Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOC | BOSTON OMAHA CORP | $13.32 | 157,000 | 63.54% | 13.14 | 13.27 | 13.24 | 13.68 | 14.11 | 52.16 | 41.10 | 32.50 | 68.05 | 50.94 | -0.04 | -0.05 | 0.01 | 1.05 | ||
| ATEX | ANTERIX INC | $22.29 | 235,000 | -17.25% | 22.16 | 21.90 | 22.03 | 24.03 | 28.56 | 51.54 | 47.82 | 39.63 | 64.03 | 54.72 | -0.00 | -0.07 | 0.07 | 0.68 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.44 | 37,500 | -26.47% | 14.44 | 14.39 | 14.18 | 13.83 | 10.95 | 51.79 | 63.14 | 58.01 | 68.40 | 61.10 | 0.09 | 0.08 | 0.01 | 0.36 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.95 | 99,000 | -30.28% | 12.57 | 13.05 | 13.57 | 13.80 | 14.21 | 47.28 | 26.06 | 17.48 | 52.51 | 34.46 | -0.37 | -0.33 | -0.04 | 0.43 | ||
| EOLS | EVOLUS INC | $6.43 | 813,000 | 2.52% | 6.19 | 6.50 | 7.11 | 8.33 | 10.27 | 43.12 | 55.09 | 38.94 | 96.86 | 77.01 | -0.29 | -0.35 | 0.06 | 1.06 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.56 | 2,735,000 | 17.18% | 1.56 | 1.46 | 1.74 | 1.93 | 1.89 | 49.48 | 75.93 | 83.62 | 83.09 | 89.95 | -0.01 | -0.06 | 0.04 | 1.00 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.76 | 1,612,000 | 92.82% | 4.82 | 4.56 | 3.98 | 3.67 | N/A | 58.31 | 59.90 | 68.91 | 31.82 | 48.85 | 0.28 | 0.27 | 0.01 | -0.62 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $13.94 | 434,000 | 6.63% | 14.10 | 14.29 | 13.36 | 11.95 | 13.96 | 46.49 | 15.99 | 14.03 | 12.15 | 9.50 | 0.08 | 0.21 | -0.13 | 0.75 | ||
| GNE | GENIE ENERGY LTD | $15.41 | 97,000 | 2.11% | 15.22 | 15.15 | 16.11 | 19.36 | 17.10 | 48.98 | 36.09 | 27.32 | 69.11 | 60.17 | -0.24 | -0.36 | 0.12 | 0.52 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.40 | 529,000 | 54.23% | 4.55 | 4.66 | 4.57 | 4.81 | 5.52 | 41.56 | 12.39 | 11.56 | 17.63 | 8.90 | -0.05 | -0.00 | -0.04 | 1.20 | ||
| EHAB | ENHABIT INC | $8.14 | 298,000 | 46.08% | 8.10 | 8.02 | 7.72 | 8.39 | 8.34 | 55.29 | 67.33 | 66.89 | 59.51 | 60.53 | 0.09 | 0.09 | -0.00 | 0.76 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.81 | 3,648,000 | -36.34% | 4.42 | 4.26 | 3.95 | 3.37 | 3.16 | 57.71 | 68.43 | 53.94 | 49.93 | 39.46 | 0.16 | 0.14 | 0.02 | 1.10 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.49 | 329,000 | 94.67% | 15.05 | 15.24 | 15.21 | 15.92 | 17.07 | 34.80 | 14.36 | 28.55 | 12.37 | 34.98 | -0.12 | -0.08 | -0.05 | 0.59 | ||
| PDYN | PALLADYNE AI CORP | $9.79 | 1,935,000 | -18.59% | 9.22 | 8.34 | 7.97 | 8.30 | 7.82 | 69.48 | 90.86 | 87.76 | 97.94 | 89.81 | 0.53 | 0.34 | 0.19 | 1.28 | ||
| SRDX | SURMODICS INC | $28.70 | 99,000 | 6.45% | 29.97 | 31.10 | 33.90 | 31.86 | 32.29 | 23.69 | 8.93 | 15.26 | 0.55 | 1.03 | -1.22 | -1.06 | -0.16 | 0.85 | ||
| KRRO | KORRO BIO INC | $43.70 | 287,000 | 71.86% | 42.30 | 37.81 | 27.02 | 20.26 | 23.48 | 65.61 | 76.89 | 78.97 | 40.00 | 50.21 | 5.35 | 4.98 | 0.37 | 1.20 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $20.67 | 2,914,000 | 83.96% | 19.24 | 19.16 | 17.84 | 18.68 | 19.60 | 60.45 | 36.15 | 28.21 | 19.30 | 8.40 | 0.37 | 0.42 | -0.05 | 0.46 | ||
| MSB | MESABI TRUST | $31.19 | 25,500 | -31.64% | 30.46 | 30.78 | 30.82 | 28.11 | 27.69 | 53.19 | 88.83 | 88.23 | 86.23 | 85.17 | 0.17 | 0.02 | 0.15 | 0.60 | ||
| DDD | 3D SYSTEMS CORP | $3.17 | 3,121,000 | -45.66% | 2.98 | 2.64 | 2.25 | 1.97 | 2.47 | 72.00 | 74.96 | 67.71 | 68.77 | 59.33 | 0.25 | 0.22 | 0.04 | 2.04 | ||
| OEC | ORION SA | $7.24 | 553,000 | 39.65% | 7.59 | 8.42 | 9.54 | 10.26 | 11.91 | 24.83 | 4.18 | 3.14 | 3.27 | 2.57 | -0.75 | -0.67 | -0.08 | 1.23 | ||
| IPI | INTREPID POTASH INC | $30.48 | 201,000 | -38.34% | 29.95 | 29.40 | 29.90 | 33.06 | 30.27 | 53.81 | 38.40 | 35.30 | 48.74 | 45.08 | -0.00 | -0.13 | 0.13 | 1.28 | ||
| BNC | CEA INDUSTRIES INC | $9.40 | 2,707,000 | -11.68% | 8.00 | 11.02 | 18.72 | 13.67 | 10.96 | 40.37 | 11.11 | 6.30 | 38.40 | 18.13 | -2.77 | -2.90 | 0.12 | 0.81 | ||
| VBNK | VERSABANK | $12.55 | 41,500 | 7.51% | 12.49 | 12.42 | 11.60 | 11.51 | 11.73 | 59.04 | 37.26 | 33.66 | 19.03 | 10.56 | 0.23 | 0.30 | -0.07 | 0.56 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $9.24 | 352,000 | 31.34% | 9.71 | 9.93 | 9.80 | 8.79 | 7.35 | 35.81 | 6.30 | 10.93 | 0.00 | 4.48 | -0.10 | 0.01 | -0.11 | 1.04 | ||
| ZH | ZHIHU INC | $5.03 | 178,000 | -5.82% | 5.08 | 5.15 | 4.80 | 4.48 | 4.31 | 50.32 | 25.13 | 27.38 | 12.46 | 14.12 | 0.05 | 0.10 | -0.04 | 1.42 | ||
| ESEA | EUROSEAS LTD | $57.48 | 37,000 | -11.06% | 60.12 | 61.63 | 59.18 | 51.64 | 42.14 | 40.22 | 11.64 | 17.68 | 0.00 | 5.04 | -0.40 | 0.46 | -0.86 | 0.90 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.23 | 46,000 | 91.67% | 10.22 | 10.21 | 10.19 | 10.16 | N/A | 59.72 | 61.11 | 77.78 | 37.57 | 59.58 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| JELD | JELD-WEN HOLDING INC | $4.69 | 989,000 | 13.16% | 4.98 | 5.53 | 5.61 | 4.82 | 5.84 | 31.06 | 5.37 | 7.15 | 3.09 | 2.06 | -0.29 | -0.19 | -0.11 | 1.45 | ||
| EVI | EVI INDUSTRIES INC | $31.33 | 24,200 | 72.86% | 31.67 | 30.26 | 27.10 | 24.02 | 20.62 | 56.80 | 45.58 | 48.23 | 9.87 | 11.67 | 1.14 | 1.42 | -0.28 | 0.82 | ||
| AMRN | AMARIN CORP PLC | $19.33 | 269,000 | 19.03% | 16.63 | 15.83 | 15.48 | 14.69 | 12.45 | 86.33 | 91.89 | 92.97 | 100.00 | 100.00 | 0.73 | 0.32 | 0.41 | 1.13 | ||
| SGU | STAR GROUP LP | $11.89 | 27,000 | -52.63% | 11.72 | 11.62 | 11.66 | 11.78 | 12.11 | 60.29 | 82.71 | 77.25 | 97.59 | 91.90 | 0.05 | 0.01 | 0.04 | 0.34 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.68 | 86,000 | 74.44% | 20.46 | 20.68 | 20.41 | 21.50 | 21.08 | 51.18 | 36.89 | 26.28 | 34.17 | 15.70 | -0.10 | -0.07 | -0.03 | 0.72 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.90 | 42,000 | -21.20% | 20.97 | 21.10 | 20.55 | 19.86 | 19.11 | 49.24 | 27.10 | 22.02 | 19.60 | 10.90 | 0.01 | 0.11 | -0.10 | 0.67 | ||
| SATL | SATELLOGIC INC | $3.77 | 2,538,000 | 27.47% | 3.49 | 3.58 | 3.54 | 3.58 | 3.55 | 58.17 | 46.18 | 29.82 | 72.33 | 46.43 | -0.02 | -0.02 | 0.00 | 0.99 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.30 | 343,000 | -21.15% | 6.56 | 6.85 | 6.72 | 6.34 | 7.28 | 35.85 | 14.36 | 11.82 | 9.83 | 6.29 | -0.16 | -0.06 | -0.09 | 1.29 | ||
| VSTA | VASTA PLATFORM LTD | $4.95 | 7,600 | -78.29% | 4.95 | 4.86 | 4.50 | 4.33 | 3.85 | 68.92 | 86.47 | 89.03 | 1.68 | 13.80 | 0.14 | 0.15 | -0.02 | 0.29 | ||
| CDZI | CADIZ INC | $4.84 | 773,000 | -58.22% | 4.64 | 4.30 | 3.77 | 3.37 | 3.64 | 68.66 | 79.35 | 77.23 | 42.36 | 34.65 | 0.31 | 0.28 | 0.03 | 1.21 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $29.90 | 552,000 | -92.26% | 25.99 | 37.51 | 27.45 | 22.61 | N/A | 50.19 | 44.56 | 26.04 | 60.22 | 33.30 | -2.55 | -0.66 | -1.89 | -0.91 | ||
| MLAB | MESA LABORATORIES INC | $71.95 | 72,400 | -39.67% | 68.32 | 67.09 | 67.81 | 82.18 | 106.01 | 56.38 | 73.49 | 69.50 | 80.80 | 75.13 | 0.77 | -0.09 | 0.87 | 1.09 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.78 | 800 | 14.29% | 46.31 | 46.27 | 45.33 | 42.67 | 35.61 | 47.78 | 30.66 | 40.47 | 2.16 | 2.74 | 0.10 | 0.28 | -0.18 | 0.58 | ||
| PKE | PARK AEROSPACE CORP | $19.90 | 107,000 | -36.69% | 19.73 | 19.42 | 18.77 | 16.86 | 15.34 | 57.84 | 56.51 | 63.73 | 59.43 | 77.02 | 0.39 | 0.36 | 0.03 | 0.72 | ||
| BMRC | BANK OF MARIN BANCORP | $24.36 | 129,000 | 130.36% | 24.30 | 24.55 | 23.84 | 23.40 | 23.12 | 50.69 | 18.77 | 15.80 | 16.65 | 6.52 | -0.02 | 0.10 | -0.12 | 0.76 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.97 | 783,000 | 8.75% | 3.88 | 3.88 | 4.14 | 3.24 | 2.06 | 51.32 | 44.44 | 39.96 | 77.01 | 62.87 | -0.03 | -0.05 | 0.02 | 1.05 | ||
| CMRC | COMMERCECOM INC | $4.88 | 687,000 | 4.09% | 4.96 | 4.90 | 4.73 | 4.88 | 5.45 | 50.60 | 28.01 | 37.79 | 6.60 | 9.91 | 0.05 | 0.08 | -0.02 | 1.81 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $15.25 | 416,000 | 59.39% | 13.42 | 12.14 | 11.77 | 11.40 | 11.47 | 68.73 | 78.66 | 74.37 | 60.88 | 50.19 | 0.81 | 0.61 | 0.20 | 1.53 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.11 | 22,600 | 43.04% | 22.78 | 23.29 | 23.56 | 23.41 | 24.23 | 48.93 | 27.91 | 19.82 | 24.02 | 9.13 | -0.36 | -0.26 | -0.10 | 0.70 | ||
| BSRR | SIERRA BANCORP | $28.95 | 18,200 | 0.00% | 29.16 | 29.67 | 29.67 | 29.41 | 28.99 | 42.11 | 30.57 | 28.18 | 11.81 | 5.48 | -0.34 | -0.20 | -0.13 | 0.78 | ||
| HUMA | HUMACYTE INC | $2.48 | 11,156,000 | 20.55% | 1.83 | 1.72 | 1.80 | 2.10 | 2.62 | 77.26 | 82.80 | 73.84 | 92.81 | 84.01 | 0.09 | 0.01 | 0.08 | 1.47 | ||
| LWAY | LIFEWAY FOODS INC | $25.79 | 148,000 | 105.56% | 26.46 | 28.82 | 29.01 | 26.62 | 24.78 | 36.43 | 9.71 | 13.03 | 5.53 | 8.59 | -1.14 | -0.77 | -0.37 | 0.74 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.40 | 452,000 | 10.24% | 8.43 | 7.66 | 6.78 | 5.42 | 4.88 | 64.54 | 80.88 | 86.15 | 79.66 | 89.66 | 0.58 | 0.53 | 0.05 | 1.25 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.20 | 18,600 | -96.70% | 10.16 | 10.13 | 10.13 | 10.17 | N/A | 69.42 | 90.30 | 88.99 | 100.00 | 95.77 | 0.02 | 0.01 | 0.01 | 0.03 | ||
| TACO | BERTO ACQUISITION CORP | $10.43 | 30,000 | 289.61% | 10.41 | 10.33 | 10.35 | 10.35 | N/A | 61.12 | 68.45 | 67.01 | 79.31 | 78.96 | 0.03 | 0.01 | 0.01 | 0.01 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.71 | 1,682,000 | -23.79% | 1.67 | 1.53 | 1.29 | 1.06 | 0.80 | 67.36 | 80.57 | 80.87 | 13.30 | 21.10 | 0.13 | 0.13 | 0.00 | 1.10 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.23 | 123,000 | -0.81% | 4.28 | 4.24 | 3.96 | 3.74 | 3.55 | 56.11 | 33.17 | 41.25 | 6.06 | 7.54 | 0.08 | 0.10 | -0.02 | 0.69 | ||
| ENGN | ENGENE HOLDINGS INC | $7.61 | 1,900 | 46.15% | 7.10 | 6.67 | 5.10 | 4.36 | 4.94 | 67.47 | 83.65 | 88.46 | 54.73 | 61.40 | 0.72 | 0.67 | 0.05 | 0.14 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.35 | 1,200 | -92.81% | 10.29 | 10.27 | 10.27 | 10.33 | N/A | 58.86 | 77.33 | 66.83 | 89.50 | 71.62 | 0.02 | 0.00 | 0.01 | -0.03 | ||
| LAW | CS DISCO INC | $6.28 | 93,000 | -17.70% | 6.39 | 6.23 | 5.37 | 4.76 | 4.66 | 58.75 | 44.04 | 49.73 | 7.37 | 6.92 | 0.28 | 0.34 | -0.06 | 1.78 | ||
| PUBM | PUBMATIC INC | $8.47 | 732,000 | 62.67% | 8.37 | 8.41 | 9.12 | 10.55 | 11.42 | 46.61 | 33.26 | 25.76 | 71.31 | 54.68 | -0.18 | -0.25 | 0.07 | 1.68 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.93 | 469,000 | 0.43% | 7.92 | 8.14 | 8.68 | 8.91 | 10.51 | 42.63 | 31.19 | 25.22 | 70.48 | 47.63 | -0.21 | -0.24 | 0.02 | 1.47 | ||
| ASLE | AERSALE CORP | $8.24 | 635,000 | 142.37% | 8.18 | 8.34 | 8.11 | 7.05 | 7.01 | 50.12 | 23.12 | 11.37 | 25.30 | 9.66 | -0.05 | 0.03 | -0.08 | 0.96 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.52 | 191,000 | 94.90% | 10.52 | 10.51 | 10.53 | 10.64 | 10.62 | 50.13 | 28.57 | 25.24 | 32.86 | 25.83 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| KMDA | KAMADA LTD | $6.70 | 59,400 | 19.52% | 6.81 | 6.90 | 7.07 | 7.19 | 7.00 | 40.07 | 39.09 | 44.06 | 52.41 | 64.76 | -0.09 | -0.09 | -0.00 | 0.63 | ||
| WNC | WABASH NATIONAL CORP | $9.41 | 431,000 | 37.26% | 9.98 | 10.60 | 10.62 | 10.33 | 11.48 | 32.30 | 5.97 | 7.40 | 3.41 | 2.27 | -0.36 | -0.20 | -0.16 | 1.10 | ||
| CARL | CARLSMED INC | $14.48 | 73,000 | -51.66% | 13.66 | 14.06 | 13.61 | N/A | N/A | 55.73 | 23.33 | 17.12 | 23.84 | 11.33 | -0.03 | 0.05 | -0.08 | 0.76 | ||
| IONR | IONEER LTD | $6.53 | 5,887,000 | 1,762.97% | 4.63 | 4.11 | 3.58 | 3.38 | 3.70 | 78.63 | 60.65 | 55.87 | 67.05 | 52.52 | 0.48 | 0.30 | 0.17 | 0.82 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.74 | 41,300 | -30.47% | 3.85 | 3.86 | 3.83 | 3.83 | 3.79 | 40.42 | 13.19 | 26.25 | 0.00 | 19.02 | -0.02 | 0.00 | -0.02 | 0.43 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.14 | 360,000 | 36.88% | 12.11 | 11.55 | 11.54 | 11.43 | 11.27 | 55.41 | 69.54 | 69.67 | 71.18 | 73.00 | 0.20 | 0.13 | 0.07 | 0.26 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.71 | 3,053,000 | 71.52% | 2.70 | 2.78 | 2.70 | 2.58 | 2.68 | 46.80 | 36.90 | 36.96 | 56.52 | 53.94 | -0.02 | -0.00 | -0.01 | 1.31 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $140.45 | 24,500 | -29.39% | 140.52 | 141.14 | 142.83 | 144.29 | 144.15 | 46.19 | 58.52 | 46.81 | 70.34 | 52.60 | -0.84 | -1.01 | 0.17 | 0.77 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.41 | 207,000 | 54.48% | 24.37 | 24.46 | 24.85 | 24.78 | 24.60 | 45.91 | 44.18 | 37.95 | 73.00 | 65.31 | -0.16 | -0.17 | 0.01 | 0.61 | ||
| WENN | WEN ACQUISITION CORP | $10.19 | 5,300 | -80.87% | 10.14 | 10.15 | 10.16 | N/A | N/A | 57.76 | 68.89 | 63.09 | 85.33 | 80.65 | -0.00 | -0.01 | 0.01 | -0.04 | ||
| TITN | TITAN MACHINERY INC | $16.35 | 327,000 | 21.56% | 16.80 | 18.06 | 19.12 | 19.49 | 17.92 | 29.98 | 14.95 | 11.12 | 26.37 | 14.52 | -0.94 | -0.77 | -0.17 | 1.22 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.30 | 454,000 | -5.42% | 6.17 | 5.93 | 5.54 | 5.32 | 5.07 | 64.76 | 74.94 | 68.68 | 44.39 | 36.72 | 0.21 | 0.19 | 0.02 | 1.23 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.20 | 80,000 | -50.92% | 8.44 | 8.50 | 7.84 | 7.05 | 6.10 | 48.42 | 12.45 | 15.70 | 1.39 | 2.84 | 0.12 | 0.22 | -0.10 | 0.85 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.60 | 100 | N/A | 10.60 | 10.59 | 10.58 | 10.56 | 10.41 | 53.08 | 85.71 | 95.24 | 79.61 | 93.20 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RM | REGIONAL MANAGEMENT CORP | $38.72 | 27,000 | -23.94% | 40.43 | 41.98 | 39.58 | 34.56 | 33.55 | 36.68 | 12.78 | 13.09 | 1.28 | 1.05 | -0.42 | 0.35 | -0.77 | 1.12 | ||
| MTW | MANITOWOC CO INC | $10.69 | 318,000 | 82.76% | 10.13 | 10.11 | 10.44 | 11.13 | 10.18 | 61.74 | 87.80 | 75.42 | 100.00 | 98.36 | 0.00 | -0.10 | 0.10 | 1.48 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.82 | 912,000 | -34.53% | 1.66 | 1.61 | 1.43 | 1.17 | 0.87 | 63.40 | 79.99 | 81.41 | 73.67 | 75.03 | 0.10 | 0.08 | 0.02 | 0.72 | ||
| DCTH | DELCATH SYSTEMS INC | $10.80 | 813,000 | 29.87% | 10.86 | 11.05 | 10.91 | 12.59 | 12.95 | 46.32 | 25.87 | 20.14 | 24.70 | 16.21 | -0.08 | -0.05 | -0.03 | 0.89 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.51 | 66,500 | -90.95% | 10.55 | 10.55 | 10.55 | 10.97 | 10.57 | 40.70 | 33.33 | 49.26 | 41.04 | 62.96 | -0.01 | -0.02 | 0.00 | 0.02 | ||
| EMPD | EMPERY DIGITAL INC | $7.95 | 830,000 | -18.31% | 7.72 | 7.57 | 8.26 | 7.83 | 11.26 | 53.48 | 68.05 | 63.09 | 89.12 | 78.76 | -0.05 | -0.14 | 0.10 | 0.99 | ||
| TVRD | TVARDI THERAPEUTICS INC | $40.18 | 36,800 | -36.55% | 37.91 | 36.70 | 30.71 | 28.46 | 22.46 | 68.81 | 72.90 | 68.37 | 33.73 | 25.22 | 2.41 | 2.42 | -0.01 | 1.01 | ||
| MTLS | MATERIALISE NV | $6.37 | 286,000 | -45.32% | 5.76 | 5.48 | 5.25 | 5.41 | 5.86 | 70.91 | 90.08 | 77.45 | 92.99 | 72.10 | 0.22 | 0.13 | 0.09 | 1.56 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $4.58 | 1,406,000 | -31.38% | 4.13 | 4.20 | 5.39 | 3.66 | 2.83 | 50.10 | 76.51 | 60.69 | 100.00 | 91.57 | -0.25 | -0.32 | 0.07 | 0.93 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.04 | 202,000 | 12.85% | 10.19 | 10.30 | 10.59 | 10.49 | 10.53 | 37.08 | 23.78 | 21.57 | 49.18 | 41.13 | -0.14 | -0.13 | -0.01 | 0.59 | ||
| BRCC | BRC INC | $1.51 | 451,000 | 2.50% | 1.55 | 1.59 | 1.57 | 1.61 | 2.03 | 44.27 | 12.02 | 14.39 | 10.01 | 13.31 | -0.01 | -0.00 | -0.01 | 0.78 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $8.38 | 2,286,000 | 67.35% | 7.65 | 6.91 | 5.21 | 4.08 | 3.34 | 66.00 | 84.76 | 83.03 | 49.42 | 41.34 | 0.85 | 0.80 | 0.05 | 1.13 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $38.27 | 462,000 | 86.29% | 32.81 | 31.45 | 30.40 | 25.56 | 21.23 | 70.13 | 95.24 | 94.57 | 95.30 | 95.22 | 1.56 | 0.84 | 0.72 | 0.50 | ||
| GPRO | GOPRO INC | $2.35 | 9,211,000 | -33.74% | 2.27 | 2.25 | 1.74 | 1.28 | 1.04 | 58.47 | 22.11 | 22.21 | 13.69 | 9.15 | 0.16 | 0.20 | -0.04 | 1.47 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.57 | 4,673,000 | 109.18% | 3.74 | 4.14 | 4.61 | 5.45 | 6.23 | 34.10 | 18.55 | 11.37 | 29.55 | 12.12 | -0.39 | -0.32 | -0.07 | 1.07 | ||
| VALU | VALUE LINE INC | $39.34 | 7,300 | -7.59% | 38.63 | 38.48 | 38.18 | 38.42 | 40.18 | 58.00 | 75.45 | 73.96 | 93.19 | 91.31 | 0.26 | 0.15 | 0.11 | 0.97 | ||
| AARD | AARDVARK THERAPEUTICS INC | $17.05 | 183,000 | 7.02% | 13.97 | 11.83 | 11.05 | 11.52 | N/A | 81.66 | 95.63 | 95.54 | 100.00 | 98.80 | 1.57 | 0.94 | 0.63 | 1.29 | ||
| API | AGORA INC | $3.99 | 359,000 | -12.65% | 3.84 | 3.82 | 3.72 | 3.76 | 4.15 | 59.14 | 49.57 | 36.18 | 51.74 | 31.87 | 0.05 | 0.04 | 0.01 | 1.56 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.27 | 7,614,000 | 146.41% | 2.93 | 2.78 | 2.54 | 1.87 | 1.29 | 61.86 | 51.21 | 47.56 | 30.12 | 26.82 | 0.14 | 0.12 | 0.01 | 1.50 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.98 | 178,000 | 14.10% | 15.63 | 15.81 | 15.30 | 14.86 | 14.09 | 32.22 | 7.69 | 8.26 | 0.00 | 0.56 | -0.03 | 0.10 | -0.14 | 0.49 | ||
| AURA | AURA BIOSCIENCES INC | $5.92 | 200,000 | 4.17% | 6.09 | 6.18 | 6.45 | 6.39 | 6.71 | 40.40 | 27.34 | 32.25 | 50.25 | 65.46 | -0.12 | -0.11 | -0.01 | 1.07 | ||
| MBI | MBIA INC | $7.28 | 475,000 | 64.93% | 7.46 | 7.49 | 7.04 | 5.76 | 5.71 | 48.18 | 31.31 | 31.90 | 12.27 | 12.08 | 0.05 | 0.15 | -0.09 | 1.12 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.54 | 249,000 | 25.76% | 5.82 | 6.06 | 5.93 | 5.10 | 4.27 | 33.68 | 9.44 | 8.84 | 4.55 | 3.52 | -0.10 | -0.01 | -0.09 | 1.17 | ||
| NNDM | NANO DIMENSION LTD | $1.68 | 7,304,000 | 0.47% | 1.59 | 1.52 | 1.44 | 1.48 | 1.78 | 68.09 | 85.68 | 79.28 | 86.82 | 75.26 | 0.05 | 0.04 | 0.01 | 1.35 | ||
| QSI | QUANTUM-SI INC | $1.81 | 17,092,000 | -10.90% | 1.55 | 1.44 | 1.32 | 1.54 | 1.63 | 69.25 | 78.92 | 64.42 | 64.17 | 46.84 | 0.10 | 0.07 | 0.03 | 1.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.