Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGS | B&G FOODS INC | $4.81 | 2,000,000 | -20.92% | 4.97 | 5.18 | 4.98 | 4.73 | 4.54 | 42.62 | 35.78 | 40.58 | 53.37 | 58.59 | -0.03 | 0.00 | -0.03 | 0.39 | ||
| TACO | BERTO ACQUISITION CORP | $10.25 | 6,500 | -80.88% | 10.21 | 10.21 | 10.20 | 10.18 | 10.29 | 64.03 | 50.00 | 35.56 | 63.94 | 41.33 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.02 | 10,300 | -14.17% | 10.03 | 10.04 | 10.00 | N/A | N/A | 50.59 | 4.17 | 2.40 | 5.88 | 1.96 | 0.01 | 0.01 | -0.01 | 0.05 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.20 | 630,000 | 248.07% | 4.01 | 3.99 | 4.16 | 4.25 | 4.09 | 60.93 | 75.10 | 69.17 | 90.29 | 82.85 | -0.02 | -0.05 | 0.03 | 0.72 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.23 | 25,100 | 1,830.77% | 10.25 | 10.24 | 10.23 | 10.22 | 10.27 | 48.47 | 21.85 | 17.45 | 17.25 | 9.14 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| GLOO | GLOO HOLDINGS INC | $4.81 | 23,200 | -21.89% | 5.09 | 5.51 | 5.69 | N/A | N/A | 36.48 | 7.94 | 9.56 | 11.97 | 16.53 | -0.29 | -0.21 | -0.09 | 0.01 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.35 | 986,000 | 58.27% | 5.07 | 5.35 | 6.15 | 6.25 | 7.09 | 43.83 | 55.50 | 39.60 | 98.42 | 94.82 | -0.30 | -0.36 | 0.06 | 0.92 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.41 | 7,700 | -64.19% | 8.30 | 8.17 | 8.04 | 7.59 | 7.63 | 62.10 | 56.78 | 62.35 | 30.37 | 46.99 | 0.11 | 0.09 | 0.02 | 0.75 | ||
| WENN | WEN ACQUISITION CORP | $10.18 | 100 | -33.33% | 10.18 | 10.17 | 10.17 | 10.15 | 10.22 | 54.72 | 38.89 | 44.44 | 16.62 | 25.33 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.41 | 16,800 | -25.99% | 22.45 | 22.32 | 22.79 | 22.82 | 23.09 | 49.06 | 42.66 | 40.27 | 51.14 | 47.94 | -0.07 | -0.13 | 0.06 | 0.68 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $232.85 | 104,000 | 239.87% | 225.50 | 216.47 | 196.51 | 181.87 | 170.28 | 66.97 | 84.22 | 88.71 | 71.22 | 84.83 | 10.90 | 9.53 | 1.37 | 0.65 | ||
| VACH | VOYAGER ACQUISITION CORP | $12.01 | 4,500 | -69.39% | 11.67 | 11.31 | 10.93 | 10.75 | 10.59 | 55.69 | 46.71 | 47.58 | 41.94 | 39.02 | 0.35 | 0.23 | 0.12 | -0.01 | ||
| DVLT | DATAVAULT AI INC | $0.62 | 31,027,000 | 19.68% | 0.67 | 0.68 | 0.71 | 1.05 | 1.01 | 44.00 | 7.05 | 4.17 | 7.42 | 2.47 | -0.04 | -0.03 | -0.01 | 0.63 | ||
| BSVN | BANK7 CORP | $39.88 | 11,600 | -11.45% | 39.47 | 39.82 | 42.18 | 42.20 | 43.70 | 44.57 | 60.51 | 56.40 | 94.08 | 93.81 | -0.65 | -0.84 | 0.19 | 0.73 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.13 | 1,232,000 | -41.78% | 6.56 | 6.61 | 8.09 | 8.50 | 10.32 | 41.39 | 13.75 | 17.00 | 22.11 | 31.68 | -0.52 | -0.50 | -0.01 | 2.50 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.68 | 671,000 | 146.69% | 5.87 | 6.06 | 5.80 | 5.71 | 5.63 | 42.25 | 9.18 | 13.78 | 7.51 | 12.24 | -0.04 | 0.02 | -0.06 | 1.16 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.08 | 210,000 | 46.85% | 12.76 | 12.83 | N/A | N/A | N/A | 60.73 | 32.76 | 19.00 | 24.51 | 11.98 | N/A | N/A | N/A | 0.35 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.28 | 172,000 | 6.83% | 19.09 | 19.20 | 18.92 | 20.02 | 19.94 | 51.67 | 51.16 | 45.80 | 66.67 | 48.81 | -0.02 | 0.00 | -0.02 | 0.47 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.83 | 3,154,000 | -24.85% | 11.65 | 12.68 | 15.61 | 16.12 | 20.36 | 35.86 | 14.21 | 10.79 | 24.06 | 17.40 | -1.37 | -1.22 | -0.15 | 1.39 | ||
| SMC | SUMMIT MIDSTREAM CORP | $30.24 | 50,000 | -9.09% | 31.39 | 31.29 | 29.76 | 27.66 | 25.35 | 46.23 | 39.29 | 55.49 | 6.99 | 35.61 | 0.42 | 0.59 | -0.16 | 0.82 | ||
| ZUMZ | ZUMIEZ INC | $22.16 | 131,000 | -7.09% | 21.57 | 22.32 | 24.06 | 24.98 | 21.10 | 45.22 | 39.37 | 39.92 | 69.49 | 70.41 | -0.81 | -0.90 | 0.09 | 1.49 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.24 | 138,000 | 58.62% | 7.09 | 7.42 | 8.05 | 7.40 | 6.41 | 45.96 | 17.76 | 10.57 | 33.33 | 17.02 | -0.32 | -0.28 | -0.04 | 0.71 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.13 | 376,000 | 5.62% | 4.10 | 4.02 | 3.72 | 3.75 | 3.26 | 54.09 | 46.94 | 46.97 | 34.12 | 29.64 | 0.12 | 0.13 | -0.01 | 1.27 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $10.24 | 19,600 | -32.88% | 8.67 | 9.77 | 8.83 | 7.60 | 5.25 | 56.69 | 37.42 | 32.16 | 47.11 | 32.60 | -0.12 | -0.02 | -0.10 | 0.41 | ||
| ELVA | ELECTROVAYA INC | $7.82 | 416,000 | 5.58% | 7.54 | 7.83 | 8.63 | 7.52 | 6.38 | 49.26 | 23.14 | 19.48 | 32.05 | 25.42 | -0.22 | -0.22 | 0.00 | 0.85 | ||
| ISTR | INVESTAR HOLDING CORP | $27.27 | 78,000 | 16.42% | 26.94 | 27.12 | 28.19 | 27.01 | 24.61 | 47.69 | 46.04 | 42.21 | 84.09 | 83.44 | -0.33 | -0.40 | 0.06 | 0.50 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.03 | 50,000 | 3,471.43% | 10.04 | 10.05 | N/A | N/A | N/A | 37.35 | 10.00 | 16.67 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.67 | 3,810,000 | 66.67% | 2.41 | 2.76 | 3.10 | 4.64 | N/A | 46.93 | 18.19 | 9.60 | 34.04 | 12.86 | -0.26 | -0.26 | -0.00 | 4.71 | ||
| HLLY | HOLLEY INC | $3.07 | 942,000 | 9.92% | 2.94 | 3.10 | 3.71 | 3.88 | 3.37 | 41.63 | 47.76 | 36.91 | 98.14 | 93.14 | -0.24 | -0.27 | 0.03 | 1.06 | ||
| GNE | GENIE ENERGY LTD | $14.14 | 44,000 | 22.22% | 13.88 | 14.12 | 14.17 | 14.23 | 16.22 | 50.62 | 35.42 | 31.32 | 58.73 | 51.22 | -0.10 | -0.09 | -0.01 | 0.51 | ||
| ALTO | ALTO INGREDIENTS INC | $4.84 | 2,479,000 | 71.08% | 4.45 | 4.37 | 3.31 | 2.87 | 1.99 | 70.19 | 66.52 | 56.75 | 32.16 | 25.17 | 0.39 | 0.41 | -0.02 | 1.14 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.47 | 31,000 | -8.82% | 15.40 | 16.21 | 17.17 | 16.19 | 13.57 | 40.28 | 20.55 | 13.91 | 75.75 | 53.58 | -0.66 | -0.62 | -0.05 | 1.03 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.52 | 1,835,000 | 8.84% | 0.51 | 0.52 | 0.61 | 0.72 | 1.22 | 45.89 | 24.47 | 17.27 | 33.33 | 29.13 | -0.04 | -0.04 | -0.00 | 1.82 | ||
| XOMA | XOMA ROYALTY CORP | $31.37 | 124,000 | 63.16% | 29.63 | 28.18 | 26.54 | 28.00 | 29.82 | 71.05 | 83.98 | 81.91 | 89.34 | 90.72 | 1.23 | 0.91 | 0.31 | 0.80 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.39 | 1,898,000 | -28.11% | 1.39 | 1.38 | 1.36 | 1.49 | 2.35 | 51.95 | 16.88 | 23.96 | 12.94 | 11.75 | 0.01 | 0.01 | -0.01 | 1.43 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.12 | 418,000 | -21.43% | 2.16 | 2.18 | 2.30 | 2.61 | 3.24 | 44.27 | 24.51 | 28.08 | 26.16 | 34.20 | -0.05 | -0.05 | 0.00 | 1.51 | ||
| CLDT | CHATHAM LODGING TRUST | $7.87 | 199,000 | -3.86% | 7.81 | 7.85 | 7.57 | 7.17 | 7.07 | 54.39 | 58.05 | 62.28 | 53.69 | 60.42 | 0.07 | 0.09 | -0.01 | 1.10 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.83 | 0 | N/A | 9.83 | 9.89 | N/A | N/A | N/A | 19.17 | 6.67 | 6.67 | 13.38 | 13.38 | -0.04 | -0.04 | -0.00 | 0.04 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.43 | 703,000 | 4.15% | 4.67 | 4.84 | 5.24 | 6.67 | 11.47 | 42.04 | 6.64 | 6.27 | 4.91 | 5.38 | -0.20 | -0.18 | -0.02 | 0.64 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.79 | 4,905,000 | 38.60% | 2.83 | 3.11 | 3.67 | 3.85 | 3.58 | 36.10 | 11.74 | 6.52 | 24.36 | 8.12 | -0.29 | -0.26 | -0.03 | -1.09 | ||
| IVVD | INVIVYD INC | $1.30 | 4,065,000 | -28.46% | 1.42 | 1.59 | 1.70 | 2.02 | 1.55 | 37.79 | 7.28 | 10.83 | 17.90 | 26.07 | -0.12 | -0.09 | -0.03 | 1.34 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.38 | 3,451,000 | 78.90% | 1.35 | 1.44 | 1.48 | 1.51 | 1.70 | 45.79 | 27.43 | 14.07 | 42.69 | 18.55 | -0.07 | -0.05 | -0.02 | 1.06 | ||
| MNPR | MONOPAR THERAPEUTICS | $54.79 | 170,000 | 50.44% | 55.74 | 56.98 | 59.27 | 67.16 | 60.72 | 44.22 | 13.52 | 12.17 | 8.26 | 6.62 | -1.15 | -0.92 | -0.23 | 0.77 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $12.63 | 108,000 | -14.96% | 12.46 | 13.08 | 13.39 | 13.58 | 11.11 | 45.19 | 21.77 | 16.51 | 44.32 | 28.88 | -0.41 | -0.35 | -0.06 | 1.00 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.18 | 1,290,000 | -24.96% | 2.30 | 2.48 | 2.73 | 3.09 | 4.61 | 30.15 | 10.65 | 5.41 | 16.14 | 5.38 | -0.19 | -0.15 | -0.04 | 1.34 | ||
| BNTC | BENITEC BIOPHARMA INC | $10.65 | 136,000 | 34.65% | 10.87 | 11.31 | 11.47 | 12.09 | 12.82 | 43.84 | 11.94 | 9.79 | 13.23 | 7.11 | -0.28 | -0.15 | -0.12 | 0.81 | ||
| OEC | ORION SA | $6.50 | 780,000 | 17.65% | 5.69 | 5.29 | 5.91 | 5.55 | 7.35 | 64.67 | 93.94 | 94.42 | 94.63 | 95.03 | 0.13 | -0.08 | 0.21 | 1.23 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $19.82 | 198,000 | 8.79% | 19.78 | 20.38 | 25.19 | 26.19 | 28.10 | 35.56 | 28.43 | 32.55 | 68.48 | 71.24 | -1.48 | -1.74 | 0.26 | 0.74 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $20.53 | 571,000 | -32.90% | 25.43 | 27.11 | 23.94 | 18.69 | 15.90 | 36.14 | 7.43 | 6.19 | 3.77 | 1.26 | -0.72 | 0.63 | -1.35 | 0.81 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.77 | 388,000 | 12.79% | 6.90 | 7.22 | 7.84 | 7.91 | 6.75 | 36.80 | 20.32 | 14.41 | 42.89 | 40.60 | -0.34 | -0.32 | -0.02 | 0.88 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.95 | 236,000 | 103.45% | 17.55 | 17.88 | 19.40 | 18.47 | 16.77 | 46.19 | 46.66 | 47.92 | 80.37 | 83.18 | -0.56 | -0.66 | 0.10 | 0.85 | ||
| RBB | RBB BANCORP | $21.37 | 40,000 | -39.85% | 20.98 | 21.10 | 21.49 | 21.06 | 19.87 | 52.26 | 65.81 | 60.74 | 88.15 | 85.91 | -0.11 | -0.17 | 0.06 | 0.87 | ||
| LTBR | LIGHTBRIDGE CORP | $10.66 | 1,060,000 | 0.66% | 10.71 | 11.28 | 13.33 | 14.75 | 15.94 | 40.97 | 21.92 | 28.05 | 52.12 | 59.72 | -0.76 | -0.79 | 0.03 | 1.88 | ||
| GIW | GIGCAPITAL8 CORP | $9.97 | 9,100 | N/A | 9.97 | 9.98 | 9.98 | 9.94 | N/A | 42.44 | 33.33 | 33.33 | 5.14 | 5.14 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.18 | 1,444,000 | 146.42% | 4.25 | 4.45 | 4.63 | 4.76 | 4.64 | 41.79 | 9.11 | 13.96 | 15.80 | 19.63 | -0.13 | -0.11 | -0.02 | 1.52 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $4.62 | 1,878,000 | -10.91% | 4.58 | 4.84 | 5.54 | 6.11 | 6.82 | 39.61 | 24.60 | 19.18 | 54.36 | 34.34 | -0.30 | -0.31 | 0.01 | 1.54 | ||
| CV | CAPSOVISION INC | $7.29 | 150,000 | -21.05% | 7.31 | 6.28 | 5.65 | 6.84 | N/A | 59.61 | 55.31 | 60.42 | 42.90 | 50.29 | 0.59 | 0.45 | 0.14 | 1.06 | ||
| RPD | RAPID7 INC | $5.51 | 1,579,000 | -12.08% | 5.84 | 6.28 | 8.15 | 11.49 | 16.11 | 30.35 | 8.81 | 8.35 | 26.24 | 16.97 | -0.71 | -0.77 | 0.06 | 1.36 | ||
| CLFD | CLEARFIELD INC | $26.47 | 273,000 | 123.77% | 28.23 | 28.96 | 30.37 | 30.26 | 33.73 | 31.82 | 17.65 | 23.10 | 8.38 | 33.52 | -0.92 | -0.71 | -0.21 | 1.62 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.31 | 21,600 | -95.11% | 10.28 | 10.26 | 10.25 | 10.24 | N/A | 78.92 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.02 | 683,000 | -12.32% | 10.09 | 10.49 | 12.72 | 16.44 | 20.53 | 34.99 | 10.81 | 11.10 | 31.32 | 26.93 | -0.78 | -0.90 | 0.13 | 1.77 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.06 | 42,400 | 19.77% | 10.04 | 10.04 | 10.11 | 10.14 | N/A | 51.01 | 66.67 | 68.15 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.08 | ||
| CTRN | CITI TRENDS INC | $43.32 | 73,000 | 2.82% | 44.55 | 46.00 | 45.41 | 44.30 | 38.57 | 44.87 | 5.47 | 4.06 | 11.40 | 10.51 | -0.89 | -0.32 | -0.57 | 1.60 | ||
| TSSI | TSS INC | $13.01 | 1,347,000 | -31.80% | 12.07 | 11.54 | 10.22 | 9.86 | 15.02 | 61.65 | 47.50 | 53.15 | 15.85 | 25.79 | 0.77 | 0.74 | 0.03 | 1.03 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.14 | 125,000 | -76.85% | 6.95 | 6.92 | 6.59 | 6.60 | 6.70 | 57.64 | 50.00 | 47.60 | 26.65 | 18.38 | 0.08 | 0.09 | -0.01 | 0.77 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.34 | 0 | -100.00% | 10.31 | 10.30 | 10.29 | 10.27 | 10.21 | 73.28 | 66.67 | 35.56 | 66.67 | 33.87 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.24 | 948,000 | 73.94% | 2.15 | 2.19 | 2.34 | 2.57 | 2.41 | 50.89 | 33.78 | 31.41 | 52.12 | 47.07 | -0.05 | -0.06 | 0.01 | 1.04 | ||
| IBEX | IBEX LTD | $26.82 | 157,000 | 6.08% | 27.46 | 28.42 | 31.16 | 34.03 | 33.43 | 32.98 | 18.81 | 14.77 | 24.77 | 12.23 | -1.16 | -1.14 | -0.02 | 0.61 | ||
| GIX | GIGCAPITAL9 CORP | $9.83 | 29,600 | 1,309.52% | 9.87 | 9.95 | N/A | N/A | N/A | 28.34 | 10.26 | 8.12 | 18.86 | 15.80 | N/A | N/A | N/A | 0.09 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.90 | 1,388,000 | 15.67% | 4.88 | 4.93 | 5.36 | 5.36 | 5.50 | 47.06 | 30.22 | 31.53 | 48.05 | 51.76 | -0.15 | -0.15 | 0.00 | 1.16 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $9.98 | 3,500 | -84.78% | 9.99 | 10.01 | 10.03 | N/A | N/A | 34.41 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | -0.07 | ||
| CGC | CANOPY GROWTH CORP | $0.95 | 3,406,000 | -43.78% | 0.95 | 1.00 | 1.08 | 1.16 | 1.23 | 42.45 | 17.33 | 15.22 | 25.83 | 13.36 | -0.05 | -0.04 | -0.01 | 1.91 | ||
| LAB | STANDARD BIOTOOLS INC | $0.92 | 1,865,000 | 29.07% | 0.95 | 0.97 | 1.15 | 1.27 | 1.28 | 33.74 | 20.51 | 22.05 | 64.72 | 68.36 | -0.06 | -0.07 | 0.01 | 1.49 | ||
| VOXR | VOX ROYALTY CORP | $5.24 | 1,072,000 | 215.29% | 4.94 | 5.46 | 5.47 | 5.10 | 4.37 | 48.19 | 21.73 | 12.49 | 34.84 | 17.99 | -0.21 | -0.14 | -0.07 | 0.61 | ||
| BOC | BOSTON OMAHA CORP | $11.68 | 271,000 | 146.36% | 11.96 | 12.22 | 12.31 | 12.50 | 13.00 | 38.53 | 28.31 | 28.96 | 40.34 | 47.57 | -0.15 | -0.11 | -0.04 | 0.93 | ||
| OIM | ONEIM ACQUISITION CORP | $9.96 | 500,000 | N/A | 10.00 | 10.04 | 10.09 | N/A | N/A | 30.01 | 11.76 | 13.31 | 9.31 | 11.13 | -0.03 | -0.03 | -0.00 | -0.03 | ||
| PLYX | POLARYX THERAPEUTICS INC | $7.56 | 409,000 | -37.17% | 6.33 | 5.45 | N/A | N/A | N/A | 26.43 | 63.28 | 68.84 | 96.51 | 97.58 | N/A | N/A | N/A | 0.05 | ||
| CAL | CALERES INC | $10.54 | 358,000 | -17.32% | 10.64 | 10.35 | 11.60 | 12.01 | 12.91 | 46.50 | 52.88 | 57.80 | 68.03 | 72.23 | -0.25 | -0.38 | 0.13 | 1.32 | ||
| PRTC | PURETECH HEALTH PLC | $14.86 | 2,900 | -76.98% | 15.64 | 16.24 | 17.29 | 17.11 | 17.44 | 31.31 | 9.62 | 7.96 | 11.01 | 8.44 | -0.62 | -0.49 | -0.13 | 0.48 | ||
| CBK | COMMERCIAL BANCGROUP INC | $26.02 | 39,400 | 10.99% | 25.39 | 25.37 | 25.87 | 25.20 | N/A | 56.10 | 74.36 | 76.53 | 94.28 | 94.28 | -0.02 | -0.14 | 0.13 | 0.44 | ||
| VMD | VIEMED HEALTHCARE INC | $9.21 | 303,000 | 34.07% | 9.20 | 9.19 | 8.55 | 7.76 | 7.27 | 54.04 | 45.14 | 46.39 | 35.71 | 36.43 | 0.20 | 0.24 | -0.05 | 0.65 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 7,900 | N/A | 10.00 | 10.00 | N/A | N/A | N/A | 42.29 | 0.00 | 16.67 | 16.67 | 28.90 | N/A | N/A | N/A | 0.02 | ||
| TACH | TITAN ACQUISITION CORP | $10.29 | 109,000 | 5,955.56% | 10.31 | 10.32 | 10.31 | 10.28 | 10.21 | 43.24 | 72.22 | 89.15 | 70.44 | 88.87 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| GIG | GIGCAPITAL7 CORP | $10.65 | 12,600 | -90.16% | 10.65 | 10.63 | 10.60 | 10.56 | 10.54 | 59.02 | 54.46 | 55.65 | 13.14 | 15.83 | 0.01 | 0.02 | -0.00 | 0.03 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.95 | 3,156,000 | 13.00% | 2.39 | 2.73 | 2.71 | 2.44 | 2.05 | 24.60 | 6.48 | 6.31 | 1.12 | 1.91 | -0.21 | -0.10 | -0.11 | 1.40 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.22 | 650 | -35.00% | 10.27 | 10.27 | 10.28 | 10.26 | N/A | 34.46 | 33.33 | 56.94 | 27.07 | 45.12 | -0.00 | 0.00 | -0.01 | 0.06 | ||
| SAR | SARATOGA INVESTMENT CORP | $21.87 | 75,000 | -23.47% | 21.91 | 22.36 | 22.97 | 22.89 | 23.60 | 44.30 | 27.03 | 21.53 | 52.37 | 51.97 | -0.42 | -0.35 | -0.07 | 0.58 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.26 | 379,000 | 184.96% | 10.25 | 10.26 | 10.27 | 10.24 | 10.14 | 46.59 | 36.67 | 23.89 | 69.42 | 40.54 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| NNDM | NANO DIMENSION LTD | $1.70 | 2,652,000 | -16.13% | 1.68 | 1.74 | 1.85 | 1.76 | 1.65 | 45.38 | 36.40 | 46.36 | 57.56 | 70.40 | -0.05 | -0.05 | 0.00 | 1.23 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $4.41 | 702,000 | -10.12% | 4.51 | 4.73 | 5.17 | 5.90 | 7.87 | 37.10 | 13.86 | 9.16 | 37.56 | 21.30 | -0.24 | -0.22 | -0.02 | 1.51 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.67 | 76,000 | 109.94% | 25.09 | 25.10 | 26.33 | 25.78 | 25.52 | 51.34 | 81.06 | 72.94 | 100.00 | 97.45 | -0.27 | -0.42 | 0.14 | 0.78 | ||
| SES | SES AI CORP | $0.96 | 3,495,000 | -63.40% | 1.03 | 1.14 | 1.60 | 1.82 | 1.67 | 31.30 | 6.78 | 4.78 | 13.69 | 5.81 | -0.18 | -0.18 | 0.00 | 1.53 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.22 | 2,000 | 11.11% | 10.20 | 10.19 | 10.18 | 10.16 | 10.16 | 64.16 | 69.44 | 71.30 | 64.73 | 66.26 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| PSFE | PAYSAFE LTD | $6.81 | 339,000 | 22.83% | 6.88 | 7.09 | 6.88 | 7.50 | 10.23 | 47.10 | 18.07 | 15.83 | 16.79 | 7.06 | -0.05 | -0.01 | -0.04 | 1.95 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.48 | 0 | -100.00% | 10.49 | 10.49 | 10.46 | 10.41 | 10.33 | 50.77 | 40.00 | 61.70 | 12.71 | 24.08 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 150 | N/A | 10.25 | 10.25 | 10.22 | 10.18 | 10.13 | 72.42 | 100.00 | 100.00 | 33.33 | 44.44 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $25.20 | 0 | -100.00% | 25.90 | 26.46 | 27.61 | 27.01 | 23.61 | 39.81 | 5.60 | 7.52 | 12.08 | 14.69 | -0.61 | -0.53 | -0.08 | 0.40 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.28 | 312,000 | -1.27% | 7.19 | 7.29 | 8.74 | 9.42 | 9.86 | 36.41 | 40.98 | 37.61 | 84.76 | 85.38 | -0.39 | -0.49 | 0.10 | 0.91 | ||
| NPWR | NET POWER INC | $1.56 | 632,000 | -32.33% | 1.65 | 1.76 | 2.01 | 2.36 | 2.63 | 35.69 | 9.28 | 12.10 | 23.20 | 35.15 | -0.13 | -0.12 | -0.01 | 0.88 | ||
| CERS | CERUS CORP | $1.82 | 1,654,000 | 34.80% | 1.79 | 1.83 | 2.15 | 2.05 | 1.73 | 43.64 | 48.96 | 49.59 | 78.82 | 82.52 | -0.11 | -0.12 | 0.01 | 1.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.