | 0.04 | 1.37 | ||
| ASUR | ASURE SOFTWARE INC | $10.15 | 99,813 | -6.81% | 9.72 | 9.45 | 9.82 | 10.33 | 9.70 | 57.28 | 79.89 | 85.77 | 85.49 | 91.26 | 0.07 | -0.06 | 0.13 | 0.68 | ||
| FC | FRANKLIN COVEY CO | $21.19 | 90,397 | 25.10% | 20.52 | 20.41 | 26.08 | 30.97 | 35.31 | 40.00 | 68.34 | 63.38 | 94.83 | 94.60 | -1.54 | -2.01 | 0.47 | 1.02 | ||
| AIP | ARTERIS INC | $6.72 | 147,733 | -3.91% | 6.48 | 6.23 | 7.26 | 8.85 | 8.28 | 50.36 | 77.78 | 80.40 | 86.53 | 89.78 | -0.16 | -0.32 | 0.16 | 1.81 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $12.13 | 215,281 | 406.41% | 11.53 | 11.23 | 11.89 | 12.29 | 12.64 | 59.61 | 86.75 | 84.42 | 93.04 | 92.36 | -0.02 | -0.16 | 0.14 | 0.80 | ||
| CBAN | COLONY BANKCORP INC | $15.70 | 53,792 | 6.35% | 15.41 | 15.01 | 15.81 | 16.19 | 15.76 | 55.06 | 83.85 | 82.21 | 95.67 | 95.86 | -0.04 | -0.18 | 0.14 | 0.71 | ||
| MNPR | MONOPAR THERAPEUTICS | $44.96 | 15,292 | 57.08% | 42.71 | 38.39 | 36.05 | 34.56 | 21.42 | 61.66 | 82.09 | 78.71 | 72.59 | 67.49 | 2.14 | 1.68 | 0.46 | 0.74 | ||
| LEGT | LEGATO MERGER CORP III | $10.62 | 549,413 | -5.82% | 10.55 | 10.52 | 10.46 | 10.40 | 10.30 | 69.61 | 72.16 | 85.72 | 73.77 | 69.35 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| EM | SMART SHARE GLOBAL LTD | $1.08 | 20,669 | 718.90% | 1.06 | 1.07 | 1.10 | 1.03 | 0.87 | 50.38 | 54.35 | 50.00 | 86.17 | 81.04 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| SLI | STANDARD LITHIUM LTD | $1.45 | 1,118,924 | 3.04% | 1.48 | 1.36 | 1.33 | 1.44 | 1.52 | 54.80 | 53.74 | 59.31 | 36.67 | 47.65 | 0.05 | 0.04 | 0.01 | 1.76 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.17 | 210,942 | -9.21% | 4.14 | 4.18 | 4.72 | 5.02 | 5.78 | 42.76 | 29.17 | 22.43 | 64.50 | 52.21 | -0.18 | -0.20 | 0.03 | 0.89 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.69 | 206,500 | 56.18% | 2.52 | 2.58 | 2.91 | 6.03 | 8.66 | 49.37 | 27.01 | 20.32 | 35.25 | 19.04 | -0.15 | -0.19 | 0.04 | 0.22 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $3.03 | 1,770,768 | 21.77% | 3.00 | 3.13 | 3.64 | 4.64 | 6.28 | 41.51 | 49.53 | 41.63 | 93.74 | 91.73 | -0.23 | -0.26 | 0.03 | 0.64 | ||
| TMQ | TRILOGY METALS INC | $1.66 | 242,134 | -19.72% | 1.57 | 1.48 | 1.51 | 1.36 | 1.02 | 56.10 | 83.33 | 86.95 | 79.54 | 86.45 | 0.05 | 0.02 | 0.02 | 1.05 | ||
| DDD | 3D SYSTEMS CORP | $2.01 | 2,692,459 | 46.96% | 1.89 | 1.93 | 2.46 | 3.08 | 2.99 | 45.28 | 48.41 | 44.18 | 83.65 | 80.26 | -0.15 | -0.20 | 0.05 | 1.94 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $34.45 | 10,880 | -57.22% | 32.21 | 30.42 | 30.23 | 30.63 | 29.92 | 71.87 | 95.84 | 96.23 | 95.68 | 97.15 | 1.13 | 0.58 | 0.55 | 0.68 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.32 | 39,532 | -69.93% | 12.48 | 12.50 | 13.53 | 14.72 | 16.87 | 55.97 | 84.00 | 69.58 | 100.00 | 97.68 | -0.20 | -0.39 | 0.19 | 0.95 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.65 | 78,641 | 128.88% | 11.76 | 11.51 | 12.19 | 11.90 | 12.60 | 47.09 | 64.44 | 75.76 | 72.76 | 84.16 | -0.05 | -0.16 | 0.11 | 0.41 | ||
| RM | REGIONAL MANAGEMENT CORP | $27.54 | 63,555 | -47.50% | 31.94 | 30.92 | 31.09 | 32.90 | 32.00 | 33.85 | 33.92 | 61.67 | 20.53 | 53.86 | -0.10 | 0.23 | -0.33 | 1.16 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.11 | 139 | -1.42% | 77.93 | 78.16 | 78.99 | 80.50 | 79.62 | 48.30 | 41.45 | 38.81 | 74.62 | 71.33 | -0.39 | -0.49 | 0.09 | 0.11 | ||
| EXFY | EXPENSIFY INC | $2.96 | 266,584 | 24.03% | 2.90 | 2.81 | 3.12 | 3.35 | 2.79 | 50.60 | 78.26 | 80.15 | 90.38 | 92.46 | -0.04 | -0.08 | 0.04 | 1.56 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.08 | 564,108 | 52.65% | 9.41 | 9.54 | 10.18 | 11.04 | 11.93 | 35.32 | 32.76 | 27.62 | 23.36 | 25.09 | -0.27 | -0.28 | 0.00 | 0.80 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.29 | 467,993 | 43.44% | 6.48 | 6.17 | 6.28 | 6.43 | 6.03 | 64.90 | 90.34 | 89.83 | 100.00 | 96.36 | 0.15 | 0.04 | 0.11 | 1.04 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $24.46 | 51,556 | -7.09% | 25.06 | 23.79 | 24.39 | 19.36 | 17.81 | 50.32 | 48.31 | 51.74 | 39.13 | 44.26 | 0.11 | 0.19 | -0.08 | 0.86 | ||
| MVIS | MICROVISION INC | $1.10 | 2,129,271 | -1.20% | 1.15 | 1.17 | 1.25 | 1.28 | 1.16 | 41.09 | 14.67 | 22.92 | 5.33 | 14.09 | -0.04 | -0.04 | -0.00 | 2.10 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.73 | 148,692 | 33.73% | 2.77 | 2.81 | 3.90 | 6.18 | 8.00 | 30.82 | 47.24 | 39.01 | 98.97 | 95.81 | -0.38 | -0.47 | 0.08 | 0.09 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.50 | 5,808 | -4.52% | 55.69 | 55.65 | 57.31 | 60.39 | 58.82 | 50.72 | 52.17 | 46.88 | 48.00 | 39.36 | -0.64 | -0.70 | 0.06 | 0.45 | ||
| GOSS | GOSSAMER BIO INC | $1.18 | 2,623,731 | 46.78% | 0.95 | 0.88 | 1.10 | 1.04 | 0.97 | 63.49 | 93.73 | 79.26 | 100.00 | 88.39 | -0.01 | -0.05 | 0.04 | 1.37 | ||
| OIS | OIL STATES INTERNATIONAL INC | $4.33 | 996,243 | -52.97% | 3.70 | 3.59 | 4.51 | 4.86 | 4.90 | 57.03 | 77.15 | 71.62 | 91.20 | 89.76 | -0.17 | -0.31 | 0.14 | 1.41 | ||
| NODK | NI HOLDINGS INC | $12.91 | 6,016 | -42.38% | 12.81 | 13.03 | 13.73 | 14.51 | 14.98 | 42.94 | 29.27 | 16.21 | 46.49 | 19.88 | -0.33 | -0.33 | 0.01 | 0.57 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.57 | 406,421 | 17.36% | 4.38 | 4.30 | 4.58 | 4.59 | 4.84 | 56.76 | 92.00 | 89.31 | 94.51 | 93.94 | -0.02 | -0.07 | 0.04 | 0.73 | ||
| HLLY | HOLLEY INC | $2.20 | 500,414 | 25.84% | 2.09 | 2.18 | 2.43 | 2.68 | 2.87 | 46.14 | 56.65 | 46.41 | 94.29 | 83.59 | -0.09 | -0.12 | 0.03 | 0.88 | ||
| ACB | AURORA CANNABIS INC | $4.84 | 644,432 | -24.25% | 4.59 | 4.39 | 4.57 | 4.58 | 5.09 | 60.00 | 72.68 | 70.23 | 85.69 | 79.54 | 0.08 | 0.01 | 0.07 | 1.74 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $2.88 | 183,595 | -38.63% | 3.08 | 3.00 | 2.93 | 2.87 | 3.00 | 43.15 | 17.86 | 34.80 | 4.33 | 11.17 | 0.02 | 0.04 | -0.02 | 0.94 | ||
| LE | LANDS' END INC | $8.58 | 96,695 | -5.00% | 8.66 | 8.82 | 10.15 | 11.58 | 13.80 | 40.47 | 35.68 | 44.27 | 67.14 | 80.37 | -0.44 | -0.51 | 0.06 | 1.54 | ||
| QUAD | QUAD/GRAPHICS INC | $5.23 | 775,638 | -12.28% | 5.08 | 5.05 | 5.44 | 6.31 | 5.92 | 50.45 | 49.81 | 51.03 | 36.92 | 44.84 | -0.13 | -0.15 | 0.03 | 1.22 | ||
| SNWV | SANUWAVE HEALTH INC | $30.90 | 50,358 | -14.95% | 28.35 | 29.22 | N/A | N/A | N/A | 50.05 | 66.60 | 40.00 | 85.75 | 54.77 | N/A | N/A | N/A | 0.64 | ||
| DSGN | DESIGN THERAPEUTICS INC | $4.65 | 63,554 | -70.49% | 4.24 | 3.70 | 4.25 | 4.78 | 5.01 | 61.27 | 87.01 | 88.53 | 91.52 | 94.63 | 0.15 | -0.03 | 0.18 | 1.42 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $12.40 | 887,674 | -34.06% | 11.77 | 11.26 | 10.90 | 11.05 | 10.69 | 65.79 | 56.32 | 59.70 | 32.66 | 40.81 | 0.43 | 0.28 | 0.15 | 0.11 | ||
| PKE | PARK AEROSPACE CORP | $13.20 | 29,567 | -22.03% | 13.19 | 13.05 | 13.36 | 13.95 | 13.82 | 49.14 | 53.68 | 63.96 | 39.52 | 55.87 | -0.06 | -0.09 | 0.03 | 0.72 | ||
| SBXD | SILVERBOX CORP IV | $10.33 | 2,803 | -97.51% | 10.26 | 10.23 | 10.19 | 10.15 | N/A | 84.93 | 32.42 | 45.56 | 97.59 | 92.03 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.64 | 22,716 | 3.10% | 9.90 | 9.57 | 11.23 | 11.87 | 10.65 | 56.24 | 93.10 | 93.63 | 98.57 | 99.05 | -0.26 | -0.50 | 0.24 | 0.55 | ||
| TSVT | 2SEVENTY BIO INC | $5.00 | 1,195,010 | 43.99% | 4.99 | 4.97 | 4.41 | 3.60 | 4.05 | 75.40 | 84.13 | 87.83 | 26.32 | 30.58 | 0.13 | 0.18 | -0.05 | 1.29 | ||
| DC | DAKOTA GOLD CORP | $2.63 | 309,380 | -4.54% | 2.74 | 2.74 | 2.85 | 2.65 | 2.45 | 39.33 | 9.89 | 24.48 | 0.00 | 10.41 | -0.03 | -0.02 | -0.01 | 0.80 | ||
| MERC | MERCER INTERNATIONAL INC | $3.91 | 729,858 | -17.67% | 4.49 | 4.81 | 6.01 | 6.27 | 6.44 | 22.43 | 7.66 | 12.44 | 9.78 | 23.55 | -0.48 | -0.45 | -0.03 | 0.95 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.89 | 732,919 | 45.64% | 1.92 | 1.79 | 2.18 | 2.27 | 1.88 | 47.69 | 43.66 | 45.51 | 44.67 | 45.80 | -0.06 | -0.10 | 0.03 | 0.95 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.49 | 175,126 | -13.36% | 4.27 | 3.18 | 2.23 | 1.83 | 1.37 | 79.61 | 99.30 | 95.69 | 64.49 | 59.32 | 0.91 | 0.65 | 0.26 | 0.48 | ||
| PBPB | POTBELLY CORP | $8.72 | 273,756 | 8.58% | 8.20 | 8.28 | 9.52 | 10.20 | 9.22 | 50.97 | 66.80 | 51.18 | 92.76 | 84.08 | -0.33 | -0.46 | 0.13 | 0.93 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.05 | 72,973 | 8.25% | 27.78 | 26.84 | 28.59 | 31.55 | 31.34 | 63.40 | 91.76 | 92.21 | 100.00 | 100.00 | 0.05 | -0.39 | 0.44 | 0.50 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.97 | 494,066 | 4,979.85% | 9.92 | 9.90 | 9.86 | N/A | N/A | 72.09 | 81.67 | 83.83 | 73.81 | 81.62 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| AEHR | AEHR TEST SYSTEMS | $8.71 | 393,346 | 14.85% | 8.45 | 8.21 | 8.67 | 10.87 | 12.40 | 52.86 | 67.79 | 70.44 | 68.55 | 62.86 | -0.02 | -0.12 | 0.10 | 1.88 | ||
| ZIMV | ZIMVIE INC | $9.36 | 162,492 | 39.43% | 9.26 | 9.29 | 10.99 | 12.41 | 14.35 | 41.61 | 36.54 | 37.50 | 76.02 | 79.40 | -0.47 | -0.59 | 0.11 | 1.27 | ||
| IAUX | I-80 GOLD CORP | $0.58 | 3,218,049 | 10.93% | 0.62 | 0.59 | 0.65 | 0.61 | 0.80 | 43.52 | 36.43 | 58.03 | 24.38 | 51.35 | -0.00 | -0.01 | 0.00 | 0.97 | ||
| SLRN | ACELYRIN INC | $2.57 | 579,041 | -77.73% | 2.35 | 2.28 | 2.50 | 2.55 | 3.90 | 59.63 | 88.85 | 84.08 | 99.10 | 94.76 | 0.00 | -0.05 | 0.05 | 0.89 | ||
| CAN | CANAAN INC | $0.69 | 12,600,084 | -42.13% | 0.75 | 0.74 | 0.96 | 1.56 | 1.36 | 36.38 | 19.79 | 40.27 | 42.02 | 58.52 | -0.07 | -0.09 | 0.02 | 2.10 | ||
| PLBC | PLUMAS BANCORP | $43.55 | 61,381 | 465.83% | 42.52 | 41.83 | 42.86 | 44.73 | 43.32 | 54.97 | 88.19 | 78.58 | 86.46 | 88.50 | 0.10 | -0.24 | 0.34 | 0.51 | ||
| NC | NACCO INDUSTRIES INC | $34.58 | 15,856 | -14.73% | 35.37 | 35.24 | 33.94 | 32.43 | 30.63 | 48.95 | 16.53 | 24.19 | 8.82 | 16.16 | 0.27 | 0.57 | -0.30 | 0.86 | ||
| RENE | CARTESIAN GROWTH CORP II | $11.90 | 946,464 | 836.50% | 11.92 | 11.91 | 11.85 | 11.78 | 11.62 | 52.44 | 79.17 | 83.96 | 32.43 | 48.73 | 0.02 | 0.03 | -0.00 | -0.03 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.56 | 25,154 | -91.16% | 14.11 | 13.73 | 14.98 | 15.37 | 15.46 | 53.62 | 87.29 | 89.38 | 92.72 | 95.87 | -0.11 | -0.30 | 0.18 | 0.67 | ||
| LNKB | LINKBANCORP INC | $6.86 | 31,177 | -23.58% | 6.70 | 6.59 | 6.86 | 7.14 | 6.94 | 53.91 | 83.25 | 71.70 | 79.53 | 85.91 | -0.00 | -0.07 | 0.06 | 0.44 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.55 | 73,182 | 54.84% | 10.36 | 10.23 | 10.70 | 11.21 | 11.92 | 53.86 | 79.73 | 82.36 | 82.17 | 86.01 | -0.04 | -0.11 | 0.07 | 0.68 | ||
| CVEO | CIVEO CORP | $18.99 | 172,109 | 10.33% | 19.54 | 19.80 | 21.50 | 22.51 | 24.53 | 38.72 | 33.27 | 37.06 | 13.55 | 38.18 | -0.70 | -0.69 | -0.01 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.