Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOLS | EVOLUS INC | $6.14 | 1,273,000 | 7.79% | 6.24 | 6.27 | 6.88 | 8.19 | 10.17 | 36.74 | 51.14 | 55.03 | 61.78 | 67.43 | -0.25 | -0.30 | 0.05 | 1.06 | ||
| SMLR | SEMLER SCIENTIFIC INC | $26.80 | 848,000 | 10.56% | 29.46 | 29.67 | 30.97 | 34.76 | 39.17 | 37.20 | 4.76 | 9.35 | 1.47 | 9.44 | -0.70 | -0.50 | -0.19 | 1.56 | ||
| TTGT | TECHTARGET INC | $5.55 | 495,000 | 3.34% | 5.81 | 6.11 | 6.11 | 6.76 | 10.23 | 41.23 | 20.13 | 26.26 | 28.66 | 33.94 | -0.13 | -0.11 | -0.02 | 1.41 | ||
| SGU | STAR GROUP LP | $11.80 | 35,600 | 159.85% | 11.81 | 11.67 | 11.66 | 11.76 | 12.12 | 54.26 | 72.87 | 78.02 | 69.87 | 81.88 | 0.06 | 0.04 | 0.02 | 0.34 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.26 | 2,038,000 | -1.64% | 2.17 | 2.09 | 1.81 | 1.64 | 1.75 | 59.66 | 70.20 | 73.95 | 50.26 | 58.95 | 0.15 | 0.13 | 0.02 | 1.94 | ||
| RMNI | RIMINI STREET INC | $4.28 | 232,000 | 29.61% | 4.65 | 4.64 | 4.39 | 4.15 | 3.70 | 38.90 | 12.04 | 18.18 | 6.16 | 7.69 | 0.02 | 0.08 | -0.05 | 1.15 | ||
| ALLT | ALLOT LTD | $9.86 | 537,000 | -19.13% | 10.56 | 10.16 | 8.82 | 8.66 | 7.64 | 50.14 | 44.92 | 61.23 | 7.17 | 16.40 | 0.48 | 0.56 | -0.08 | 1.20 | ||
| LWAY | LIFEWAY FOODS INC | $25.98 | 137,000 | 201.76% | 26.38 | 27.56 | 29.10 | 26.79 | 24.84 | 39.00 | 55.23 | 53.02 | 79.10 | 75.17 | -0.98 | -0.91 | -0.07 | 0.74 | ||
| VSTA | VASTA PLATFORM LTD | $4.92 | 13,400 | -91.93% | 4.95 | 4.94 | 4.57 | 4.37 | 3.91 | 62.17 | 72.74 | 79.44 | 6.59 | 7.13 | 0.10 | 0.13 | -0.03 | 0.29 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.82 | 1,487,000 | 82.23% | 2.00 | 2.06 | 2.13 | 2.13 | 2.56 | 28.55 | 3.32 | 4.53 | 0.00 | 2.47 | -0.07 | -0.04 | -0.02 | 1.08 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.26 | 52,000 | -79.03% | 10.20 | 10.16 | 10.14 | 10.18 | N/A | 76.02 | 89.87 | 92.00 | 95.66 | 98.55 | 0.03 | 0.02 | 0.01 | 0.03 | ||
| ATEX | ANTERIX INC | $20.98 | 211,000 | 54.01% | 21.93 | 21.97 | 22.02 | 23.76 | 28.37 | 41.88 | 25.82 | 28.87 | 29.62 | 30.31 | -0.10 | -0.06 | -0.04 | 0.69 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.71 | 380,000 | -17.21% | 10.56 | 10.54 | 10.54 | 10.61 | 10.63 | 67.50 | 76.17 | 72.32 | 91.07 | 86.30 | 0.03 | 0.01 | 0.03 | 0.06 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.33 | 125,000 | 115.52% | 20.48 | 20.62 | 20.48 | 21.39 | 21.06 | 43.89 | 57.67 | 61.93 | 63.25 | 73.96 | -0.05 | -0.05 | 0.00 | 0.72 | ||
| AGL | AGILON HEALTH INC | $0.95 | 14,065,000 | 95.62% | 1.06 | 1.09 | 1.14 | 1.68 | 2.62 | 35.32 | 21.35 | 28.87 | 44.18 | 61.03 | -0.06 | -0.06 | -0.00 | 0.82 | ||
| EHAB | ENHABIT INC | $7.75 | 412,000 | 65.46% | 8.05 | 8.02 | 7.82 | 8.28 | 8.34 | 43.85 | 25.81 | 39.10 | 22.89 | 28.40 | 0.04 | 0.07 | -0.04 | 0.77 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.45 | 225,000 | 179.16% | 14.34 | 14.04 | 14.01 | 15.31 | 16.47 | 40.19 | 40.34 | 59.52 | 41.27 | 64.73 | 0.09 | 0.09 | 0.00 | 0.75 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.20 | 150,000 | -0.66% | 12.40 | 12.81 | 13.46 | 13.75 | 14.14 | 37.22 | 23.18 | 30.46 | 70.82 | 77.90 | -0.34 | -0.34 | -0.00 | 0.43 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.50 | 944,000 | -24.05% | 4.81 | 4.63 | 4.07 | 3.75 | N/A | 50.51 | 25.68 | 37.19 | 8.79 | 9.70 | 0.16 | 0.23 | -0.07 | -0.47 | ||
| CNDT | CONDUENT INC | $2.48 | 1,609,000 | 56.82% | 2.73 | 2.77 | 2.71 | 2.66 | 2.92 | 34.49 | 16.99 | 20.88 | 19.24 | 18.74 | -0.03 | 0.00 | -0.03 | 1.13 | ||
| TACO | BERTO ACQUISITION CORP | $10.44 | 157,000 | 607.21% | 10.42 | 10.37 | 10.35 | 10.36 | N/A | 61.13 | 74.72 | 76.48 | 67.15 | 79.47 | 0.03 | 0.03 | 0.01 | 0.01 | ||
| BNTC | BENITEC BIOPHARMA INC | $14.92 | 67,000 | 45.65% | 14.03 | 13.87 | 13.25 | 13.43 | 12.97 | 66.48 | 82.61 | 71.92 | 96.05 | 74.75 | 0.25 | 0.21 | 0.05 | 0.71 | ||
| PKE | PARK AEROSPACE CORP | $19.71 | 464,000 | 75.76% | 20.18 | 19.68 | 18.96 | 17.12 | 15.46 | 51.69 | 66.85 | 67.76 | 67.48 | 71.62 | 0.40 | 0.39 | 0.01 | 0.72 | ||
| KMDA | KAMADA LTD | $6.80 | 81,000 | 52.83% | 6.82 | 6.85 | 7.02 | 7.18 | 7.02 | 45.93 | 65.71 | 54.32 | 86.12 | 67.69 | -0.07 | -0.08 | 0.01 | 0.63 | ||
| EGY | VAALCO ENERGY INC | $3.75 | 783,000 | 31.82% | 3.98 | 4.10 | 3.92 | 3.78 | 3.85 | 38.32 | 12.70 | 23.70 | 10.80 | 20.67 | -0.01 | 0.03 | -0.05 | 1.04 | ||
| IMAB | I-MAB | $4.77 | 2,047,000 | 40.21% | 4.29 | 3.98 | 4.13 | 3.09 | 2.00 | 62.15 | 69.61 | 76.89 | 85.36 | 93.05 | 0.21 | 0.08 | 0.13 | 1.23 | ||
| TVRD | TVARDI THERAPEUTICS INC | $41.60 | 83,500 | 66.00% | 39.62 | 38.24 | 31.95 | 29.07 | 23.04 | 67.13 | 81.20 | 78.61 | 64.63 | 61.98 | 2.58 | 2.48 | 0.11 | 1.01 | ||
| VHI | VALHI INC | $13.76 | 12,000 | -52.38% | 15.29 | 15.75 | 16.08 | 16.27 | 17.47 | 26.69 | 10.11 | 10.89 | 12.22 | 13.31 | -0.45 | -0.27 | -0.18 | 1.05 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.15 | 692,000 | 48.50% | 4.40 | 4.59 | 4.53 | 4.78 | 5.47 | 33.09 | 13.29 | 15.92 | 20.01 | 24.82 | -0.09 | -0.04 | -0.04 | 1.21 | ||
| IHRT | IHEARTMEDIA INC | $2.59 | 560,000 | 63.74% | 2.88 | 2.90 | 2.43 | 2.08 | 1.90 | 46.19 | 40.79 | 58.75 | 18.31 | 29.54 | 0.12 | 0.16 | -0.04 | 1.65 | ||
| DIN | DINE BRANDS GLOBAL INC | $25.19 | 461,000 | -16.64% | 26.45 | 25.33 | 23.50 | 24.21 | 24.73 | 50.32 | 56.97 | 67.31 | 31.80 | 50.51 | 0.84 | 0.85 | -0.01 | 1.14 | ||
| QSG | QUANTASING GROUP LTD | $7.10 | 510,000 | 0.79% | 8.31 | 9.01 | 8.54 | 8.73 | 6.12 | 35.29 | 4.18 | 9.29 | 0.00 | 1.77 | -0.33 | -0.08 | -0.26 | 0.83 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.71 | 575,000 | 15.00% | 5.10 | 5.20 | 4.61 | 4.29 | 3.83 | 44.42 | 9.35 | 15.94 | 1.25 | 1.43 | 0.11 | 0.19 | -0.08 | 1.45 | ||
| DSGN | DESIGN THERAPEUTICS INC | $6.75 | 404,000 | 76.42% | 6.69 | 6.42 | 5.72 | 4.81 | 4.65 | 55.41 | 61.79 | 53.41 | 45.07 | 39.49 | 0.30 | 0.30 | -0.00 | 1.45 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $8.80 | 221,000 | 51.37% | 9.37 | 9.70 | 9.83 | 8.84 | 7.43 | 31.17 | 7.71 | 7.62 | 13.82 | 12.34 | -0.23 | -0.11 | -0.12 | 1.05 | ||
| VBNK | VERSABANK | $11.94 | 185,000 | 234.54% | 12.30 | 12.45 | 11.64 | 11.54 | 11.70 | 44.53 | 9.88 | 23.52 | 0.00 | 10.61 | 0.11 | 0.22 | -0.11 | 0.56 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.24 | 40,300 | 307.07% | 10.30 | 10.28 | 10.27 | 10.33 | N/A | 45.18 | 46.67 | 56.89 | 42.83 | 57.33 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| WENN | WEN ACQUISITION CORP | $10.20 | 0 | -100.00% | 10.17 | 10.15 | 10.16 | 10.33 | N/A | 59.11 | 71.79 | 71.54 | 95.57 | 95.57 | 0.01 | -0.00 | 0.01 | -0.04 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.64 | 0 | -100.00% | 10.62 | 10.60 | 10.58 | 10.57 | 10.42 | 66.16 | 100.00 | 84.13 | 72.07 | 53.47 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MOV | MOVADO GROUP INC | $17.27 | 116,000 | -1.69% | 18.85 | 19.13 | 17.99 | 17.06 | 17.32 | 33.71 | 13.91 | 21.04 | 8.47 | 10.95 | -0.00 | 0.25 | -0.26 | 1.12 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.20 | 5,400 | 575.00% | 45.44 | 45.93 | 45.59 | 43.08 | 35.92 | 36.83 | 9.16 | 15.39 | 0.00 | 0.72 | -0.28 | 0.02 | -0.30 | 0.58 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.57 | 110,000 | 15.79% | 10.56 | 10.55 | 10.55 | 10.97 | 10.58 | 51.04 | 66.67 | 54.49 | 84.13 | 69.86 | -0.00 | -0.01 | 0.01 | 0.02 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $11.59 | 495,000 | -42.31% | 13.13 | 13.24 | 13.27 | 13.22 | 14.70 | 33.19 | 5.32 | 7.90 | 0.00 | 1.59 | -0.23 | -0.05 | -0.19 | 0.76 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.12 | 241,000 | 143.43% | 4.22 | 4.25 | 4.00 | 3.77 | 3.57 | 45.63 | 14.45 | 23.10 | 0.80 | 3.83 | 0.04 | 0.07 | -0.03 | 0.69 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.66 | 2,368,000 | 58.61% | 1.72 | 1.62 | 1.34 | 1.11 | 0.82 | 59.41 | 66.41 | 74.22 | 15.12 | 17.01 | 0.11 | 0.13 | -0.01 | 1.10 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.69 | 34,800 | 251.52% | 3.78 | 3.83 | 3.83 | 3.83 | 3.79 | 39.57 | 17.02 | 14.53 | 26.98 | 20.67 | -0.04 | -0.02 | -0.02 | 0.43 | ||
| KYIV | KYIVSTAR GROUP LTD | $11.98 | 774,000 | 163.27% | 12.12 | 11.74 | 11.66 | 11.40 | 11.31 | 52.80 | 60.29 | 62.10 | 34.72 | 46.89 | 0.17 | 0.16 | 0.01 | 0.27 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.27 | 1,523,000 | 13.15% | 2.55 | 2.67 | 2.66 | 2.59 | 2.52 | 26.68 | 3.85 | 5.36 | 1.63 | 1.63 | -0.09 | -0.04 | -0.05 | 1.61 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $19.85 | 47,700 | 50.95% | 20.61 | 20.97 | 20.59 | 19.94 | 19.11 | 32.01 | 7.15 | 14.95 | 1.74 | 8.48 | -0.14 | -0.00 | -0.14 | 0.67 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $13.31 | 259,000 | -5.82% | 14.53 | 14.85 | 15.03 | 15.81 | 16.98 | 22.11 | 3.11 | 2.42 | 0.00 | 0.00 | -0.40 | -0.22 | -0.19 | 0.59 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.75 | 750,000 | 3,650.00% | 10.43 | 10.38 | 10.39 | N/A | N/A | 72.75 | 84.77 | 78.02 | 79.63 | 70.40 | 0.04 | 0.01 | 0.04 | -0.31 | ||
| AMRN | AMARIN CORP PLC | $18.23 | 148,000 | 127.69% | 17.99 | 16.61 | 15.81 | 15.03 | 12.64 | 66.44 | 70.32 | 76.15 | 72.91 | 87.74 | 0.99 | 0.70 | 0.28 | 1.13 | ||
| NIU | NIU TECHNOLOGIES | $4.72 | 2,073,000 | 183.58% | 4.97 | 4.70 | 4.47 | 4.01 | 3.37 | 50.47 | 54.56 | 71.22 | 34.38 | 61.25 | 0.21 | 0.19 | 0.02 | 1.38 | ||
| LAW | CS DISCO INC | $6.08 | 118,000 | -4.84% | 6.24 | 6.31 | 5.53 | 4.84 | 4.67 | 51.51 | 26.72 | 22.94 | 17.62 | 12.20 | 0.16 | 0.25 | -0.09 | 1.78 | ||
| BSRR | SIERRA BANCORP | $27.62 | 39,000 | 148.41% | 28.60 | 29.29 | 29.54 | 29.39 | 28.96 | 30.38 | 17.42 | 23.37 | 0.85 | 5.03 | -0.48 | -0.33 | -0.15 | 0.78 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.08 | 1,001,000 | -12.58% | 8.67 | 8.90 | 8.69 | 8.14 | 8.89 | 39.83 | 19.79 | 31.60 | 15.80 | 24.43 | -0.11 | 0.02 | -0.13 | 0.76 | ||
| CMRC | COMMERCECOM INC | $4.64 | 1,138,000 | 138.08% | 4.85 | 4.93 | 4.71 | 4.87 | 5.42 | 43.32 | 18.96 | 16.54 | 16.92 | 14.70 | 0.00 | 0.04 | -0.04 | 1.80 | ||
| ESEA | EUROSEAS LTD | $53.40 | 30,800 | -6.67% | 57.55 | 60.18 | 59.47 | 52.35 | 42.57 | 30.89 | 7.42 | 10.15 | 0.94 | 0.63 | -1.37 | -0.43 | -0.94 | 0.90 | ||
| UPXI | UPEXI INC | $6.35 | 6,253,000 | 122.37% | 6.78 | 6.42 | 6.51 | 7.15 | 6.01 | 48.08 | 64.96 | 74.09 | 55.94 | 67.72 | 0.14 | 0.07 | 0.07 | 0.21 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.36 | 2,650,000 | -28.90% | 4.32 | 4.38 | 4.04 | 3.48 | 3.17 | 50.91 | 65.05 | 69.85 | 43.79 | 48.51 | 0.16 | 0.16 | -0.00 | 1.10 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.20 | 4,172,000 | 65,087.50% | 10.88 | 10.71 | 10.63 | 10.94 | N/A | 84.99 | 82.44 | 73.28 | 87.16 | 74.64 | 0.17 | 0.05 | 0.12 | -0.31 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.31 | 3,517,000 | 5.43% | 3.21 | 2.96 | 2.70 | 1.97 | 1.34 | 58.32 | 75.93 | 79.18 | 79.39 | 82.08 | 0.22 | 0.17 | 0.05 | 1.51 | ||
| MLAB | MESA LABORATORIES INC | $67.73 | 120,000 | -33.70% | 69.64 | 68.71 | 67.19 | 80.14 | 104.77 | 48.46 | 53.44 | 54.65 | 51.02 | 53.38 | 0.67 | 0.40 | 0.27 | 1.10 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.88 | 201,000 | -0.50% | 6.27 | 6.60 | 6.76 | 6.31 | 7.26 | 30.91 | 10.16 | 9.59 | 19.50 | 17.48 | -0.25 | -0.16 | -0.09 | 1.29 | ||
| BMRC | BANK OF MARIN BANCORP | $22.89 | 85,000 | 67.65% | 23.94 | 24.30 | 23.90 | 23.49 | 23.12 | 34.66 | 11.05 | 20.31 | 16.85 | 25.97 | -0.18 | -0.02 | -0.16 | 0.76 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.59 | 578,000 | 36.97% | 7.81 | 7.96 | 8.45 | 8.85 | 10.37 | 38.71 | 24.78 | 25.63 | 39.29 | 39.74 | -0.23 | -0.23 | -0.00 | 1.47 | ||
| DDD | 3D SYSTEMS CORP | $2.89 | 6,082,000 | 43.61% | 3.05 | 2.83 | 2.37 | 2.02 | 2.46 | 55.60 | 58.43 | 67.89 | 36.95 | 52.79 | 0.23 | 0.24 | -0.01 | 2.05 | ||
| RM | REGIONAL MANAGEMENT CORP | $37.81 | 38,200 | 21.66% | 38.82 | 41.19 | 40.11 | 34.93 | 33.66 | 35.74 | 11.23 | 10.63 | 20.30 | 15.37 | -0.76 | -0.25 | -0.51 | 1.12 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $135.95 | 29,600 | 26.50% | 140.02 | 140.48 | 142.38 | 144.13 | 143.90 | 36.30 | 26.48 | 33.76 | 26.75 | 32.27 | -1.12 | -0.96 | -0.16 | 0.77 | ||
| USNA | USANA HEALTH SCIENCES INC | $20.26 | 669,000 | 502.70% | 26.30 | 27.93 | 29.56 | 30.20 | 30.25 | 12.96 | 4.71 | 4.41 | 6.64 | 6.01 | -1.61 | -1.06 | -0.55 | 0.70 | ||
| OEC | ORION SA | $6.59 | 763,000 | 64.09% | 7.19 | 7.79 | 9.25 | 10.08 | 11.74 | 19.27 | 2.35 | 5.24 | 0.00 | 2.76 | -0.75 | -0.71 | -0.04 | 1.23 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.42 | 2,827,000 | -8.45% | 3.29 | 3.23 | 3.22 | 3.21 | 6.03 | 55.20 | 70.57 | 59.93 | 82.59 | 72.69 | 0.05 | 0.01 | 0.03 | 1.62 | ||
| HSHP | HIMALAYA SHIPPING LTD | $7.91 | 186,000 | 376.92% | 8.13 | 8.42 | 7.92 | 7.14 | 6.16 | 40.59 | 4.80 | 5.75 | 3.02 | 1.01 | -0.02 | 0.10 | -0.12 | 0.84 | ||
| AURA | AURA BIOSCIENCES INC | $5.92 | 158,000 | -25.47% | 6.03 | 6.08 | 6.38 | 6.41 | 6.66 | 43.16 | 44.44 | 35.56 | 82.03 | 61.75 | -0.12 | -0.12 | -0.00 | 1.07 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.53 | 3,293,000 | 65.98% | 3.58 | 3.95 | 4.44 | 5.36 | 6.12 | 35.90 | 42.16 | 41.18 | 91.64 | 91.81 | -0.32 | -0.33 | 0.01 | 1.08 | ||
| IPI | INTREPID POTASH INC | $27.60 | 237,000 | 104.31% | 29.49 | 29.40 | 29.48 | 32.76 | 30.39 | 40.14 | 18.70 | 34.77 | 19.40 | 40.32 | -0.21 | -0.10 | -0.12 | 1.28 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.87 | 708,000 | -65.09% | 10.62 | 10.49 | 10.42 | 10.36 | 10.17 | 72.57 | 57.54 | 50.06 | 81.08 | 93.69 | 0.12 | 0.06 | 0.06 | 0.01 | ||
| GCBC | GREENE COUNTY BANCORP INC | $21.50 | 20,600 | 82.30% | 22.35 | 23.00 | 23.41 | 23.36 | 24.06 | 38.54 | 28.55 | 34.00 | 48.41 | 50.92 | -0.43 | -0.33 | -0.10 | 0.71 | ||
| DCTH | DELCATH SYSTEMS INC | $10.46 | 781,000 | 25.76% | 10.82 | 10.98 | 10.90 | 12.36 | 12.94 | 41.60 | 28.22 | 31.42 | 36.20 | 39.09 | -0.09 | -0.07 | -0.03 | 0.89 | ||
| PUBM | PUBMATIC INC | $7.99 | 878,000 | 8.80% | 8.37 | 8.42 | 8.82 | 10.43 | 11.27 | 40.65 | 30.18 | 36.30 | 42.93 | 54.15 | -0.15 | -0.19 | 0.03 | 1.68 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.79 | 178,000 | 39.06% | 15.23 | 15.60 | 15.36 | 14.92 | 14.12 | 28.58 | 3.43 | 4.77 | 0.00 | 0.00 | -0.18 | -0.04 | -0.14 | 0.49 | ||
| IONR | IONEER LTD | $6.17 | 919,000 | 34.36% | 5.49 | 4.69 | 3.86 | 3.50 | 3.75 | 63.85 | 68.29 | 66.44 | 70.25 | 76.74 | 0.77 | 0.54 | 0.23 | 0.86 | ||
| VALU | VALUE LINE INC | $38.45 | 1,200 | -58.62% | 39.07 | 38.66 | 38.27 | 38.40 | 39.90 | 48.47 | 66.73 | 71.74 | 74.44 | 84.69 | 0.26 | 0.23 | 0.03 | 0.97 | ||
| NNDM | NANO DIMENSION LTD | $1.66 | 5,628,000 | 15.23% | 1.64 | 1.57 | 1.46 | 1.49 | 1.76 | 59.25 | 80.76 | 87.78 | 73.76 | 91.25 | 0.07 | 0.05 | 0.01 | 1.34 | ||
| HLLY | HOLLEY INC | $2.97 | 527,000 | 26.68% | 3.07 | 3.17 | 3.32 | 2.72 | 2.66 | 39.26 | 21.18 | 17.78 | 43.98 | 32.95 | -0.09 | -0.07 | -0.02 | 0.97 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.86 | 5,619,000 | 467.58% | 3.69 | 3.48 | 3.54 | 3.52 | 3.13 | 76.51 | 86.97 | 80.11 | 100.00 | 88.90 | 0.16 | 0.03 | 0.13 | 1.19 | ||
| GIG | GIGCAPITAL7 CORP | $10.82 | 1,733,000 | -0.63% | 10.70 | 10.55 | 10.44 | 10.40 | 10.25 | 64.62 | 44.27 | 57.06 | 39.52 | 63.33 | 0.13 | 0.08 | 0.05 | 0.02 | ||
| JELD | JELD-WEN HOLDING INC | $4.22 | 1,522,000 | -23.13% | 4.71 | 5.15 | 5.58 | 4.85 | 5.75 | 25.92 | 5.33 | 4.83 | 10.66 | 9.75 | -0.36 | -0.28 | -0.09 | 1.46 | ||
| EMPD | EMPERY DIGITAL INC | $7.59 | 680,000 | -18.47% | 7.76 | 7.71 | 7.98 | 7.92 | 10.79 | 46.82 | 59.58 | 62.08 | 65.04 | 72.10 | -0.01 | -0.07 | 0.05 | 1.00 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.60 | 416,000 | 127.32% | 10.01 | 10.17 | 10.51 | 10.48 | 10.52 | 26.34 | 8.27 | 10.83 | 4.19 | 10.06 | -0.20 | -0.16 | -0.04 | 0.59 | ||
| ZH | ZHIHU INC | $4.47 | 570,000 | 185.00% | 4.96 | 5.07 | 4.84 | 4.51 | 4.33 | 35.04 | 9.93 | 11.67 | 4.91 | 6.74 | -0.04 | 0.04 | -0.08 | 1.43 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.08 | 2,997,000 | 47.71% | 19.19 | 19.43 | 18.05 | 18.78 | 19.75 | 45.21 | 27.17 | 39.15 | 19.38 | 30.25 | 0.26 | 0.39 | -0.12 | 0.48 | ||
| SATL | SATELLOGIC INC | $3.39 | 4,780,000 | 11.66% | 3.58 | 3.59 | 3.57 | 3.56 | 3.55 | 44.82 | 62.30 | 70.06 | 73.85 | 84.78 | 0.03 | 0.01 | 0.02 | 1.03 | ||
| TITN | TITAN MACHINERY INC | $15.28 | 223,000 | -2.19% | 16.20 | 17.25 | 18.81 | 19.28 | 17.97 | 24.31 | 5.17 | 7.84 | 32.74 | 35.10 | -1.00 | -0.89 | -0.11 | 1.22 | ||
| ACIU | AC IMMUNE SA | $3.55 | 473,000 | 5.35% | 3.38 | 2.99 | 2.50 | 2.25 | 2.24 | 66.13 | 69.78 | 71.25 | 22.83 | 29.07 | 0.33 | 0.29 | 0.05 | 1.07 | ||
| EVI | EVI INDUSTRIES INC | $27.90 | 14,200 | -22.83% | 30.31 | 30.56 | 27.63 | 24.47 | 20.85 | 44.00 | 20.97 | 30.11 | 3.35 | 6.18 | 0.43 | 0.98 | -0.55 | 0.83 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.97 | 4,494,000 | 42.89% | 8.32 | 7.59 | 5.67 | 4.33 | 3.46 | 55.77 | 69.27 | 78.97 | 58.55 | 76.48 | 0.89 | 0.87 | 0.02 | 1.15 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.24 | 22,000 | -86.75% | 10.18 | 10.15 | 10.17 | N/A | N/A | 72.16 | 96.43 | 94.28 | 100.00 | 100.00 | 0.02 | 0.01 | 0.02 | 0.06 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.51 | 4,918,000 | 36.69% | 2.70 | 2.73 | 2.72 | 2.60 | 2.67 | 35.84 | 29.24 | 40.50 | 43.12 | 57.44 | -0.03 | -0.01 | -0.02 | 1.31 | ||
| WNC | WABASH NATIONAL CORP | $8.66 | 427,000 | 26.33% | 9.45 | 10.15 | 10.53 | 10.31 | 11.32 | 25.66 | 2.16 | 2.14 | 2.86 | 2.79 | -0.51 | -0.36 | -0.15 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.