Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGS | B&G FOODS INC | $4.81 | -5.69% | 0.42% | -7.14% | 11.86% | 8.58% | -29.99% | -69.03% | -84.51% | -86.18% | $7.24 | $3.67 | 33.52% | 31.06% | 0.39 | 2,000,000 | -20.92% |
| TACO | BERTO ACQUISITION CORP | $10.25 | 0.29% | 0.29% | 0.29% | 1.08% | -1.44% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.45% | 1.54% | 0.02 | 6,500 | -80.88% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.02 | 0.10% | -0.30% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 1.62% | 1.11% | 0.05 | 10,300 | -14.17% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.20 | 4.22% | 4.22% | 3.70% | -1.64% | -0.71% | 28.83% | -58.82% | -71.29% | N/A | $4.79 | $2.92 | 12.23% | 43.84% | 0.72 | 630,000 | 248.07% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.23 | -0.10% | -0.20% | 0.10% | 1.04% | 0.20% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 12.79% | 4.73% | 0.02 | 25,100 | 1,830.77% |
| GLOO | GLOO HOLDINGS INC | $4.81 | 0.63% | -1.03% | -23.41% | -15.47% | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.63 | 51.80% | 3.89% | 0.01 | 23,200 | -21.89% |
| SIGA | SIGA TECHNOLOGIES INC | $5.35 | 1.71% | 7.00% | -18.32% | -12.44% | -41.53% | -2.37% | -6.96% | -17.69% | 909.43% | $9.62 | $4.81 | 44.39% | 11.23% | 0.92 | 986,000 | 58.27% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.41 | 0.72% | 2.81% | 4.12% | 4.73% | 21.88% | 16.00% | 176.64% | -13.81% | N/A | $8.77 | $5.18 | 4.10% | 62.36% | 0.75 | 7,700 | -64.19% |
| WENN | WEN ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.05% | 0.79% | 0.59% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.53% | 5.27% | -0.01 | 100 | -33.33% |
| GCBC | GREENE COUNTY BANCORP INC | $22.41 | -1.75% | 0.49% | -1.32% | 0.81% | -0.84% | -7.05% | -1.19% | 79.21% | 155.09% | $26.04 | $20.00 | 13.94% | 12.05% | 0.68 | 16,800 | -25.99% |
| PNRG | PRIMEENERGY RESOURCES CORP | $232.85 | -0.93% | 3.65% | 13.21% | 36.17% | 39.41% | 2.18% | 174.75% | 344.46% | 597.28% | $244.62 | $126.40 | 4.81% | 84.22% | 0.65 | 104,000 | 239.87% |
| VACH | VOYAGER ACQUISITION CORP | $12.01 | -1.96% | 9.28% | 12.35% | 12.56% | 14.42% | 17.98% | N/A | N/A | N/A | $15.68 | $9.50 | 23.41% | 26.42% | -0.01 | 4,500 | -69.39% |
| DVLT | DATAVAULT AI INC | $0.62 | 11.35% | -1.75% | -9.12% | -4.92% | -43.30% | -27.21% | -99.74% | -100.00% | N/A | $4.10 | $0.25 | 84.93% | 146.22% | 0.63 | 31,027,000 | 19.68% |
| BSVN | BANK7 CORP | $39.88 | 0.28% | -0.05% | -3.67% | -2.68% | -13.81% | 2.94% | 62.44% | 126.46% | N/A | $50.10 | $32.49 | 20.40% | 22.75% | 0.73 | 11,600 | -11.45% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.13 | 11.86% | -14.50% | -13.05% | -26.23% | -57.96% | 7.54% | -88.48% | -98.49% | N/A | $17.58 | $5.00 | 65.13% | 22.60% | 2.50 | 1,232,000 | -41.78% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.68 | -1.73% | -3.24% | -6.73% | 2.53% | -2.57% | 65.12% | 85.02% | -75.44% | N/A | $6.68 | $2.45 | 14.97% | 131.84% | 1.16 | 671,000 | 146.69% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.08 | 1.63% | -0.83% | 6.78% | N/A | N/A | N/A | N/A | N/A | N/A | $14.50 | $11.25 | 9.79% | 16.27% | 0.35 | 210,000 | 46.85% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.28 | 0.10% | -0.05% | -8.88% | -7.44% | -13.58% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 26.75% | 22.22% | 0.47 | 172,000 | 6.83% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.83 | 7.87% | -4.50% | -23.95% | -33.19% | -40.36% | -38.36% | -70.56% | -77.39% | -72.07% | $35.53 | $9.61 | 69.52% | 12.70% | 1.39 | 3,154,000 | -24.85% |
| SMC | SUMMIT MIDSTREAM CORP | $30.24 | -2.70% | -4.49% | 1.58% | 13.34% | 47.22% | -10.77% | 97.00% | 28.30% | -88.13% | $37.45 | $19.13 | 19.24% | 58.08% | 0.82 | 50,000 | -9.09% |
| ZUMZ | ZUMIEZ INC | $22.16 | 3.70% | 1.33% | -13.51% | -14.93% | 13.00% | 48.82% | 20.17% | -48.34% | 11.24% | $31.70 | $11.31 | 30.09% | 95.93% | 1.49 | 131,000 | -7.09% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.24 | 9.53% | 5.08% | -12.77% | -4.11% | 22.71% | 120.73% | N/A | N/A | N/A | $9.32 | $2.68 | 22.32% | 170.15% | 0.71 | 138,000 | 58.62% |
| XFOR | X4 PHARMACEUTICALS INC | $4.13 | 3.51% | 8.12% | 21.47% | 3.25% | 20.76% | -41.77% | -84.18% | -98.40% | N/A | $6.96 | $1.35 | 40.66% | 205.93% | 1.27 | 376,000 | 5.62% |
| ARMP | ARMATA PHARMACEUTICALS INC | $10.24 | 19.21% | 24.73% | -10.33% | 63.06% | 243.62% | 601.37% | 513.17% | 114.23% | -98.14% | $16.34 | $0.90 | 37.33% | 1,040.31% | 0.41 | 19,600 | -32.88% |
| ELVA | ELECTROVAYA INC | $7.82 | 8.01% | 2.22% | 1.30% | -1.01% | 32.77% | 238.53% | N/A | N/A | N/A | $11.88 | $2.25 | 34.18% | 247.71% | 0.85 | 416,000 | 5.58% |
| ISTR | INVESTAR HOLDING CORP | $27.27 | 1.45% | 0.52% | -3.71% | 2.06% | 17.49% | 54.86% | 95.34% | 32.70% | 85.89% | $31.77 | $15.39 | 14.16% | 77.19% | 0.50 | 78,000 | 16.42% |
| HACQU | HCM IV ACQUISITION CORP | $10.03 | 0.10% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 1.18% | 0.10% | 0.02 | 50,000 | 3,471.43% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.67 | 23.61% | 13.62% | -17.34% | -47.85% | -61.42% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 83.31% | 27.75% | 4.71 | 3,810,000 | 66.67% |
| HLLY | HOLLEY INC | $3.07 | 3.02% | 3.37% | -23.63% | -25.67% | -2.23% | 19.46% | 12.04% | -69.24% | N/A | $4.48 | $1.60 | 31.46% | 91.88% | 1.06 | 942,000 | 9.92% |
| GNE | GENIE ENERGY LTD | $14.14 | 1.29% | 2.69% | -3.74% | 2.61% | -5.42% | -6.05% | 2.32% | 123.03% | 85.81% | $28.47 | $13.27 | 50.33% | 6.56% | 0.51 | 44,000 | 22.22% |
| ALTO | ALTO INGREDIENTS INC | $4.84 | 5.45% | 12.30% | 92.06% | 68.06% | 348.15% | 324.56% | 222.67% | -10.87% | 3.42% | $5.06 | $0.76 | 4.35% | 536.84% | 1.14 | 2,479,000 | 71.08% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.47 | 0.13% | 0.78% | -19.22% | 0.39% | 7.65% | N/A | N/A | N/A | N/A | $19.93 | $8.46 | 22.36% | 82.86% | 1.03 | 31,000 | -8.82% |
| UP | WHEELS UP EXPERIENCE INC | $0.52 | 19.44% | 0.98% | -10.26% | -21.34% | -71.96% | -48.91% | -91.85% | -99.48% | N/A | $3.50 | $0.41 | 85.26% | 25.85% | 1.82 | 1,835,000 | 8.84% |
| XOMA | XOMA ROYALTY CORP | $31.37 | 3.70% | 7.36% | 19.69% | 17.98% | -18.60% | 57.40% | 48.60% | -23.13% | 102.91% | $39.92 | $18.35 | 21.42% | 70.94% | 0.80 | 124,000 | 63.16% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.39 | 5.30% | 2.21% | 10.32% | -13.66% | -49.08% | -27.60% | 148.21% | -58.94% | -84.57% | $4.08 | $1.14 | 65.92% | 21.93% | 1.43 | 1,898,000 | -28.11% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.12 | 2.17% | -3.20% | -12.76% | -26.39% | -44.21% | -45.92% | -38.01% | -74.18% | -71.85% | $4.29 | $1.80 | 50.58% | 17.78% | 1.51 | 418,000 | -21.43% |
| CLDT | CHATHAM LODGING TRUST | $7.87 | 0.51% | 0.25% | 3.01% | 15.57% | 17.29% | 10.38% | -24.98% | -40.20% | -63.28% | $8.45 | $5.83 | 6.86% | 34.99% | 1.10 | 199,000 | -3.86% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.83 | 0.00% | 0.00% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 2.19% | 0.10% | 0.04 | 0 | N/A |
| FWDI | FORWARD INDUSTRIES INC | $4.43 | 2.78% | -7.13% | -1.56% | -32.98% | -82.68% | 6.75% | -60.27% | -84.46% | -65.66% | $46.00 | $4.03 | 90.37% | 9.93% | 0.64 | 703,000 | 4.15% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.79 | 11.16% | -2.45% | -25.20% | -16.47% | -42.59% | 170.87% | N/A | 75.47% | N/A | $11.49 | $0.86 | 75.71% | 224.42% | -1.09 | 4,905,000 | 38.60% |
| IVVD | INVIVYD INC | $1.30 | 9.24% | -9.09% | -24.42% | -47.37% | 18.18% | 114.88% | 8.33% | N/A | N/A | $3.07 | $0.46 | 57.65% | 182.61% | 1.34 | 4,065,000 | -28.46% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.38 | 8.66% | 4.55% | -17.37% | -30.65% | -15.34% | -10.97% | -25.00% | -75.92% | N/A | $2.70 | $1.11 | 48.89% | 24.89% | 1.06 | 3,451,000 | 78.90% |
| MNPR | MONOPAR THERAPEUTICS | $54.79 | 2.81% | -0.83% | 2.47% | -16.09% | -32.91% | 50.48% | 688.35% | 76.74% | N/A | $105.00 | $26.06 | 47.82% | 110.29% | 0.77 | 170,000 | 50.44% |
| ENTA | ENANTA PHARMACEUTICALS INC | $12.63 | 3.69% | 4.55% | -12.96% | -19.91% | 5.51% | 128.80% | -68.77% | -74.39% | -57.00% | $17.15 | $4.09 | 26.36% | 208.80% | 1.00 | 108,000 | -14.96% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.18 | 5.31% | -6.44% | -25.60% | -33.33% | -59.10% | -78.39% | -19.56% | -78.33% | N/A | $10.48 | $2.02 | 79.19% | 7.92% | 1.34 | 1,290,000 | -24.96% |
| BNTC | BENITEC BIOPHARMA INC | $10.65 | 5.86% | -0.47% | -1.66% | -20.94% | -24.09% | -18.14% | 198.49% | -87.88% | -96.34% | $17.15 | $9.85 | 37.90% | 8.12% | 0.81 | 136,000 | 34.65% |
| OEC | ORION SA | $6.50 | 3.50% | 18.18% | 20.82% | 23.11% | -14.25% | -49.73% | -75.09% | -67.04% | -53.97% | $12.84 | $4.35 | 49.38% | 49.60% | 1.23 | 780,000 | 17.65% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $19.82 | 2.22% | 0.30% | -10.68% | -22.87% | -41.20% | -28.42% | 48.78% | 215.35% | 363.63% | $36.26 | $18.91 | 45.33% | 4.84% | 0.74 | 198,000 | 8.79% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $20.53 | 5.07% | -24.85% | -25.56% | 8.39% | 64.37% | 226.39% | 179.70% | 224.84% | 680.61% | $30.94 | $5.30 | 33.65% | 287.36% | 0.81 | 571,000 | -32.90% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.77 | 1.96% | -1.74% | -12.98% | -14.95% | -1.46% | 78.63% | 342.48% | -26.01% | N/A | $10.42 | $3.19 | 35.02% | 112.23% | 0.88 | 388,000 | 12.79% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.95 | 2.69% | 0.56% | -16.67% | -4.11% | 30.45% | 33.66% | 20.31% | 24.83% | N/A | $22.37 | $11.72 | 19.74% | 53.14% | 0.85 | 236,000 | 103.45% |
| RBB | RBB BANCORP | $21.37 | 0.42% | 0.99% | -1.84% | 3.54% | 13.91% | 29.52% | 37.87% | 5.43% | N/A | $22.69 | $14.40 | 5.82% | 48.40% | 0.87 | 40,000 | -39.85% |
| LTBR | LIGHTBRIDGE CORP | $10.66 | 8.22% | -2.56% | -17.75% | -15.66% | -49.74% | 42.90% | 160.00% | 66.82% | -68.27% | $31.34 | $6.10 | 65.98% | 74.75% | 1.88 | 1,060,000 | 0.66% |
| GIW | GIGCAPITAL8 CORP | $9.97 | 0.00% | -0.10% | -0.10% | 0.81% | -0.50% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.04% | 1.01% | -0.02 | 9,100 | N/A |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.18 | 3.21% | -2.90% | -6.90% | -13.10% | -17.39% | 53.11% | 23.67% | -59.38% | N/A | $6.02 | $2.35 | 30.56% | 77.87% | 1.52 | 1,444,000 | 146.42% |
| WEAV | WEAVE COMMUNICATIONS INC | $4.62 | 4.76% | 4.05% | -13.32% | -39.13% | -30.84% | -58.34% | -7.04% | N/A | N/A | $11.34 | $4.24 | 59.26% | 8.96% | 1.54 | 1,878,000 | -10.91% |
| CV | CAPSOVISION INC | $7.29 | 1.82% | -16.11% | 35.25% | -31.81% | 50.62% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 52.57% | 111.30% | 1.06 | 150,000 | -21.05% |
| RPD | RAPID7 INC | $5.51 | 1.10% | -3.50% | -11.98% | -63.75% | -70.61% | -79.22% | -88.00% | -92.61% | -57.84% | $27.52 | $5.24 | 79.98% | 5.15% | 1.36 | 1,579,000 | -12.08% |
| CLFD | CLEARFIELD INC | $26.47 | -0.68% | -10.24% | -16.26% | -9.19% | -23.01% | -10.94% | -43.17% | -12.15% | 64.72% | $46.76 | $23.76 | 43.39% | 11.41% | 1.62 | 273,000 | 123.77% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.31 | 0.10% | 0.39% | 0.59% | 1.08% | -0.10% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 7.03% | 1.38% | -0.04 | 21,600 | -95.11% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.02 | 2.04% | -0.10% | -4.11% | -49.29% | -58.95% | -57.69% | -71.31% | -95.39% | N/A | $34.13 | $9.67 | 70.64% | 3.62% | 1.77 | 683,000 | -12.32% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.06 | 0.00% | 0.10% | 0.20% | -0.40% | -5.09% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 7.88% | 0.40% | 0.08 | 42,400 | 19.77% |
| CTRN | CITI TRENDS INC | $43.32 | 3.09% | -2.94% | -7.63% | 4.23% | 39.61% | 95.71% | 127.76% | -48.29% | 142.96% | $56.78 | $16.82 | 23.71% | 157.55% | 1.60 | 73,000 | 2.82% |
| TSSI | TSS INC | $13.01 | 10.07% | 0.23% | 29.58% | 84.02% | -28.16% | 65.73% | 2,401.92% | 1,965.08% | 8,031.25% | $31.94 | $5.63 | 59.27% | 131.08% | 1.03 | 1,347,000 | -31.80% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.14 | 5.47% | 0.85% | 4.23% | 6.41% | 1.28% | 30.77% | 5.00% | -3.64% | N/A | $7.80 | $5.10 | 8.46% | 40.00% | 0.77 | 125,000 | -76.85% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.34 | 0.00% | 0.39% | 0.53% | 0.58% | 1.87% | 3.19% | N/A | N/A | N/A | $10.45 | $10.00 | 1.05% | 3.40% | -0.00 | 0 | -100.00% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.24 | 8.21% | 4.67% | -4.68% | -9.68% | -21.13% | 48.34% | -56.34% | N/A | N/A | $6.06 | $1.30 | 63.04% | 72.31% | 1.04 | 948,000 | 73.94% |
| IBEX | IBEX LTD | $26.82 | 0.11% | -1.18% | -7.61% | -29.75% | -33.81% | 10.14% | 9.92% | 21.91% | N/A | $42.99 | $21.64 | 37.61% | 23.94% | 0.61 | 157,000 | 6.08% |
| GIX | GIGCAPITAL9 CORP | $9.83 | 0.00% | 0.20% | -1.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 2.62% | 0.31% | 0.09 | 29,600 | 1,309.52% |
| CADL | CANDEL THERAPEUTICS INC | $4.90 | 9.38% | 1.87% | -4.11% | -13.27% | -3.92% | -13.27% | 262.96% | N/A | N/A | $7.25 | $4.25 | 32.41% | 15.29% | 1.16 | 1,388,000 | 15.67% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $9.98 | 0.00% | 0.00% | -0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.96% | 0.81% | -0.07 | 3,500 | -84.78% |
| CGC | CANOPY GROWTH CORP | $0.95 | 10.74% | -1.04% | -11.31% | -16.75% | -35.00% | 4.29% | -94.58% | -99.70% | N/A | $2.38 | $0.77 | 60.13% | 23.25% | 1.91 | 3,406,000 | -43.78% |
| LAB | STANDARD BIOTOOLS INC | $0.92 | -0.33% | -3.26% | -16.45% | -28.20% | -29.31% | -14.91% | -52.87% | -79.67% | -88.61% | $1.72 | $0.88 | 46.57% | 4.43% | 1.49 | 1,865,000 | 29.07% |
| VOXR | VOX ROYALTY CORP | $5.24 | 9.39% | 8.71% | -17.74% | 10.55% | 21.86% | 79.45% | 74.09% | N/A | N/A | $6.59 | $2.56 | 20.49% | 104.69% | 0.61 | 1,072,000 | 215.29% |
| BOC | BOSTON OMAHA CORP | $11.68 | -2.10% | -4.50% | -8.54% | -5.58% | -10.70% | -19.89% | -50.65% | -60.49% | N/A | $15.75 | $11.03 | 25.84% | 5.89% | 0.93 | 271,000 | 146.36% |
| OIM | ONEIM ACQUISITION CORP | $9.96 | -0.50% | -0.40% | -1.48% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 2.06% | 0.00% | -0.03 | 500,000 | N/A |
| PLYX | POLARYX THERAPEUTICS INC | $7.56 | 14.37% | 17.39% | 162.50% | N/A | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 84.54% | 243.64% | 0.05 | 409,000 | -37.17% |
| CAL | CALERES INC | $10.54 | 1.64% | -7.95% | -7.38% | -13.39% | -19.17% | -38.83% | -51.27% | -51.65% | -62.74% | $18.27 | $8.80 | 42.31% | 19.77% | 1.32 | 358,000 | -17.32% |
| PRTC | PURETECH HEALTH PLC | $14.86 | 2.48% | -5.56% | -15.09% | -10.70% | -19.68% | -24.87% | -48.74% | -74.87% | N/A | $20.00 | $13.30 | 25.70% | 11.73% | 0.48 | 2,900 | -76.98% |
| CBK | COMMERCIAL BANCGROUP INC | $26.02 | 0.08% | 3.17% | -0.80% | 5.94% | 8.42% | N/A | N/A | N/A | N/A | $27.83 | $23.24 | 6.49% | 11.99% | 0.44 | 39,400 | 10.99% |
| VMD | VIEMED HEALTHCARE INC | $9.21 | -1.50% | 0.11% | 4.07% | 23.96% | 35.64% | 26.51% | -4.66% | -8.99% | N/A | $10.06 | $5.93 | 8.45% | 55.31% | 0.65 | 303,000 | 34.07% |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.50% | 0.20% | 0.02 | 7,900 | N/A |
| TACH | TITAN ACQUISITION CORP | $10.29 | -0.48% | -0.48% | -0.10% | 0.38% | 1.68% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.87% | 8.20% | -0.03 | 109,000 | 5,955.56% |
| GIG | GIGCAPITAL7 CORP | $10.65 | 0.09% | 0.00% | 0.38% | 1.04% | 0.95% | 4.62% | N/A | N/A | N/A | $12.50 | $10.12 | 14.80% | 5.24% | 0.03 | 12,600 | -90.16% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.95 | 1.04% | -21.05% | -39.06% | 8.94% | 7.14% | 95.00% | N/A | N/A | N/A | $3.65 | $0.61 | 46.58% | 219.15% | 1.40 | 3,156,000 | 13.00% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.22 | -0.10% | -0.68% | -0.49% | -0.20% | 0.69% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 2.34% | 1.49% | 0.06 | 650 | -35.00% |
| SAR | SARATOGA INVESTMENT CORP | $21.87 | 2.63% | 0.46% | -7.25% | -5.20% | -10.33% | -13.66% | -13.49% | -13.63% | 39.48% | $25.64 | $20.78 | 14.70% | 5.25% | 0.58 | 75,000 | -23.47% |
| CGCT | CARTESIAN GROWTH CORP III | $10.26 | 0.05% | -0.05% | -0.05% | -0.39% | 2.09% | N/A | N/A | N/A | N/A | $10.42 | $10.00 | 1.58% | 2.55% | 0.02 | 379,000 | 184.96% |
| NNDM | NANO DIMENSION LTD | $1.70 | 4.29% | -1.16% | -12.37% | 10.39% | 8.28% | 6.92% | -41.18% | -80.21% | -97.99% | $2.32 | $1.31 | 26.72% | 29.77% | 1.23 | 2,652,000 | -16.13% |
| NAGE | NIAGEN BIOSCIENCE INC | $4.41 | 3.04% | -2.86% | -11.62% | -30.66% | -52.73% | -36.09% | 188.24% | -52.78% | 3.52% | $14.69 | $4.16 | 69.98% | 6.01% | 1.51 | 702,000 | -10.12% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.67 | 0.16% | 3.01% | -4.57% | 3.84% | 2.64% | 7.36% | 5.55% | 2.11% | 88.06% | $29.83 | $20.88 | 13.95% | 22.94% | 0.78 | 76,000 | 109.94% |
| SES | SES AI CORP | $0.96 | 4.79% | -8.38% | -42.05% | -46.56% | -42.40% | 84.64% | -67.39% | -90.29% | N/A | $3.73 | $0.42 | 74.21% | 129.05% | 1.53 | 3,495,000 | -63.40% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.22 | 0.05% | 0.15% | 0.25% | 0.74% | 1.44% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 4.98% | 1.64% | 0.04 | 2,000 | 11.11% |
| PSFE | PAYSAFE LTD | $6.81 | 2.10% | -2.16% | 9.66% | -15.82% | -47.29% | -56.60% | -60.57% | -95.80% | N/A | $16.67 | $5.96 | 59.15% | 14.26% | 1.95 | 339,000 | 22.83% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.48 | 0.00% | -0.19% | 0.19% | 1.02% | 2.04% | 4.59% | N/A | N/A | N/A | $10.52 | $10.02 | 0.38% | 4.59% | 0.01 | 0 | -100.00% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 0.00% | 0.00% | 0.20% | 1.08% | 2.19% | N/A | N/A | N/A | N/A | $10.26 | $9.99 | 0.10% | 2.60% | 0.01 | 150 | N/A |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $25.20 | 0.00% | -4.29% | -5.44% | -12.44% | 22.63% | 72.48% | 70.96% | 10.33% | 572.00% | $31.16 | $12.54 | 19.13% | 100.96% | 0.40 | 0 | -100.00% |
| NUS | NU SKIN ENTERPRISES INC | $7.28 | 1.68% | 1.68% | -9.90% | -24.32% | -40.28% | 0.28% | -81.48% | -86.24% | -80.97% | $14.62 | $5.32 | 50.21% | 36.84% | 0.91 | 312,000 | -1.27% |
| NPWR | NET POWER INC | $1.56 | 4.70% | -7.69% | -26.42% | -31.58% | -48.17% | -40.68% | -84.76% | N/A | N/A | $5.20 | $1.47 | 70.00% | 6.12% | 0.88 | 632,000 | -32.33% |
| CERS | CERUS CORP | $1.82 | 5.20% | 2.82% | -28.06% | -11.65% | 14.47% | 30.94% | -38.72% | -69.72% | -69.31% | $2.96 | $1.12 | 38.41% | 62.50% | 1.76 | 1,654,000 | 34.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.