Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBB | RBB BANCORP | $22.05 | 58,700 | -3.77% | 21.27 | 20.31 | 19.26 | 19.28 | 18.05 | 73.80 | 96.10 | 93.05 | 95.47 | 93.37 | 0.77 | 0.59 | 0.18 | 0.88 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.92 | 110,000 | 0.92% | 12.57 | 12.24 | 12.16 | 13.19 | 13.45 | 66.09 | 92.04 | 91.73 | 89.67 | 94.60 | 0.20 | 0.09 | 0.11 | 0.50 | ||
| USNA | USANA HEALTH SCIENCES INC | $20.43 | 77,500 | -32.61% | 20.04 | 19.68 | 20.66 | 25.43 | 27.31 | 52.28 | 76.45 | 77.85 | 82.54 | 87.29 | -0.11 | -0.36 | 0.25 | 0.70 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.44 | 6,700 | -70.35% | 4.11 | 3.96 | 4.09 | 4.29 | 4.38 | 68.26 | 89.84 | 90.61 | 97.84 | 98.66 | 0.08 | -0.00 | 0.08 | 0.46 | ||
| GNE | GENIE ENERGY LTD | $14.08 | 55,000 | -43.30% | 14.14 | 14.27 | 14.87 | 15.58 | 17.15 | 43.43 | 62.50 | 54.65 | 76.87 | 63.51 | -0.22 | -0.23 | 0.01 | 0.50 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.78 | 2,318,000 | 12.20% | 3.28 | 3.32 | 3.75 | 3.66 | 2.94 | 58.23 | 91.54 | 78.20 | 100.00 | 96.82 | -0.05 | -0.15 | 0.10 | 1.03 | ||
| ACTG | ACACIA RESEARCH CORP | $3.85 | 235,000 | 39.05% | 3.82 | 3.70 | 3.57 | 3.46 | 3.51 | 60.30 | 67.83 | 64.80 | 38.25 | 35.91 | 0.08 | 0.08 | 0.00 | 0.93 | ||
| CTRN | CITI TRENDS INC | $44.50 | 123,000 | -10.22% | 45.06 | 43.48 | 39.18 | 35.92 | 30.79 | 57.61 | 60.11 | 68.69 | 1.66 | 30.55 | 1.91 | 2.09 | -0.18 | 1.58 | ||
| TECX | TECTONIC THERAPEUTIC INC | $19.76 | 132,000 | -48.64% | 19.97 | 19.73 | 18.35 | 19.20 | 20.07 | 52.03 | 43.48 | 47.95 | 12.84 | 15.40 | 0.42 | 0.55 | -0.13 | 1.29 | ||
| GPRK | GEOPARK LTD | $7.17 | 461,000 | -50.11% | 7.87 | 7.87 | 7.38 | 6.93 | 7.01 | 38.86 | 7.54 | 17.39 | 0.00 | 4.99 | -0.01 | 0.14 | -0.15 | 0.81 | ||
| UMAC | UNUSUAL MACHINES INC | $10.02 | 1,583,000 | 43.52% | 10.32 | 9.43 | 11.77 | 11.34 | 9.14 | 47.42 | 72.47 | 80.69 | 73.12 | 84.57 | -0.15 | -0.45 | 0.30 | 2.23 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.10 | 2,100 | 500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.16 | ||
| PBFS | PIONEER BANCORP INC | $14.71 | 24,000 | 63.27% | 13.73 | 13.50 | 13.29 | 13.09 | 12.39 | 78.37 | 87.08 | 85.06 | 100.00 | 99.71 | 0.26 | 0.13 | 0.13 | 0.43 | ||
| NC | NACCO INDUSTRIES INC | $49.42 | 6,400 | -49.21% | 47.18 | 48.26 | 45.34 | 42.38 | 39.34 | 57.47 | 77.32 | 61.00 | 81.78 | 61.37 | 0.68 | 0.71 | -0.03 | 0.83 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.73 | 47,600 | -77.76% | 12.72 | 12.74 | 13.79 | 13.99 | 12.31 | 42.70 | 48.92 | 48.86 | 57.24 | 57.76 | -0.26 | -0.32 | 0.06 | 0.37 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.23 | 1,960,000 | 15.91% | 5.76 | 5.35 | 5.15 | 4.87 | 4.71 | 63.17 | 84.84 | 88.39 | 79.53 | 89.34 | 0.40 | 0.24 | 0.16 | 0.74 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $8.10 | 4,254,000 | 145.75% | 8.48 | 7.61 | 7.98 | 6.50 | 4.51 | 51.82 | 81.08 | 86.77 | 74.54 | 85.34 | 0.34 | 0.20 | 0.14 | 1.25 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.39 | 1,620,000 | -80.04% | 3.37 | 3.21 | 3.44 | 3.31 | 4.40 | 51.79 | 79.75 | 85.04 | 78.28 | 85.87 | 0.03 | -0.01 | 0.05 | 1.70 | ||
| DCTH | DELCATH SYSTEMS INC | $10.37 | 749,000 | -32.83% | 9.86 | 9.41 | 9.87 | 10.40 | 11.92 | 61.97 | 86.90 | 86.52 | 96.30 | 92.57 | 0.17 | 0.01 | 0.16 | 0.92 | ||
| EGY | VAALCO ENERGY INC | $3.51 | 597,000 | -33.44% | 3.53 | 3.56 | 3.74 | 3.82 | 3.71 | 42.81 | 50.75 | 46.35 | 80.97 | 79.96 | -0.07 | -0.08 | 0.01 | 1.05 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.84 | 140,000 | 3.70% | 10.82 | 10.75 | 10.91 | 10.64 | 10.40 | 51.39 | 53.08 | 58.96 | 56.44 | 67.96 | 0.02 | -0.01 | 0.03 | 0.04 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.69 | 82,400 | -31.33% | 13.14 | 12.59 | 12.79 | 12.93 | 12.24 | 69.54 | 93.14 | 94.11 | 96.53 | 98.84 | 0.26 | 0.09 | 0.17 | 0.96 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $7.31 | 186,000 | -37.37% | 6.93 | 6.14 | 5.27 | 4.95 | 5.12 | 69.78 | 91.67 | 90.13 | 43.05 | 51.81 | 0.65 | 0.55 | 0.10 | 0.19 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $8.33 | 333,000 | -33.80% | 8.49 | 8.76 | 8.63 | 8.66 | 8.22 | 42.33 | 10.01 | 9.35 | 13.49 | 12.84 | -0.13 | -0.05 | -0.07 | 0.74 | ||
| IPI | INTREPID POTASH INC | $27.12 | 118,000 | -48.92% | 26.01 | 25.50 | 26.66 | 28.41 | 30.64 | 57.70 | 75.66 | 71.76 | 91.18 | 84.12 | 0.04 | -0.27 | 0.31 | 1.28 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.74 | 103,000 | 25.61% | 10.41 | 10.16 | 9.55 | 8.72 | 7.59 | 66.86 | 72.86 | 74.04 | 47.23 | 54.65 | 0.32 | 0.28 | 0.04 | 0.46 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.10 | 63,000 | 3.28% | 10.12 | 10.16 | 10.40 | N/A | N/A | 38.13 | 1.63 | 2.44 | 60.53 | 70.39 | -0.08 | -0.09 | 0.01 | 0.16 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $23.70 | 10,200 | -23.88% | 24.89 | 22.61 | 20.84 | 23.25 | 24.69 | 53.34 | 40.07 | 47.24 | 7.86 | 23.92 | 1.23 | 1.25 | -0.02 | 0.89 | ||
| CLPT | CLEARPOINT NEURO INC | $12.71 | 607,000 | -38.00% | 13.47 | 13.89 | 19.49 | 15.90 | 14.21 | 32.22 | 7.34 | 15.34 | 19.31 | 41.58 | -1.43 | -1.58 | 0.15 | 1.82 | ||
| VHI | VALHI INC | $12.72 | 22,400 | -18.55% | 12.57 | 12.48 | 13.55 | 14.93 | 15.75 | 48.43 | 28.53 | 37.51 | 63.13 | 69.58 | -0.27 | -0.36 | 0.09 | 1.07 | ||
| ISBA | ISABELLA BANK CORP | $49.06 | 10,400 | -32.90% | 46.85 | 44.35 | 40.09 | 36.50 | N/A | 64.92 | 67.70 | 78.56 | 83.82 | 86.84 | 2.67 | 2.23 | 0.45 | -0.38 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.99 | 79,000 | -17.71% | 6.62 | 6.34 | 6.46 | 6.75 | 6.51 | 66.24 | 94.66 | 82.44 | 100.00 | 91.32 | 0.13 | 0.03 | 0.09 | 0.75 | ||
| ONIT | ONITY GROUP INC | $44.58 | 30,400 | 0.66% | 43.96 | 43.48 | 40.29 | 40.58 | 37.70 | 60.64 | 77.72 | 67.73 | 50.16 | 33.35 | 0.99 | 1.09 | -0.10 | 1.06 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $4.02 | 4,850,000 | 210.10% | 4.19 | 3.84 | 6.57 | 8.20 | 8.62 | 36.45 | 57.03 | 62.98 | 82.66 | 86.92 | -0.62 | -0.82 | 0.20 | 1.74 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.26 | 6,669,000 | 12.77% | 1.36 | 1.28 | 1.52 | 1.99 | 3.74 | 45.37 | 38.54 | 45.26 | 40.72 | 51.70 | -0.03 | -0.05 | 0.02 | 1.59 | ||
| VALU | VALUE LINE INC | $38.04 | 1,700 | -52.78% | 37.57 | 37.11 | 37.70 | 37.95 | 38.54 | 53.66 | 76.76 | 67.15 | 85.42 | 75.94 | 0.21 | -0.01 | 0.21 | 0.97 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.20 | 333,000 | 1,540.39% | 10.19 | 10.19 | 10.41 | 10.41 | N/A | 36.18 | 43.33 | 45.56 | 85.02 | 87.51 | -0.06 | -0.07 | 0.01 | -0.09 | ||
| JFIN | JIAYIN GROUP INC | $6.97 | 123,000 | 82.22% | 6.92 | 7.37 | 8.81 | 10.58 | 12.12 | 34.63 | 27.10 | 24.73 | 69.28 | 64.08 | -0.59 | -0.65 | 0.05 | 1.05 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $3.13 | 48,000 | 81.13% | 2.96 | 3.00 | N/A | N/A | N/A | 31.60 | 78.90 | 69.16 | 98.83 | 98.93 | N/A | N/A | N/A | 1.80 | ||
| BCML | BAYCOM CORP | $32.78 | 39,600 | -10.00% | 30.14 | 29.30 | 28.38 | 28.62 | 27.57 | 78.23 | 87.14 | 84.13 | 92.17 | 85.87 | 0.82 | 0.52 | 0.30 | 0.59 | ||
| HKD | AMTD DIGITAL INC | $1.45 | 501,000 | 72.16% | 1.54 | 1.52 | 1.69 | 1.71 | 1.87 | 41.58 | 37.93 | 54.79 | 33.07 | 54.32 | -0.05 | -0.06 | 0.00 | 0.68 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.28 | 59,700 | 88.33% | 10.23 | 10.22 | 10.27 | 10.22 | N/A | 57.03 | 65.08 | 58.64 | 90.96 | 86.12 | -0.00 | -0.01 | 0.01 | 0.12 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.23 | 100,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| TACH | TITAN ACQUISITION CORP | $10.30 | 4,400 | -90.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PTLO | PORTILLO's INC | $4.69 | 2,142,000 | 41.20% | 4.85 | 4.88 | 5.30 | 6.34 | 9.09 | 37.57 | 12.51 | 19.21 | 13.12 | 24.73 | -0.14 | -0.15 | 0.01 | 1.26 | ||
| QTRX | QUANTERIX CORP | $7.56 | 431,000 | 19.06% | 7.46 | 6.94 | 6.11 | 5.62 | 5.80 | 67.84 | 82.03 | 85.74 | 33.54 | 47.26 | 0.52 | 0.50 | 0.02 | 1.93 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $2.80 | 813,000 | -51.98% | 1.69 | 1.34 | 1.23 | 1.37 | 0.98 | 86.52 | 93.21 | 92.22 | 99.70 | 99.90 | 0.33 | 0.11 | 0.21 | 0.57 | ||
| DAVA | ENDAVA PLC | $6.64 | 831,000 | 2.47% | 6.49 | 6.40 | 7.82 | 9.77 | 13.65 | 43.28 | 74.70 | 74.30 | 95.36 | 95.08 | -0.36 | -0.50 | 0.14 | 1.41 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.25 | 1,647,000 | -16.27% | 3.04 | 2.82 | 2.43 | 2.12 | 1.79 | 65.56 | 86.58 | 88.78 | 85.47 | 88.67 | 0.25 | 0.21 | 0.04 | 1.15 | ||
| API | AGORA INC | $3.92 | 978,000 | 338.57% | 3.78 | 3.64 | 3.60 | 3.67 | 3.78 | 63.34 | 78.01 | 74.35 | 75.06 | 78.33 | 0.08 | 0.06 | 0.02 | 1.54 | ||
| LWAY | LIFEWAY FOODS INC | $23.12 | 44,000 | -44.30% | 23.75 | 23.29 | 24.60 | 26.82 | 25.21 | 42.41 | 48.51 | 52.31 | 24.21 | 40.02 | -0.30 | -0.33 | 0.03 | 0.75 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.72 | 19,700 | -43.71% | 7.27 | 6.84 | 6.53 | 7.22 | 7.39 | 73.09 | 85.99 | 84.07 | 100.00 | 96.06 | 0.32 | 0.23 | 0.09 | 0.75 | ||
| OTLY | OATLY GROUP AB | $11.58 | 76,000 | 24.59% | 12.05 | 12.13 | 13.68 | 15.29 | 13.03 | 35.77 | 32.25 | 42.69 | 58.75 | 73.95 | -0.58 | -0.65 | 0.06 | 1.58 | ||
| CMRC | COMMERCECOM INC | $4.32 | 927,000 | 56.85% | 4.55 | 4.54 | 4.69 | 4.71 | 5.03 | 38.05 | 30.93 | 43.75 | 18.42 | 36.17 | -0.07 | -0.05 | -0.02 | 1.83 | ||
| INV | INNVENTURE INC | $5.61 | 1,232,000 | -63.65% | 5.45 | 4.87 | 4.07 | 4.64 | 5.06 | 57.12 | 85.93 | 88.19 | 62.76 | 70.36 | 0.52 | 0.43 | 0.09 | 0.21 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.35 | 65,000 | -8.45% | 18.38 | 18.04 | 17.61 | 17.38 | 17.32 | 72.28 | 74.15 | 76.55 | 100.00 | 99.26 | 0.34 | 0.23 | 0.10 | 0.51 | ||
| MVBF | MVB FINANCIAL CORP | $27.84 | 57,500 | -31.55% | 27.33 | 26.76 | 26.48 | 25.16 | 22.14 | 61.28 | 81.05 | 79.29 | 77.23 | 73.42 | 0.43 | 0.32 | 0.11 | 0.77 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.15 | 41,500 | 36.96% | 10.11 | 10.14 | 10.16 | 10.15 | N/A | 52.10 | 64.81 | 43.46 | 100.00 | 75.92 | -0.01 | -0.02 | 0.00 | 0.05 | ||
| GIG | GIGCAPITAL7 CORP | $10.48 | 57,000 | 85.06% | 10.49 | 10.49 | 10.71 | 10.55 | 10.40 | 40.89 | 21.61 | 24.66 | 82.73 | 89.28 | -0.04 | -0.05 | 0.01 | 0.03 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.09 | 618,000 | 29.56% | 2.19 | 2.30 | 2.30 | 2.01 | 1.49 | 40.68 | 9.84 | 7.33 | 5.76 | 5.36 | -0.08 | -0.05 | -0.04 | 1.40 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.05 | 8,300 | 38.33% | 10.06 | 10.08 | 10.15 | N/A | N/A | 46.56 | 0.00 | 3.17 | 1.29 | 5.09 | -0.03 | -0.03 | 0.00 | 0.08 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.11 | 11,800 | 5,800.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CADL | CANDEL THERAPEUTICS INC | $6.35 | 1,415,000 | -59.63% | 5.42 | 5.00 | 5.28 | 5.48 | 5.70 | 72.03 | 86.08 | 88.36 | 97.22 | 99.07 | 0.27 | 0.05 | 0.22 | 1.11 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.71 | 2,900 | -34.09% | 4.00 | 3.77 | 4.57 | 6.63 | 34.89 | 42.39 | 27.96 | 39.62 | 15.27 | 35.16 | -0.17 | -0.21 | 0.04 | 0.86 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.61 | 147,000 | -66.97% | 11.27 | 10.88 | 10.23 | 10.26 | 10.24 | 69.67 | 92.25 | 91.99 | 99.10 | 95.50 | 0.35 | 0.30 | 0.05 | 0.78 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.35 | 2,800 | N/A | 10.35 | 10.34 | 10.32 | 10.29 | 10.20 | 59.23 | 71.67 | 75.00 | 77.49 | 82.10 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.13 | 600 | -99.73% | 10.13 | 10.14 | 10.11 | 10.07 | N/A | 48.33 | 13.65 | 17.51 | 16.29 | 11.00 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.05 | 683,000 | -43.60% | 3.74 | 3.62 | 3.90 | 3.90 | 3.22 | 58.68 | 90.81 | 91.02 | 94.87 | 95.41 | 0.06 | -0.03 | 0.08 | 1.11 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.06 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.17 | 2,213,000 | 4.49% | 2.07 | 1.94 | 1.95 | 1.85 | 2.12 | 62.12 | 81.94 | 86.69 | 82.37 | 92.29 | 0.09 | 0.05 | 0.05 | 1.23 | ||
| CARL | CARLSMED INC | $12.95 | 37,200 | -30.47% | 13.88 | 13.69 | 13.38 | N/A | N/A | 46.82 | 20.72 | 21.51 | 14.44 | 14.39 | -0.02 | 0.19 | -0.22 | 1.20 | ||
| NEWT | NEWTEKONE INC | $11.92 | 212,000 | -24.56% | 11.36 | 10.73 | 10.70 | 11.29 | 11.25 | 73.68 | 94.10 | 95.10 | 96.44 | 98.30 | 0.34 | 0.18 | 0.17 | 0.99 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.15 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AVBC | AVIDIA BANCORP INC | $17.12 | 84,600 | -30.66% | 16.68 | 16.02 | 15.35 | N/A | N/A | 72.79 | 94.21 | 93.09 | 100.00 | 96.30 | 0.50 | 0.40 | 0.10 | 0.47 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.12 | 504,000 | 346.02% | 10.13 | 10.17 | 10.16 | 10.12 | N/A | 39.00 | 5.34 | 6.91 | 15.17 | 14.78 | -0.01 | -0.01 | -0.01 | -0.01 | ||
| TLNC | TALON CAPITAL CORP | $10.10 | 500 | N/A | 10.14 | 10.13 | 10.07 | N/A | N/A | 45.44 | 57.14 | 76.19 | 27.30 | 43.19 | 0.02 | 0.02 | -0.01 | 0.07 | ||
| MTRX | MATRIX SERVICE CO | $12.18 | 167,000 | -20.85% | 11.92 | 11.64 | 12.71 | 13.47 | 12.97 | 50.19 | 84.33 | 86.56 | 92.63 | 96.27 | -0.15 | -0.32 | 0.17 | 1.12 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.91 | 521,000 | -9.23% | 3.65 | 3.67 | 3.55 | 3.24 | 4.06 | 56.56 | 82.46 | 76.29 | 84.36 | 78.74 | 0.07 | 0.04 | 0.03 | 1.28 | ||
| NVEC | NVE CORP | $70.65 | 44,500 | 4.22% | 68.37 | 64.37 | 67.34 | 65.97 | 66.93 | 61.45 | 90.94 | 93.15 | 90.40 | 96.80 | 1.59 | 0.35 | 1.25 | 0.97 | ||
| ACCO | ACCO BRANDS CORP | $3.79 | 503,000 | -25.37% | 3.63 | 3.50 | 3.69 | 3.80 | 3.85 | 62.05 | 90.33 | 88.66 | 97.46 | 94.80 | 0.03 | -0.03 | 0.06 | 1.02 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.94 | 1,027,000 | 54.20% | 1.91 | 1.82 | 2.04 | 1.89 | 1.69 | 51.20 | 84.95 | 82.91 | 85.08 | 86.07 | -0.01 | -0.04 | 0.03 | 1.97 | ||
| HCMA | HCM III ACQUISITION CORP | $10.10 | 13,500 | 400.00% | 10.11 | 10.13 | 10.20 | N/A | N/A | 34.82 | 0.00 | 6.88 | 46.64 | 55.03 | -0.03 | -0.03 | -0.00 | 0.07 | ||
| EM | SMART SHARE GLOBAL LTD | $1.34 | 522,000 | -17.80% | 1.37 | 1.37 | 1.36 | 1.32 | 1.21 | 42.96 | 26.19 | 36.51 | 19.21 | 38.59 | 0.00 | 0.00 | -0.00 | 0.53 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.63 | 1,504,000 | 1,780.00% | 11.66 | 11.42 | 11.32 | 10.37 | 7.65 | 51.42 | 71.45 | 77.63 | 78.97 | 89.70 | 0.30 | 0.15 | 0.15 | 0.67 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.51 | 2,278,000 | -20.96% | 1.45 | 1.38 | 1.30 | 1.23 | 1.33 | 60.76 | 89.59 | 84.07 | 62.40 | 57.07 | 0.07 | 0.06 | 0.01 | 1.53 | ||
| CLLS | CELLECTIS SA | $4.68 | 168,000 | -23.29% | 4.79 | 4.73 | 4.11 | 3.49 | 2.48 | 53.34 | 57.65 | 55.89 | 30.73 | 25.28 | 0.27 | 0.29 | -0.03 | 1.44 | ||
| TBRG | TRUBRIDGE INC | $22.55 | 93,000 | -49.73% | 22.83 | 22.11 | 20.66 | 20.60 | 22.81 | 58.84 | 54.26 | 58.11 | 7.92 | 10.76 | 0.67 | 0.71 | -0.04 | 0.67 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.14 | 37,200 | -34.16% | 16.53 | 15.69 | 15.84 | 16.70 | 16.81 | 63.74 | 90.28 | 89.11 | 92.48 | 91.91 | 0.39 | 0.17 | 0.22 | 0.64 | ||
| STRT | STRATTEC SECURITY CORP | $80.83 | 72,000 | 61.07% | 78.78 | 74.07 | 69.86 | 68.97 | 58.79 | 65.72 | 87.87 | 83.32 | 84.88 | 82.21 | 3.34 | 2.84 | 0.50 | 0.68 | ||
| AUNA | AUNA SA | $4.56 | 141,000 | 115.60% | 4.78 | 4.82 | 5.56 | 5.95 | 6.38 | 33.75 | 14.04 | 16.73 | 58.24 | 58.53 | -0.23 | -0.26 | 0.03 | 0.43 | ||
| AVTX | AVALO THERAPEUTICS INC | $18.60 | 375,000 | 97.37% | 18.19 | 17.98 | 16.63 | 13.22 | 9.33 | 55.07 | 75.23 | 79.15 | 64.76 | 70.82 | 0.79 | 0.71 | 0.08 | 0.90 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.32 | 230,000 | -48.08% | 9.20 | 9.15 | 9.58 | 10.11 | 10.13 | 49.23 | 87.96 | 86.05 | 99.47 | 98.45 | -0.11 | -0.16 | 0.05 | 0.59 | ||
| MTLS | MATERIALISE NV | $5.68 | 382,000 | 191.60% | 5.88 | 5.94 | 6.01 | 5.61 | 5.43 | 42.13 | 15.31 | 10.32 | 11.12 | 8.17 | -0.05 | -0.02 | -0.03 | 1.55 | ||
| CLDT | CHATHAM LODGING TRUST | $6.91 | 243,000 | 31.35% | 6.68 | 6.66 | 6.56 | 6.83 | 7.01 | 61.02 | 86.92 | 68.33 | 94.19 | 72.13 | 0.04 | 0.02 | 0.02 | 1.10 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.58 | 3,100 | -99.11% | 10.56 | 10.54 | 10.51 | 10.47 | 10.38 | 67.73 | 81.25 | 81.25 | 76.64 | 81.52 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| LAND | GLADSTONE LAND CORP | $8.97 | 537,000 | -0.74% | 9.12 | 9.18 | 9.22 | 9.17 | 9.67 | 39.55 | 18.17 | 27.66 | 8.40 | 24.39 | -0.07 | -0.04 | -0.03 | 0.83 | ||
| XRX | XEROX HOLDINGS CORP | $2.61 | 2,065,000 | -40.23% | 2.67 | 2.64 | 3.02 | 3.56 | 4.36 | 40.64 | 44.57 | 51.25 | 39.68 | 57.95 | -0.11 | -0.13 | 0.02 | 1.29 | ||
| ATNI | ATN INTERNATIONAL INC | $21.85 | 55,500 | -26.97% | 21.52 | 20.82 | 17.70 | 16.86 | 17.18 | 71.11 | 76.14 | 71.89 | 32.55 | 26.39 | 1.10 | 1.22 | -0.12 | 0.52 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.31 | 15,900 | -95.25% | 10.34 | 10.20 | 10.09 | 10.04 | N/A | 71.41 | 73.15 | 75.78 | 50.34 | 58.31 | 0.08 | 0.07 | 0.01 | -0.01 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.61 | 1,200 | -95.16% | 10.64 | 10.63 | 10.66 | 10.53 | 10.42 | 46.17 | 26.23 | 34.60 | 13.18 | 30.49 | -0.01 | 0.00 | -0.01 | 0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.