Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCX | AMC NETWORKS INC | $7.75 | -2.02% | 7.49% | 14.64% | 14.81% | 11.51% | -2.45% | -69.37% | -65.17% | -89.40% | $10.60 | $5.41 | 26.89% | 43.39% | 1.18 | 357,000 | -34.13% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.09 | -0.05% | -0.20% | -1.08% | -3.90% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 6.14% | 0.40% | -0.00 | 133,000 | 856.83% |
| RBB | RBB BANCORP | $19.60 | -1.56% | -1.85% | 5.77% | 12.77% | 15.98% | -9.76% | -7.94% | 58.70% | N/A | $25.30 | $14.40 | 22.53% | 36.11% | 0.88 | 28,000 | -17.65% |
| EM | SMART SHARE GLOBAL LTD | $1.37 | 1.48% | 3.79% | 16.10% | 26.85% | 21.24% | 147.29% | 57.83% | N/A | N/A | $1.45 | $0.50 | 5.52% | 174.00% | 0.54 | 117,000 | 11.43% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.98 | 0.27% | 4.86% | 10.56% | 25.66% | 50.62% | 51.08% | 36.88% | 182.10% | 145.56% | $44.11 | $26.39 | 0.28% | 66.65% | 0.70 | 47,400 | -55.70% |
| CGCT | CARTESIAN GROWTH CORP III | $10.04 | 0.10% | 0.30% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.71% | 0.40% | 0.01 | 430,000 | 473.33% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.21 | -1.53% | -0.93% | 9.93% | 6.29% | -62.63% | -83.73% | -79.96% | -86.61% | -93.76% | $22.01 | $2.19 | 85.42% | 46.58% | 1.60 | 1,758,000 | 35.33% |
| GIG | GIGCAPITAL7 CORP | $10.38 | 0.00% | 0.05% | 0.05% | 0.34% | 2.62% | 4.17% | N/A | N/A | N/A | $10.43 | $9.89 | 0.53% | 4.90% | 0.01 | 0 | N/A |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.30 | 0.10% | 0.39% | 0.19% | 1.38% | 3.00% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.81% | 3.52% | 0.01 | 700 | 0.00% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.14 | 0.20% | -0.20% | -0.59% | -1.65% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.60% | 0.90% | -1.96 | 30,400 | -53.23% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.76 | 1.05% | 0.17% | 9.71% | 115.73% | -12.99% | -2.54% | -12.33% | -10.70% | -17.95% | $7.20 | $1.14 | 20.00% | 405.26% | 1.22 | 1,013,000 | 50.52% |
| OFLX | OMEGA FLEX INC | $34.10 | -1.90% | -1.81% | 5.31% | 7.00% | -12.29% | -27.26% | -69.31% | -73.76% | 5.44% | $57.81 | $28.12 | 41.01% | 21.27% | 0.84 | 15,800 | -5.95% |
| NIU | NIU TECHNOLOGIES | $4.31 | -1.82% | -2.93% | 11.95% | 24.21% | 87.39% | 140.78% | -20.04% | -76.42% | N/A | $5.37 | $1.66 | 19.74% | 159.64% | 1.37 | 337,000 | -15.96% |
| KYIV | KYIVSTAR GROUP LTD | $10.88 | 2.93% | -1.72% | -5.06% | -2.25% | -5.72% | N/A | N/A | N/A | N/A | $13.36 | $9.92 | 18.56% | 9.68% | 0.26 | 570,000 | -58.18% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.10% | -0.45% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.86% | 0.40% | 0.01 | 36,200 | -75.87% |
| CLW | CLEARWATER PAPER CORP | $21.32 | -3.18% | -0.65% | -2.02% | -26.79% | -10.31% | -29.45% | -49.60% | -32.49% | -57.07% | $33.57 | $20.84 | 36.48% | 2.30% | 0.70 | 232,000 | 73.13% |
| PBFS | PIONEER BANCORP INC | $13.28 | 0.91% | 1.76% | 6.33% | 16.39% | 11.32% | 20.84% | 39.06% | 55.14% | N/A | $13.41 | $10.60 | 0.97% | 25.34% | 0.45 | 209,000 | 1,599.19% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.13 | 1.63% | 0.79% | -1.75% | -1.34% | -0.99% | -11.82% | -38.43% | -4.72% | 53.24% | $38.94 | $29.45 | 14.92% | 12.49% | 0.33 | 21,700 | 7.43% |
| GCO | GENESCO INC | $31.68 | -4.12% | -1.34% | 32.94% | 39.56% | 40.74% | 22.93% | -35.83% | 54.31% | -47.24% | $44.80 | $16.19 | 29.29% | 95.68% | 1.53 | 147,000 | -13.53% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.05 | -0.20% | -0.30% | -0.10% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.69 | 2.24% | 3.72% | -0.01 | 550 | 37.50% |
| WTBA | WEST BANCORPORATION INC | $20.07 | -0.59% | 0.25% | 12.06% | 3.69% | -0.79% | 8.25% | -18.38% | 18.34% | 11.56% | $24.85 | $17.31 | 19.24% | 15.94% | 0.80 | 19,800 | 11.24% |
| IHRT | IHEARTMEDIA INC | $2.26 | 0.44% | 0.89% | 38.65% | 36.97% | 37.39% | 48.68% | -78.56% | -75.54% | N/A | $2.84 | $0.95 | 20.42% | 137.89% | 1.61 | 632,000 | -26.85% |
| KRRO | KORRO BIO INC | $36.12 | 9.70% | 62.67% | 140.00% | 143.23% | 75.08% | -6.13% | -66.24% | -96.14% | N/A | $98.00 | $10.29 | 63.14% | 251.02% | 1.22 | 293,000 | -26.38% |
| MLAB | MESA LABORATORIES INC | $61.59 | -3.40% | -4.08% | 1.82% | -40.12% | -50.99% | -49.01% | -63.06% | -75.08% | -43.60% | $155.12 | $55.45 | 60.30% | 11.07% | 1.07 | 183,000 | -8.04% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.41 | -2.76% | -0.70% | 16.53% | 11.02% | -31.55% | -37.89% | -73.50% | -93.00% | N/A | $3.41 | $1.00 | 58.64% | 41.00% | 1.88 | 944,000 | -1.26% |
| SUIG | SUI GROUP HOLDINGS LTD | $4.11 | -30.81% | -37.35% | -27.77% | 113.51% | 127.07% | 45.23% | N/A | N/A | N/A | $8.66 | $1.13 | 52.54% | 263.72% | 0.92 | 6,536,000 | 703.94% |
| GFR | GREENFIRE RESOURCES LTD | $4.82 | -3.21% | -9.91% | 11.57% | 6.17% | -3.60% | -28.27% | N/A | N/A | N/A | $8.16 | $3.81 | 40.93% | 26.51% | 0.89 | 21,200 | 351.06% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.99 | 0.83% | -1.16% | 1.92% | -3.79% | -7.76% | -30.54% | 87.11% | 52.10% | 230.54% | $25.78 | $14.05 | 34.10% | 20.93% | 0.64 | 17,100 | -12.31% |
| API | AGORA INC | $3.62 | -1.63% | 6.47% | -3.47% | -9.27% | -29.43% | 85.64% | -19.73% | -92.80% | N/A | $6.99 | $1.91 | 48.21% | 89.53% | 1.53 | 439,000 | -20.61% |
| OIS | OIL STATES INTERNATIONAL INC | $5.52 | 0.00% | -0.36% | 10.62% | 14.29% | 17.45% | 19.74% | 12.20% | 49.19% | -80.20% | $5.99 | $3.08 | 7.85% | 79.51% | 1.23 | 365,000 | -5.93% |
| ALT | ALTIMMUNE INC | $3.78 | 1.89% | 0.80% | 11.83% | -36.47% | -30.71% | -40.75% | -81.08% | -69.86% | -99.13% | $11.16 | $2.90 | 66.13% | 30.34% | 1.33 | 1,512,000 | 1.48% |
| EMPD | EMPERY DIGITAL INC | $7.03 | 1.01% | -1.82% | -31.75% | 34.65% | -11.26% | -91.61% | -100.00% | N/A | N/A | $88.95 | $4.40 | 92.10% | 59.77% | 0.99 | 817,000 | -23.07% |
| CAN | CANAAN INC | $0.71 | 0.28% | -2.89% | -3.29% | 3.83% | -35.32% | -23.87% | -79.14% | -65.78% | N/A | $3.27 | $0.54 | 78.44% | 31.78% | 2.33 | 22,527,000 | 53.06% |
| QUAD | QUAD/GRAPHICS INC | $6.58 | -1.79% | -0.30% | 11.15% | 19.20% | 19.85% | 53.74% | 72.70% | 112.94% | -53.66% | $9.13 | $4.13 | 27.89% | 59.32% | 1.13 | 149,000 | -43.77% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.90 | 5.69% | 12.07% | 9.55% | 24.80% | 48.29% | 74.11% | -36.38% | N/A | N/A | $4.39 | $2.11 | 11.10% | 84.83% | 0.36 | 74,000 | 6.63% |
| LAES | SEALSQ CORP | $2.68 | 5.93% | 2.68% | -4.96% | -31.46% | 3.08% | 446.94% | N/A | N/A | N/A | $11.00 | $0.31 | 75.64% | 767.31% | 2.09 | 4,301,000 | 61.03% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.87 | -1.53% | 4.31% | 2.38% | 45.49% | 34.38% | -48.67% | 17.99% | -72.36% | -99.16% | $9.50 | $1.61 | 59.26% | 140.37% | 1.10 | 857,000 | -7.25% |
| NGS | NATURAL GAS SERVICES GROUP INC | $26.40 | 1.58% | -0.26% | 4.14% | 5.98% | 27.05% | 41.10% | 158.82% | 212.80% | 28.09% | $29.74 | $16.73 | 11.23% | 57.80% | 0.66 | 39,500 | -28.96% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.62 | 0.85% | -0.47% | -3.72% | -15.11% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 20.62% | 1.43% | 0.95 | 362,000 | 13.48% |
| HOND | HCM II ACQUISITION CORP | $11.51 | -0.26% | 0.09% | 6.08% | 0.17% | 13.51% | 15.10% | N/A | N/A | N/A | $12.24 | $9.96 | 5.96% | 15.56% | 0.04 | 174,000 | -46.13% |
| NPCE | NEUROPACE INC | $9.97 | 2.68% | 9.08% | 12.15% | -22.89% | -0.70% | 41.62% | 139.09% | N/A | N/A | $18.98 | $5.45 | 47.46% | 82.94% | 0.90 | 154,000 | 6.21% |
| VACH | VOYAGER ACQUISITION CORP | $10.42 | 0.00% | -0.10% | 0.17% | 0.58% | 2.56% | 4.25% | N/A | N/A | N/A | $11.20 | $9.95 | 6.96% | 4.72% | 0.00 | 2,300 | -8.00% |
| FTK | FLOTEK INDUSTRIES INC | $11.04 | -1.95% | -8.23% | -20.35% | -29.28% | 51.44% | 162.86% | 62.83% | -25.51% | -90.49% | $16.87 | $4.11 | 34.56% | 168.61% | 1.07 | 373,000 | -45.55% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.03 | 0.75% | -5.40% | -4.73% | -4.95% | 38.97% | 36.61% | -21.90% | -60.02% | N/A | $5.17 | $2.35 | 22.05% | 71.49% | 1.41 | 723,000 | 55.15% |
| OPRX | OPTIMIZERX CORP | $17.79 | -2.73% | 3.67% | 9.95% | 20.53% | 313.72% | 147.08% | 11.19% | -4.56% | N/A | $19.25 | $3.78 | 7.58% | 370.63% | 1.50 | 243,000 | -11.31% |
| NNDM | NANO DIMENSION LTD | $1.52 | 5.56% | 11.76% | 14.29% | 2.01% | -29.95% | -27.96% | -44.93% | 7.80% | N/A | $2.74 | $1.31 | 44.53% | 16.03% | 1.36 | 2,186,000 | 30.12% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.23 | 0.00% | 0.09% | 0.36% | 1.40% | 3.03% | 5.74% | N/A | N/A | N/A | $11.23 | $10.63 | 0.00% | 5.64% | -0.01 | 0 | -100.00% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $6.97 | 0.00% | 13.52% | 26.04% | 45.51% | 78.95% | -54.30% | -23.07% | N/A | N/A | $17.41 | $2.24 | 59.97% | 211.86% | 1.25 | 367,000 | -23.70% |
| WW | WW INTERNATIONAL INC | $32.57 | 1.78% | 2.87% | -2.89% | N/A | N/A | N/A | N/A | N/A | N/A | $46.95 | $29.25 | 30.63% | 11.35% | 1.07 | 223,000 | 59.29% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.29 | 0.42% | 0.19% | 20.10% | 53.65% | 54.47% | 69.94% | 1.43% | 159.68% | -90.86% | $27.10 | $12.78 | 2.99% | 105.71% | 0.88 | 101,000 | -29.86% |
| BCML | BAYCOM CORP | $29.77 | -0.88% | -0.28% | 7.84% | 10.57% | 20.12% | 36.85% | 56.66% | 148.04% | N/A | $30.90 | $21.84 | 3.67% | 36.29% | 0.65 | 12,600 | 15.60% |
| PCAP | PROCAP ACQUISITION CORP | $10.24 | 0.15% | 0.05% | -0.34% | -9.34% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.62% | 6.23% | -0.17 | 221,000 | 75.40% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.35 | 0.10% | -0.10% | -0.67% | -0.77% | 3.14% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.59% | 5.16% | 0.03 | 860,000 | 27,641.94% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.19 | 1.57% | 9.73% | 31.39% | 18.76% | 64.24% | 5.42% | N/A | N/A | N/A | $8.75 | $2.24 | 40.69% | 131.70% | 0.40 | 2,121,000 | -17.25% |
| AACI | ARMADA ACQUISITION CORP II | $10.26 | 0.15% | 0.05% | 2.14% | 1.64% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 2.33% | 2.45% | 0.06 | 556,000 | 1,098.28% |
| FLWS | 1 800 FLOWERS COM INC | $5.09 | 2.31% | -8.78% | -6.43% | -1.17% | -22.53% | -29.89% | -25.48% | -79.26% | -39.91% | $9.24 | $3.86 | 44.91% | 31.87% | 1.36 | 358,000 | -59.78% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.00 | 0.00% | 0.60% | 0.25% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.70% | 0.60% | 0.05 | 208,000 | 166.67% |
| GPRK | GEOPARK LTD | $6.25 | 1.79% | -4.87% | -5.30% | -9.68% | -19.15% | -18.30% | -50.59% | -24.97% | 54.32% | $11.72 | $5.66 | 46.67% | 10.42% | 0.85 | 679,000 | -49.06% |
| TECX | TECTONIC THERAPEUTIC INC | $17.22 | 5.58% | 3.42% | -22.12% | -29.66% | -19.19% | -2.49% | 61.81% | -91.34% | N/A | $61.07 | $13.70 | 71.80% | 25.69% | 1.29 | 433,000 | -13.23% |
| LAND | GLADSTONE LAND CORP | $8.90 | -1.22% | -0.45% | 2.89% | -11.09% | -22.54% | -34.61% | -61.90% | -42.62% | -4.51% | $14.88 | $8.47 | 40.19% | 5.08% | 0.82 | 368,000 | 13.58% |
| CUB | LIONHEART HOLDINGS | $10.50 | 0.00% | -0.10% | 0.19% | -0.19% | 2.74% | 4.90% | N/A | N/A | N/A | $10.61 | $9.98 | 1.04% | 5.21% | 0.00 | 0 | N/A |
| FSBW | FS BANCORP INC | $41.76 | -0.22% | -1.00% | 7.68% | 9.01% | 14.22% | -1.95% | 41.92% | 111.98% | 260.00% | $49.15 | $34.61 | 15.04% | 20.66% | 0.56 | 14,500 | 33.03% |
| SIMA | SIM ACQUISITION CORP I | $10.45 | 0.00% | 0.10% | 0.19% | 0.24% | 2.96% | 4.81% | N/A | N/A | N/A | $10.47 | $9.97 | 0.19% | 4.87% | -0.01 | 161,000 | 21,366.67% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.45 | -0.48% | -0.95% | -1.69% | -8.73% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 16.33% | 1.16% | 0.39 | 20,300 | -0.98% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.31 | 0.00% | 0.00% | 0.49% | 0.68% | 2.89% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.10% | 3.72% | 0.00 | 0 | -100.00% |
| NVEC | NVE CORP | $66.02 | -1.36% | 3.17% | 7.37% | -11.20% | 0.98% | -12.02% | 33.43% | 29.27% | 29.65% | $88.50 | $51.50 | 25.40% | 28.19% | 0.92 | 22,800 | -40.31% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.53 | -3.77% | -4.97% | 17.69% | 59.38% | 150.82% | 199.41% | 226.23% | 12.50% | 540.17% | $1.67 | $0.40 | 8.38% | 279.65% | 0.72 | 398,000 | -40.42% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 0.30% | 0.30% | 0.00% | 0.30% | 1.50% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.39% | 2.94% | 0.04 | 100 | N/A |
| MPX | MARINE PRODUCTS CORP | $9.07 | -2.05% | 4.86% | 8.75% | 7.72% | 6.21% | 0.78% | -13.12% | -49.36% | 42.61% | $10.32 | $7.49 | 12.11% | 21.09% | 1.03 | 13,700 | -23.46% |
| GALT | GALECTIN THERAPEUTICS INC | $4.95 | 6.00% | 11.99% | 27.58% | 275.00% | 211.32% | 93.74% | 173.48% | 74.91% | 129.17% | $5.10 | $0.73 | 3.00% | 581.82% | 0.77 | 310,000 | 44.86% |
| FEIM | FREQUENCY ELECTRONICS INC | $32.56 | -0.25% | 0.15% | 11.62% | 76.00% | 129.30% | 136.97% | 426.01% | 216.12% | 197.62% | $33.87 | $11.71 | 3.87% | 178.05% | 0.48 | 161,000 | -46.15% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.27 | 0.00% | 0.33% | 0.24% | -0.44% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.19% | 1.88% | -0.12 | 0 | -100.00% |
| TBN | TAMBORAN RESOURCES CORP | $21.77 | 0.79% | 1.30% | 3.72% | -2.68% | -0.23% | 12.91% | N/A | N/A | N/A | $34.50 | $15.75 | 36.90% | 38.22% | 0.51 | 7,800 | 110.81% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.28 | 0.00% | 0.10% | 0.07% | -0.68% | 3.01% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 1.06% | 4.15% | 0.00 | 11,500 | 1,542.86% |
| INV | INNVENTURE INC | $5.62 | 3.50% | 10.41% | 19.07% | -1.23% | -18.67% | -48.86% | -43.35% | N/A | N/A | $18.75 | $3.00 | 70.03% | 87.33% | 0.09 | 47,000 | -11.32% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.07 | -0.20% | -0.05% | -0.12% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.21 | 1.95% | 9.34% | -0.01 | 1,300 | -35.00% |
| AMRN | AMARIN CORP PLC | $15.22 | 3.01% | 0.26% | 1.87% | 23.44% | 63.59% | 27.13% | -44.45% | -81.84% | -67.48% | $17.49 | $7.08 | 12.98% | 114.97% | 1.15 | 66,000 | 46.02% |
| PACH | PIONEER ACQUISITION I CORP | $9.95 | -0.10% | -0.15% | -0.95% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.34% | 2.53% | 0.07 | 33,000 | 3,200.00% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.25 | -2.39% | 6.64% | 3.21% | 7.14% | 18.42% | 25.00% | -77.34% | N/A | N/A | $2.69 | $1.32 | 16.36% | 70.45% | 0.19 | 51,000 | -4.32% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.93 | 0.00% | -0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 1.29% | 0.00% | 0.00 | 0 | -100.00% |
| TMQ | TRILOGY METALS INC | $1.91 | -4.02% | 17.90% | 24.84% | 43.61% | 52.80% | 268.73% | 187.22% | -1.55% | 302.11% | $2.09 | $0.47 | 8.61% | 306.38% | 1.03 | 559,000 | -15.17% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.44 | -0.67% | -1.32% | 2.76% | -4.04% | 0.19% | -20.06% | 14.22% | -39.83% | -15.47% | $13.99 | $8.29 | 25.38% | 25.93% | 0.79 | 235,000 | -28.35% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.99 | 0.00% | -0.10% | -0.28% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.06% | 0.71% | -0.05 | 0 | N/A |
| PLBC | PLUMAS BANCORP | $45.00 | -0.40% | 3.54% | 8.88% | 4.77% | 4.38% | 11.50% | 49.25% | 122.22% | 406.19% | $51.33 | $37.69 | 12.33% | 19.40% | 0.48 | 16,100 | 42.48% |
| WRN | WESTERN COPPER & GOLD CORP | $1.56 | 1.30% | 5.41% | 20.93% | 24.80% | 57.58% | 35.65% | 17.29% | 16.42% | 387.50% | $1.60 | $0.90 | 2.50% | 73.33% | 0.99 | 599,000 | -8.69% |
| AVBC | AVIDIA BANCORP INC | $15.54 | -1.08% | 0.26% | 7.32% | N/A | N/A | N/A | N/A | N/A | N/A | $15.74 | $14.00 | 1.27% | 11.00% | 0.10 | 79,000 | -51.23% |
| ALDF | ALDEL FINANCIAL II INC | $10.44 | 0.00% | 0.01% | 0.68% | -0.48% | 3.78% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.31% | 5.45% | -0.00 | 0 | N/A |
| CRMT | AMERICAS CARMART INC | $37.65 | 4.76% | -16.50% | -16.20% | -31.23% | -15.39% | -25.39% | -51.79% | -63.83% | 7.54% | $62.72 | $34.02 | 39.97% | 10.67% | 1.22 | 341,000 | 52.23% |
| TSAT | TELESAT CORP | $21.07 | -4.14% | 2.81% | 0.31% | 25.46% | 21.76% | 103.72% | 88.75% | N/A | N/A | $29.91 | $10.11 | 29.57% | 108.36% | 1.22 | 77,000 | -20.62% |
| CLPT | CLEARPOINT NEURO INC | $10.95 | 0.18% | 4.99% | 3.30% | -17.73% | -10.39% | -7.52% | -14.85% | 149.43% | -58.52% | $19.22 | $9.76 | 43.03% | 12.19% | 1.79 | 223,000 | -2.19% |
| TRAK | REPOSITRAK INC | $17.00 | -2.24% | 5.85% | 2.72% | -21.91% | -13.18% | -10.15% | 196.06% | 274.45% | 49.78% | $25.01 | $15.12 | 32.03% | 12.43% | 0.87 | 38,600 | -42.04% |
| CZNC | CITIZENS & NORTHERN CORP | $20.02 | -1.14% | -1.23% | 6.72% | 6.72% | 0.60% | 6.77% | -16.55% | 19.67% | 3.20% | $22.68 | $17.85 | 11.73% | 12.16% | 0.61 | 14,600 | -49.13% |
| PCB | PCB BANCORP | $21.60 | -0.74% | -1.10% | 2.66% | 10.26% | 17.01% | 17.46% | 13.45% | 132.76% | N/A | $22.45 | $16.00 | 3.79% | 35.00% | 0.75 | 8,600 | -3.37% |
| MVBF | MVB FINANCIAL CORP | $23.77 | -1.04% | -0.96% | 2.24% | 19.69% | 40.57% | 20.17% | -24.66% | 54.85% | 54.35% | $25.13 | $15.59 | 5.39% | 52.52% | 0.79 | 34,000 | 120.78% |
| SNWV | SANUWAVE HEALTH INC | $36.09 | 0.47% | -9.21% | -15.56% | 19.66% | 31.24% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 22.53% | 45.52% | 0.72 | 30,300 | -47.21% |
| ACTG | ACACIA RESEARCH CORP | $3.20 | -5.33% | -3.90% | -2.74% | -16.23% | -23.63% | -31.91% | -23.99% | -16.23% | -65.10% | $5.36 | $2.70 | 40.30% | 18.52% | 0.93 | 199,000 | -18.11% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.51 | -0.19% | 0.86% | -0.28% | 1.20% | 3.75% | 5.36% | N/A | N/A | N/A | $11.70 | $9.96 | 10.17% | 5.52% | -0.00 | 127,000 | -85.27% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.92 | -1.49% | 0.61% | 7.94% | -5.97% | 20.68% | 38.35% | 29.17% | N/A | N/A | $12.60 | $6.93 | 21.27% | 43.15% | 1.34 | 330,000 | -15.17% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | 0.00% | -0.10% | 0.00% | 0.87% | 2.73% | 4.41% | N/A | N/A | N/A | $11.16 | $9.94 | 6.63% | 4.84% | -0.00 | 0 | N/A |
| SKIN | BEAUTY HEALTH CO | $2.44 | 4.72% | 22.00% | 10.41% | 52.50% | 89.88% | 80.74% | -80.56% | N/A | N/A | $2.56 | $0.78 | 4.69% | 212.82% | 1.75 | 1,978,000 | 29.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.