Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGPI | MGP INGREDIENTS INC | $18.49 | 203,000 | -8.56% | 18.10 | 17.94 | 21.61 | 23.02 | 25.41 | 43.20 | 69.88 | 70.28 | 95.43 | 95.23 | -0.79 | -1.15 | 0.36 | 0.64 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $27.47 | 23,000 | -46.14% | 26.22 | 26.63 | 30.18 | 32.19 | 35.57 | 47.79 | 79.96 | 67.48 | 100.00 | 100.00 | -0.99 | -1.37 | 0.38 | 0.78 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.27 | 6,800 | -9.33% | 10.26 | 10.27 | 10.31 | 10.29 | 10.24 | 47.90 | 33.33 | 25.40 | 73.47 | 54.45 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $49.42 | 25,000 | -24.24% | 48.03 | 47.33 | 47.98 | 47.38 | 44.23 | 63.21 | 88.18 | 79.77 | 100.00 | 96.63 | 0.32 | 0.00 | 0.31 | 0.72 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $4.79 | 185,000 | -2.12% | 4.79 | 4.97 | 5.38 | 5.49 | 6.47 | 39.84 | 21.57 | 14.77 | 61.30 | 46.66 | -0.20 | -0.20 | -0.01 | 1.27 | ||
| STRO | SUTRO BIOPHARMA INC | $23.78 | 127,000 | 14.41% | 23.61 | 23.66 | 19.79 | 14.93 | 11.87 | 57.21 | 74.79 | 75.12 | 65.94 | 61.89 | 1.26 | 1.37 | -0.11 | 1.29 | ||
| XOMA | XOMA ROYALTY CORP | $32.98 | 93,000 | -45.29% | 30.63 | 28.85 | 26.80 | 27.99 | 29.90 | 75.46 | 91.83 | 88.08 | 98.78 | 94.37 | 1.56 | 1.12 | 0.44 | 0.81 | ||
| PUBM | PUBMATIC INC | $8.27 | 618,000 | 6.19% | 8.14 | 8.24 | 7.57 | 8.18 | 8.99 | 57.54 | 61.56 | 53.33 | 57.28 | 40.87 | 0.13 | 0.16 | -0.03 | 1.62 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.67 | 16,200 | 912.50% | 10.68 | 10.67 | 10.66 | 10.64 | 10.61 | 51.63 | 57.14 | 53.97 | 34.23 | 31.75 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.57 | 92,000 | -15.60% | 13.69 | 14.09 | 15.18 | 14.72 | 14.76 | 42.29 | 44.52 | 37.35 | 72.06 | 61.79 | -0.58 | -0.57 | -0.02 | 0.79 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.57 | 578,000 | -24.64% | 1.52 | 1.59 | 1.68 | 1.70 | 1.51 | 46.52 | 57.93 | 42.50 | 96.50 | 78.19 | -0.05 | -0.06 | 0.01 | 1.14 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.88 | 22,700 | -97.97% | 10.83 | 10.81 | 10.78 | 10.73 | 10.66 | 73.95 | 100.00 | 94.11 | 91.34 | 73.21 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| BSVN | BANK7 CORP | $41.07 | 6,600 | -43.10% | 39.89 | 39.78 | 42.05 | 42.19 | 43.72 | 54.69 | 82.64 | 71.62 | 100.00 | 97.70 | -0.39 | -0.70 | 0.31 | 0.74 | ||
| NRC | NATIONAL RESEARCH CORP | $17.16 | 56,400 | -6.00% | 17.27 | 16.88 | 16.14 | 17.04 | 15.74 | 56.69 | 45.06 | 49.46 | 14.33 | 11.76 | 0.48 | 0.48 | 0.00 | 0.65 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.92 | 7,700 | 37.50% | 22.61 | 22.34 | 22.80 | 22.82 | 23.10 | 54.30 | 45.09 | 44.33 | 58.69 | 55.65 | -0.01 | -0.10 | 0.08 | 0.69 | ||
| VACH | VOYAGER ACQUISITION CORP | $12.33 | 15,400 | 275.61% | 11.65 | 11.44 | 10.98 | 10.78 | 10.60 | 57.37 | 36.78 | 40.47 | 48.18 | 43.21 | 0.35 | 0.27 | 0.08 | -0.01 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.44 | 84,000 | -67.69% | 12.76 | 12.90 | N/A | N/A | N/A | 63.29 | 56.64 | 45.97 | 45.12 | 36.00 | N/A | N/A | N/A | 0.33 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.50 | 5,000 | -83.33% | 8.36 | 8.22 | 8.07 | 7.65 | 7.64 | 65.29 | 65.53 | 61.36 | 38.74 | 34.82 | 0.12 | 0.10 | 0.02 | 0.75 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $4.91 | 1,233,000 | 0.00% | 4.59 | 4.79 | 5.47 | 6.07 | 6.78 | 49.04 | 58.71 | 41.03 | 100.00 | 78.30 | -0.23 | -0.29 | 0.06 | 1.54 | ||
| ELVA | ELECTROVAYA INC | $8.05 | 296,000 | -17.55% | 7.63 | 7.85 | 8.53 | 7.57 | 6.43 | 51.88 | 57.60 | 39.58 | 86.07 | 58.82 | -0.13 | -0.19 | 0.07 | 0.86 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.74 | 1,400 | -95.98% | 10.74 | 10.73 | 10.70 | 10.67 | 10.72 | 52.59 | 66.67 | 72.59 | 58.47 | 68.46 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.24 | 206,000 | -53.81% | 4.13 | 4.09 | 3.74 | 3.77 | 3.28 | 55.33 | 72.45 | 60.38 | 72.85 | 54.96 | 0.14 | 0.13 | 0.01 | 1.27 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.55 | 2,287,000 | -35.67% | 4.01 | 4.39 | 4.03 | 3.71 | 3.47 | 38.56 | 11.55 | 9.44 | 11.57 | 7.67 | -0.16 | -0.00 | -0.15 | 1.71 | ||
| PERI | PERION NETWORK LTD | $9.87 | 198,000 | -23.55% | 9.99 | 9.36 | 8.99 | 9.37 | 9.61 | 61.01 | 68.08 | 68.03 | 55.23 | 58.61 | 0.32 | 0.27 | 0.04 | 1.29 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.85 | 4,100 | -80.19% | 9.86 | 9.87 | 9.90 | N/A | N/A | 37.01 | 33.33 | 22.22 | 36.32 | 28.19 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| NC | NACCO INDUSTRIES INC | $51.00 | 5,200 | -40.91% | 51.12 | 51.08 | 52.84 | 50.48 | 45.50 | 47.25 | 31.47 | 36.05 | 67.99 | 72.02 | -0.53 | -0.57 | 0.04 | 0.85 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.01 | 3,800 | -99.16% | 10.03 | 10.04 | 10.00 | N/A | N/A | 48.14 | 13.69 | 10.52 | 17.54 | 13.65 | 0.00 | 0.01 | -0.01 | 0.05 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.23 | 1,800 | 176.92% | 10.24 | 10.24 | 10.23 | 10.22 | 10.26 | 48.44 | 25.93 | 25.80 | 24.39 | 23.04 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| TACO | BERTO ACQUISITION CORP | $10.22 | 256,000 | 388.55% | 10.21 | 10.21 | 10.20 | 10.18 | 10.29 | 52.90 | 53.33 | 53.33 | 48.90 | 60.59 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $234.16 | 88,000 | 17.96% | 228.24 | 218.95 | 198.80 | 183.84 | 171.14 | 66.17 | 70.77 | 75.82 | 40.32 | 53.09 | 10.47 | 9.88 | 0.59 | 0.64 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.18 | 496,000 | 25.89% | 2.16 | 2.17 | 2.28 | 2.59 | 3.22 | 48.35 | 53.62 | 38.62 | 68.25 | 45.96 | -0.04 | -0.04 | 0.01 | 1.52 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.13 | 679,000 | -68.30% | 2.18 | 2.36 | 2.20 | 1.56 | 1.06 | 46.19 | 31.39 | 24.32 | 45.79 | 33.63 | -0.02 | 0.02 | -0.04 | 1.35 | ||
| WENN | WEN ACQUISITION CORP | $10.18 | 26,300 | -56.89% | 10.18 | 10.18 | 10.17 | 10.15 | 10.21 | 54.72 | 22.22 | 31.48 | 5.27 | 9.93 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.14 | 113,000 | -44.06% | 12.50 | 12.93 | 13.41 | 13.62 | 11.17 | 50.84 | 58.00 | 39.84 | 100.00 | 72.16 | -0.29 | -0.34 | 0.05 | 1.00 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $20.66 | 164,000 | -15.03% | 20.00 | 20.18 | 24.81 | 26.05 | 28.04 | 43.13 | 59.71 | 43.03 | 94.50 | 81.19 | -1.21 | -1.57 | 0.36 | 0.74 | ||
| LTBR | LIGHTBRIDGE CORP | $11.09 | 625,000 | -35.30% | 10.72 | 11.12 | 13.06 | 14.56 | 15.92 | 45.35 | 42.28 | 29.45 | 91.93 | 68.49 | -0.66 | -0.75 | 0.10 | 1.88 | ||
| BOC | BOSTON OMAHA CORP | $12.34 | 165,000 | -9.84% | 12.02 | 12.14 | 12.31 | 12.50 | 12.98 | 53.36 | 66.90 | 47.47 | 68.57 | 54.53 | -0.11 | -0.12 | 0.01 | 0.94 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.25 | 1,514,000 | -5.96% | 2.22 | 2.43 | 2.70 | 3.05 | 4.56 | 37.20 | 24.11 | 16.78 | 57.96 | 34.69 | -0.18 | -0.17 | -0.01 | 1.34 | ||
| CGC | CANOPY GROWTH CORP | $1.00 | 6,775,000 | 72.52% | 0.94 | 0.99 | 1.07 | 1.15 | 1.23 | 48.81 | 50.91 | 33.51 | 90.69 | 57.96 | -0.04 | -0.04 | 0.00 | 1.91 | ||
| ISTR | INVESTAR HOLDING CORP | $27.44 | 184,000 | 85.86% | 27.08 | 27.06 | 28.19 | 27.08 | 24.70 | 50.16 | 71.45 | 59.38 | 98.14 | 91.88 | -0.23 | -0.34 | 0.11 | 0.50 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.12 | 1,180,000 | 623.93% | 4.06 | 4.01 | 4.15 | 4.24 | 4.10 | 53.94 | 77.78 | 78.65 | 90.14 | 93.23 | -0.00 | -0.03 | 0.03 | 0.72 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.38 | 83,000 | -86.10% | 2.30 | 2.48 | 2.70 | 3.39 | 3.73 | 44.71 | 40.91 | 23.05 | 66.67 | 33.33 | -0.16 | -0.15 | -0.01 | 1.15 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.19 | 49,000 | -46.45% | 19.08 | 19.11 | 18.91 | 19.91 | 19.97 | 50.70 | 54.89 | 54.63 | 77.43 | 75.25 | -0.02 | -0.01 | -0.01 | 0.46 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.24 | 872,000 | -50.20% | 5.12 | 5.24 | 6.10 | 6.19 | 7.08 | 41.99 | 61.63 | 57.62 | 90.26 | 93.45 | -0.26 | -0.33 | 0.06 | 0.92 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.41 | 1,033,000 | -32.44% | 1.34 | 1.42 | 1.48 | 1.51 | 1.69 | 48.14 | 59.54 | 43.80 | 96.58 | 71.19 | -0.06 | -0.06 | 0.00 | 1.06 | ||
| CLDT | CHATHAM LODGING TRUST | $7.94 | 171,000 | -27.54% | 7.84 | 7.81 | 7.60 | 7.20 | 7.08 | 56.25 | 68.80 | 63.55 | 69.91 | 61.78 | 0.07 | 0.08 | -0.01 | 1.10 | ||
| BNTC | BENITEC BIOPHARMA INC | $10.92 | 53,600 | -46.93% | 10.74 | 11.33 | 11.44 | 12.03 | 12.77 | 47.26 | 36.66 | 24.22 | 54.68 | 34.12 | -0.23 | -0.18 | -0.04 | 0.83 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.03 | 8,300 | -53.89% | 10.04 | 10.04 | N/A | N/A | N/A | 37.35 | 10.00 | 8.89 | 64.58 | 55.32 | N/A | N/A | N/A | 0.02 | ||
| HLLY | HOLLEY INC | $3.07 | 760,000 | -10.27% | 2.96 | 3.05 | 3.67 | 3.88 | 3.38 | 42.21 | 69.37 | 59.99 | 96.67 | 98.27 | -0.20 | -0.24 | 0.05 | 1.06 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.33 | 439,000 | -45.80% | 2.18 | 2.20 | 2.31 | 2.57 | 2.42 | 54.46 | 74.27 | 53.56 | 93.16 | 72.07 | -0.02 | -0.04 | 0.03 | 1.04 | ||
| GNE | GENIE ENERGY LTD | $14.13 | 45,000 | 33.53% | 13.94 | 14.07 | 14.16 | 14.22 | 16.11 | 50.54 | 44.58 | 40.35 | 73.95 | 66.92 | -0.07 | -0.09 | 0.02 | 0.51 | ||
| ECX | ECARX HOLDINGS INC | $1.05 | 399,000 | -72.54% | 0.96 | 1.12 | 1.50 | 1.67 | 1.79 | 41.02 | 38.97 | 25.68 | 97.03 | 83.19 | -0.15 | -0.17 | 0.02 | 0.45 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $10.18 | 23,000 | -9.45% | 9.06 | 9.68 | 9.01 | 7.69 | 5.34 | 55.50 | 75.44 | 56.72 | 95.03 | 72.47 | 0.06 | -0.00 | 0.07 | 0.41 | ||
| PRTC | PURETECH HEALTH PLC | $15.52 | 12,300 | 1,950.00% | 15.44 | 16.05 | 17.19 | 17.07 | 17.40 | 41.65 | 26.09 | 15.84 | 61.17 | 33.34 | -0.59 | -0.53 | -0.06 | 0.48 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.17 | 259,000 | 298.46% | 7.03 | 7.34 | 7.98 | 7.43 | 6.45 | 45.01 | 48.70 | 33.93 | 94.31 | 64.77 | -0.26 | -0.28 | 0.02 | 0.71 | ||
| VMD | VIEMED HEALTHCARE INC | $9.63 | 198,000 | -17.15% | 9.27 | 9.28 | 8.64 | 7.83 | 7.30 | 60.54 | 59.49 | 52.55 | 49.44 | 42.91 | 0.23 | 0.23 | -0.01 | 0.65 | ||
| INV | INNVENTURE INC | $4.64 | 1,398,000 | 28.85% | 4.10 | 3.80 | 3.44 | 3.95 | 4.34 | 66.35 | 79.39 | 62.72 | 56.67 | 34.56 | 0.24 | 0.19 | 0.05 | 0.34 | ||
| IBEX | IBEX LTD | $27.70 | 111,000 | -11.90% | 27.26 | 28.19 | 30.77 | 33.84 | 33.42 | 41.97 | 36.51 | 28.01 | 79.51 | 54.13 | -0.98 | -1.10 | 0.12 | 0.61 | ||
| CV | CAPSOVISION INC | $7.44 | 252,000 | 11.01% | 7.56 | 6.47 | 5.68 | 6.89 | N/A | 58.98 | 50.59 | 51.40 | 32.84 | 36.04 | 0.51 | 0.47 | 0.04 | 1.01 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $18.21 | 127,000 | -10.56% | 17.73 | 17.76 | 19.40 | 18.50 | 16.80 | 48.55 | 65.24 | 54.92 | 94.72 | 86.63 | -0.45 | -0.59 | 0.15 | 0.85 | ||
| TSSI | TSS INC | $13.32 | 1,513,000 | -19.13% | 12.62 | 11.93 | 10.32 | 9.80 | 14.95 | 61.03 | 77.48 | 63.35 | 58.85 | 39.58 | 0.88 | 0.79 | 0.09 | 1.03 | ||
| RBB | RBB BANCORP | $21.67 | 46,700 | 33.43% | 21.19 | 21.06 | 21.49 | 21.12 | 19.92 | 56.69 | 83.58 | 75.95 | 100.00 | 96.05 | -0.02 | -0.13 | 0.10 | 0.87 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.38 | 1,879,000 | 1.35% | 1.38 | 1.40 | 1.36 | 1.47 | 2.33 | 50.60 | 35.90 | 26.99 | 39.82 | 27.32 | 0.01 | 0.01 | -0.00 | 1.44 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.84 | 34,000 | N/A | 9.83 | 9.88 | 9.94 | N/A | N/A | 26.34 | 8.89 | 7.41 | 20.90 | 15.89 | -0.04 | -0.04 | -0.00 | 0.05 | ||
| SMC | SUMMIT MIDSTREAM CORP | $29.67 | 33,000 | -43.10% | 31.16 | 31.08 | 29.87 | 27.82 | 25.38 | 42.40 | 19.08 | 29.36 | 0.00 | 3.36 | 0.16 | 0.45 | -0.29 | 0.82 | ||
| EU | ENCORE ENERGY CORP | $1.90 | 1,421,000 | -36.53% | 1.81 | 1.89 | 2.43 | 2.56 | 2.69 | 43.55 | 46.00 | 30.58 | 99.18 | 82.66 | -0.16 | -0.19 | 0.03 | 1.62 | ||
| XNET | XUNLEI LTD | $5.87 | 119,000 | -48.71% | 5.74 | 5.97 | 6.00 | 6.66 | 6.73 | 48.61 | 17.30 | 10.22 | 31.63 | 15.66 | -0.10 | -0.09 | -0.01 | 1.33 | ||
| MNPR | MONOPAR THERAPEUTICS | $55.13 | 144,000 | 20.00% | 55.09 | 56.94 | 58.67 | 66.63 | 60.93 | 45.28 | 26.08 | 20.34 | 29.97 | 19.32 | -1.06 | -0.97 | -0.08 | 0.78 | ||
| ZUMZ | ZUMIEZ INC | $21.61 | 104,000 | -21.80% | 21.71 | 21.99 | 23.92 | 24.98 | 21.19 | 41.68 | 60.86 | 51.26 | 89.17 | 80.65 | -0.72 | -0.84 | 0.12 | 1.49 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.51 | 1,087,000 | 47.89% | 0.49 | 0.51 | 0.60 | 0.70 | 1.21 | 45.45 | 51.40 | 37.83 | 90.58 | 60.72 | -0.03 | -0.04 | 0.00 | 1.82 | ||
| CBK | COMMERCIAL BANCGROUP INC | $26.75 | 87,000 | 52.63% | 25.78 | 25.45 | 25.92 | 25.25 | N/A | 63.14 | 81.35 | 78.59 | 98.64 | 97.64 | 0.16 | -0.05 | 0.20 | 0.46 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.00 | 910,000 | -3.50% | 4.88 | 4.94 | 5.32 | 5.36 | 5.50 | 49.35 | 65.00 | 46.18 | 95.73 | 69.19 | -0.11 | -0.14 | 0.03 | 1.16 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.78 | 2,193,000 | -40.11% | 2.77 | 3.04 | 3.59 | 3.83 | 3.60 | 37.10 | 28.52 | 19.72 | 80.41 | 51.19 | -0.26 | -0.26 | -0.00 | -1.09 | ||
| SES | SES AI CORP | $1.00 | 3,551,000 | -31.76% | 1.00 | 1.10 | 1.55 | 1.80 | 1.67 | 34.84 | 15.56 | 10.41 | 52.86 | 30.75 | -0.16 | -0.18 | 0.01 | 1.53 | ||
| CLFD | CLEARFIELD INC | $26.61 | 95,000 | -10.38% | 27.81 | 28.46 | 30.20 | 30.13 | 33.61 | 35.17 | 39.80 | 27.76 | 9.75 | 6.04 | -1.06 | -0.83 | -0.23 | 1.62 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.00 | 1,238,000 | -23.72% | 2.27 | 2.63 | 2.71 | 2.43 | 2.06 | 29.64 | 13.69 | 10.51 | 20.68 | 11.07 | -0.24 | -0.15 | -0.09 | 1.41 | ||
| CAL | CALERES INC | $10.74 | 406,000 | -38.95% | 10.88 | 10.30 | 11.48 | 12.00 | 12.88 | 48.74 | 63.46 | 58.62 | 79.50 | 74.24 | -0.17 | -0.31 | 0.14 | 1.33 | ||
| GIW | GIGCAPITAL8 CORP | $9.97 | 5,700 | -49.56% | 9.97 | 9.98 | 9.98 | 9.94 | N/A | 42.44 | 30.56 | 32.41 | 5.14 | 5.14 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.03 | 580,000 | -8.37% | 10.04 | 10.39 | 12.49 | 16.24 | 20.34 | 36.07 | 24.95 | 18.74 | 77.06 | 55.84 | -0.68 | -0.83 | 0.15 | 1.78 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.39 | 4,300 | N/A | 10.32 | 10.31 | 10.30 | 10.28 | 10.21 | 83.77 | 100.00 | 88.89 | 100.00 | 88.89 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| CTRN | CITI TRENDS INC | $43.37 | 43,300 | -41.49% | 43.57 | 45.56 | 45.33 | 44.41 | 38.71 | 45.24 | 14.12 | 10.00 | 24.06 | 18.23 | -0.86 | -0.51 | -0.35 | 1.60 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.43 | 287,000 | -37.61% | 5.75 | 5.96 | 5.79 | 5.71 | 5.65 | 36.18 | 12.07 | 11.91 | 1.37 | 5.46 | -0.09 | -0.01 | -0.08 | 1.16 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $3.17 | 16,000 | -55.31% | 2.60 | 2.73 | 2.86 | 2.95 | N/A | 61.07 | 93.21 | 73.58 | 97.62 | 79.75 | -0.00 | -0.07 | 0.07 | 2.07 | ||
| IVVD | INVIVYD INC | $1.28 | 3,903,000 | 54.88% | 1.38 | 1.55 | 1.66 | 2.01 | 1.56 | 37.65 | 19.09 | 13.63 | 42.45 | 29.22 | -0.12 | -0.10 | -0.02 | 1.34 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.30 | 7,200 | -95.38% | 10.29 | 10.27 | 10.25 | 10.23 | N/A | 69.47 | 94.44 | 98.15 | 87.64 | 95.88 | 0.02 | 0.01 | 0.00 | -0.04 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.15 | 498,000 | -13.69% | 4.21 | 4.38 | 4.57 | 4.75 | 4.65 | 40.92 | 18.39 | 13.41 | 39.01 | 27.34 | -0.13 | -0.12 | -0.01 | 1.52 | ||
| ALTO | ALTO INGREDIENTS INC | $4.67 | 1,414,000 | -6.85% | 4.48 | 4.51 | 3.39 | 2.94 | 2.03 | 64.57 | 71.52 | 70.19 | 41.06 | 37.22 | 0.38 | 0.40 | -0.02 | 1.13 | ||
| QUAD | QUAD/GRAPHICS INC | $6.89 | 235,000 | 66.67% | 6.64 | 6.61 | 6.56 | 6.29 | 6.14 | 59.46 | 72.91 | 64.21 | 90.42 | 84.08 | 0.02 | 0.00 | 0.02 | 1.06 | ||
| OIM | ONEIM ACQUISITION CORP | $10.01 | 3,500 | 900.00% | 10.00 | 10.03 | 10.08 | N/A | N/A | 45.36 | 20.83 | 12.83 | 33.33 | 15.77 | -0.03 | -0.03 | -0.00 | -0.03 | ||
| GIX | GIGCAPITAL9 CORP | $9.84 | 150 | -99.87% | 9.82 | 9.93 | N/A | N/A | N/A | 31.47 | 12.82 | 11.54 | 22.33 | 20.56 | -0.06 | -0.05 | -0.01 | 0.09 | ||
| VOXR | VOX ROYALTY CORP | $5.26 | 342,000 | -42.33% | 4.96 | 5.38 | 5.48 | 5.12 | 4.39 | 48.58 | 46.05 | 33.99 | 75.01 | 55.14 | -0.16 | -0.15 | -0.01 | 0.61 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $9.98 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.55 | 1,698,000 | -30.64% | 2.40 | 2.69 | 3.00 | 4.56 | N/A | 44.18 | 45.03 | 31.72 | 91.05 | 62.97 | -0.22 | -0.25 | 0.03 | 4.66 | ||
| CERS | CERUS CORP | $1.86 | 754,000 | -12.12% | 1.80 | 1.80 | 2.13 | 2.06 | 1.73 | 46.16 | 69.84 | 59.00 | 98.60 | 87.93 | -0.09 | -0.11 | 0.03 | 1.77 | ||
| OEC | ORION SA | $6.34 | 461,000 | -9.43% | 5.95 | 5.41 | 5.93 | 5.59 | 7.31 | 60.66 | 93.66 | 94.82 | 95.17 | 96.20 | 0.21 | 0.02 | 0.19 | 1.23 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.29 | 616,000 | 2.50% | 4.55 | 4.78 | 5.11 | 6.56 | 11.45 | 39.92 | 12.09 | 9.63 | 10.90 | 8.69 | -0.21 | -0.19 | -0.02 | 0.63 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.41 | 643,000 | 89.12% | 7.24 | 7.26 | 8.59 | 9.35 | 9.86 | 41.55 | 77.04 | 59.20 | 100.00 | 93.06 | -0.32 | -0.44 | 0.12 | 0.92 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.03 | 114,000 | -17.99% | 21.76 | 22.16 | 22.91 | 22.89 | 23.58 | 47.28 | 46.45 | 36.00 | 89.37 | 71.69 | -0.39 | -0.37 | -0.02 | 0.58 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.88 | 60,000 | 36.36% | 25.35 | 25.13 | 26.33 | 25.81 | 25.54 | 53.28 | 82.19 | 83.42 | 98.36 | 99.45 | -0.14 | -0.33 | 0.18 | 0.78 | ||
| FBRX | FORTE BIOSCIENCES INC | $25.58 | 242,000 | -29.24% | 25.64 | 26.30 | 28.83 | 25.76 | 18.90 | 44.46 | 45.16 | 47.67 | 70.83 | 74.39 | -0.88 | -0.92 | 0.04 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.