Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.70 | 334,000 | 3.41% | 2.50 | 2.28 | 2.07 | 1.93 | 1.84 | 68.57 | 86.05 | 89.50 | 70.72 | 81.89 | 0.20 | 0.14 | 0.05 | 0.92 | ||
| BOC | BOSTON OMAHA CORP | $13.07 | 122,000 | -21.79% | 13.11 | 13.29 | 13.26 | 13.73 | 14.13 | 44.44 | 22.39 | 20.38 | 29.58 | 23.50 | -0.07 | -0.05 | -0.02 | 1.05 | ||
| TSAT | TELESAT CORP | $27.76 | 91,000 | -35.00% | 25.72 | 24.60 | 23.24 | 22.02 | 20.07 | 68.42 | 89.10 | 83.40 | 80.29 | 74.31 | 1.23 | 0.90 | 0.33 | 1.23 | ||
| ZH | ZHIHU INC | $5.11 | 132,000 | -2.94% | 5.12 | 5.14 | 4.78 | 4.46 | 4.29 | 53.05 | 30.85 | 31.84 | 17.45 | 18.83 | 0.08 | 0.12 | -0.03 | 1.42 | ||
| EHAB | ENHABIT INC | $8.09 | 279,000 | -11.43% | 8.11 | 7.98 | 7.66 | 8.44 | 8.34 | 53.94 | 64.34 | 62.79 | 58.14 | 56.84 | 0.09 | 0.09 | -0.00 | 0.76 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.80 | 1,530,000 | 6.55% | 9.07 | 9.02 | 8.69 | 8.08 | 9.01 | 48.57 | 27.38 | 44.76 | 11.21 | 37.07 | 0.04 | 0.14 | -0.10 | 0.76 | ||
| HNST | HONEST COMPANY INC | $3.67 | 4,753,000 | -0.63% | 3.77 | 3.88 | 4.05 | 4.47 | 5.01 | 39.37 | 12.44 | 8.29 | 12.56 | 4.19 | -0.11 | -0.09 | -0.02 | 1.61 | ||
| ESEA | EUROSEAS LTD | $58.28 | 42,800 | 3.88% | 61.36 | 62.18 | 58.95 | 51.26 | 41.91 | 42.22 | 21.83 | 22.99 | 8.07 | 7.11 | 0.10 | 0.88 | -0.78 | 0.90 | ||
| OEC | ORION SA | $7.25 | 358,000 | -29.80% | 7.84 | 8.75 | 9.70 | 10.33 | 12.01 | 24.35 | 3.32 | 4.25 | 3.75 | 5.77 | -0.75 | -0.63 | -0.12 | 1.23 | ||
| EGY | VAALCO ENERGY INC | $3.90 | 827,000 | 56.33% | 4.13 | 4.08 | 3.90 | 3.75 | 3.87 | 43.85 | 16.41 | 29.20 | 2.36 | 6.93 | 0.05 | 0.09 | -0.04 | 1.04 | ||
| MAGN | MAGNERA CORP | $11.41 | 852,000 | 62.29% | 11.14 | 11.29 | 12.12 | 12.54 | 15.29 | 47.85 | 71.96 | 66.08 | 89.01 | 94.72 | -0.24 | -0.35 | 0.10 | 1.43 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.70 | 185,000 | -24.80% | 13.28 | 13.00 | 11.92 | 10.61 | 7.97 | 58.70 | 57.35 | 57.89 | 31.89 | 32.86 | 0.45 | 0.49 | -0.03 | 1.12 | ||
| IHRT | IHEARTMEDIA INC | $2.70 | 445,000 | -37.59% | 2.85 | 2.70 | 2.31 | 1.98 | 1.87 | 52.83 | 44.95 | 52.96 | 14.49 | 20.03 | 0.15 | 0.18 | -0.03 | 1.62 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.67 | 403,000 | -33.72% | 8.13 | 7.53 | 6.62 | 5.31 | 4.86 | 70.55 | 91.68 | 90.79 | 97.88 | 96.84 | 0.61 | 0.50 | 0.11 | 1.25 | ||
| EOLS | EVOLUS INC | $6.24 | 855,000 | -10.09% | 6.15 | 6.62 | 7.23 | 8.40 | 10.32 | 36.10 | 21.90 | 18.49 | 54.79 | 34.32 | -0.37 | -0.38 | 0.01 | 1.06 | ||
| PKE | PARK AEROSPACE CORP | $20.30 | 194,000 | 55.20% | 19.59 | 19.35 | 18.69 | 16.73 | 15.30 | 64.99 | 72.06 | 75.14 | 96.71 | 91.89 | 0.43 | 0.34 | 0.09 | 0.71 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.30 | 653,000 | -8.03% | 4.62 | 4.67 | 4.60 | 4.83 | 5.55 | 35.83 | 10.24 | 14.26 | 0.00 | 0.00 | -0.03 | 0.02 | -0.05 | 1.20 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.26 | 100 | -99.90% | 10.22 | 10.21 | 10.19 | 10.16 | N/A | 85.39 | 94.44 | 90.00 | 78.52 | 63.10 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| GNE | GENIE ENERGY LTD | $15.00 | 119,000 | -3.25% | 15.23 | 15.11 | 16.30 | 19.38 | 17.10 | 42.98 | 18.90 | 23.64 | 51.36 | 55.32 | -0.32 | -0.42 | 0.10 | 0.51 | ||
| SGU | STAR GROUP LP | $11.85 | 37,400 | 73.15% | 11.65 | 11.61 | 11.66 | 11.79 | 12.11 | 58.81 | 74.85 | 69.27 | 89.66 | 87.11 | 0.03 | -0.01 | 0.04 | 0.34 | ||
| TTGT | TECHTARGET INC | $5.56 | 464,000 | -26.11% | 6.06 | 6.10 | 6.37 | 6.93 | 10.66 | 39.80 | 6.26 | 12.90 | 4.52 | 11.60 | -0.15 | -0.08 | -0.07 | 1.40 | ||
| VSTA | VASTA PLATFORM LTD | $4.94 | 19,500 | 126.74% | 4.95 | 4.83 | 4.47 | 4.31 | 3.82 | 68.30 | 92.04 | 94.44 | 27.32 | 41.87 | 0.15 | 0.16 | -0.01 | 0.29 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.86 | 1,200 | 50.00% | 46.51 | 46.38 | 45.15 | 42.46 | 35.43 | 48.24 | 51.17 | 60.03 | 4.04 | 16.79 | 0.22 | 0.37 | -0.15 | 0.59 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.26 | 273,000 | -35.31% | 6.67 | 6.93 | 6.70 | 6.36 | 7.30 | 33.40 | 10.19 | 12.32 | 3.09 | 5.46 | -0.12 | -0.02 | -0.10 | 1.29 | ||
| VBNK | VERSABANK | $12.25 | 25,400 | -15.33% | 12.55 | 12.37 | 11.56 | 11.48 | 11.75 | 53.16 | 31.48 | 43.28 | 3.31 | 10.88 | 0.26 | 0.33 | -0.08 | 0.56 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.72 | 939,000 | -24.94% | 1.65 | 1.49 | 1.26 | 1.04 | 0.79 | 69.34 | 81.74 | 86.88 | 31.63 | 54.26 | 0.14 | 0.13 | 0.01 | 1.10 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.22 | 51,000 | -19.69% | 12.74 | 13.16 | 13.62 | 13.82 | 14.24 | 28.85 | 13.37 | 14.89 | 24.60 | 23.27 | -0.42 | -0.30 | -0.12 | 0.42 | ||
| WNC | WABASH NATIONAL CORP | $9.58 | 287,000 | -29.83% | 10.24 | 10.81 | 10.65 | 10.33 | 11.57 | 33.07 | 7.99 | 7.43 | 0.00 | 1.03 | -0.30 | -0.12 | -0.18 | 1.09 | ||
| MLAB | MESA LABORATORIES INC | $71.24 | 116,000 | 16.00% | 68.51 | 66.25 | 67.91 | 83.28 | 106.58 | 56.09 | 62.05 | 49.79 | 64.59 | 52.42 | 0.11 | -0.53 | 0.64 | 1.09 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.55 | 31,800 | -20.10% | 21.10 | 21.14 | 20.53 | 19.81 | 19.11 | 41.42 | 17.72 | 16.62 | 3.94 | 3.94 | 0.03 | 0.16 | -0.13 | 0.67 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.81 | 31,700 | -65.54% | 3.87 | 3.88 | 3.83 | 3.83 | 3.79 | 45.15 | 40.08 | 46.83 | 38.03 | 56.31 | 0.00 | 0.01 | -0.01 | 0.42 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.19 | 18,700 | 114.94% | 10.14 | 10.12 | 10.13 | 10.17 | N/A | 67.42 | 90.00 | 89.68 | 93.66 | 94.36 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| KMDA | KAMADA LTD | $6.80 | 31,800 | -18.46% | 6.85 | 6.95 | 7.11 | 7.19 | 6.99 | 43.31 | 48.08 | 45.20 | 76.48 | 71.83 | -0.09 | -0.09 | 0.00 | 0.62 | ||
| TACO | BERTO ACQUISITION CORP | $10.41 | 27,500 | 120.00% | 10.38 | 10.31 | 10.36 | 10.35 | N/A | 59.84 | 66.68 | 68.77 | 80.39 | 83.58 | 0.03 | 0.01 | 0.02 | 0.01 | ||
| LWAY | LIFEWAY FOODS INC | $25.65 | 151,000 | -69.43% | 26.63 | 29.38 | 29.03 | 26.58 | 24.76 | 34.77 | 17.48 | 18.51 | 13.87 | 16.06 | -1.02 | -0.56 | -0.45 | 0.74 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.93 | 757,000 | -2.82% | 3.88 | 3.89 | 4.17 | 3.18 | 2.03 | 50.13 | 39.12 | 45.49 | 57.38 | 67.24 | -0.04 | -0.05 | 0.02 | 1.04 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.98 | 337,000 | 1.81% | 7.91 | 8.20 | 8.78 | 8.93 | 10.58 | 43.24 | 17.95 | 12.40 | 19.54 | 8.53 | -0.25 | -0.25 | 0.00 | 1.47 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.39 | 194,000 | 37.59% | 10.27 | 10.26 | 10.27 | 10.33 | N/A | 64.47 | 51.81 | 41.56 | 48.36 | 32.50 | 0.01 | -0.00 | 0.01 | -0.03 | ||
| EVI | EVI INDUSTRIES INC | $30.52 | 30,800 | -60.76% | 32.15 | 30.06 | 26.87 | 23.74 | 20.49 | 54.40 | 53.86 | 58.37 | 16.93 | 24.00 | 1.41 | 1.56 | -0.16 | 0.82 | ||
| CDZI | CADIZ INC | $4.75 | 1,847,000 | 110.84% | 4.54 | 4.18 | 3.69 | 3.34 | 3.64 | 67.00 | 78.33 | 82.51 | 34.50 | 52.48 | 0.30 | 0.27 | 0.03 | 1.20 | ||
| CMRC | COMMERCECOM INC | $4.82 | 580,000 | -35.56% | 5.01 | 4.87 | 4.74 | 4.89 | 5.48 | 48.63 | 47.24 | 60.35 | 15.16 | 31.08 | 0.07 | 0.09 | -0.01 | 1.81 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.14 | 77,600 | 38.57% | 20.50 | 20.73 | 20.41 | 21.55 | 21.10 | 39.18 | 17.66 | 15.34 | 0.00 | 1.50 | -0.13 | -0.04 | -0.09 | 0.72 | ||
| BSRR | SIERRA BANCORP | $28.61 | 35,300 | 5.69% | 29.43 | 29.81 | 29.74 | 29.40 | 29.01 | 37.40 | 26.91 | 20.93 | 0.00 | 1.61 | -0.31 | -0.13 | -0.19 | 0.78 | ||
| LAW | CS DISCO INC | $6.29 | 93,000 | -51.56% | 6.44 | 6.16 | 5.28 | 4.72 | 4.65 | 60.68 | 55.94 | 62.67 | 6.02 | 5.69 | 0.32 | 0.37 | -0.05 | 1.78 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.21 | 236,000 | 2.16% | 4.29 | 4.22 | 3.94 | 3.73 | 3.54 | 54.76 | 48.09 | 55.78 | 6.76 | 10.54 | 0.09 | 0.11 | -0.02 | 0.68 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.73 | 2,341,000 | -44.09% | 2.71 | 2.82 | 2.69 | 2.57 | 2.68 | 48.27 | 37.49 | 33.65 | 52.09 | 44.06 | -0.01 | 0.00 | -0.02 | 1.30 | ||
| IPI | INTREPID POTASH INC | $28.98 | 197,000 | -7.51% | 29.65 | 29.30 | 30.15 | 33.18 | 30.21 | 46.38 | 38.18 | 48.25 | 47.71 | 58.83 | -0.07 | -0.18 | 0.11 | 1.28 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.27 | 61,600 | -50.72% | 8.54 | 8.49 | 7.80 | 7.00 | 6.06 | 50.82 | 18.60 | 29.55 | 3.57 | 5.48 | 0.18 | 0.27 | -0.09 | 0.85 | ||
| NIU | NIU TECHNOLOGIES | $4.82 | 558,000 | -45.02% | 4.63 | 4.43 | 4.29 | 3.92 | 3.27 | 62.21 | 85.25 | 78.93 | 85.57 | 79.22 | 0.14 | 0.10 | 0.04 | 1.37 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.49 | 95,000 | 62.95% | 10.52 | 10.51 | 10.53 | 10.65 | 10.62 | 43.45 | 23.33 | 30.58 | 20.61 | 27.61 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| BMRC | BANK OF MARIN BANCORP | $23.69 | 53,700 | -11.53% | 24.45 | 24.63 | 23.84 | 23.35 | 23.13 | 41.04 | 15.40 | 22.27 | 0.00 | 3.46 | 0.02 | 0.17 | -0.15 | 0.76 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.49 | 97,000 | -47.57% | 24.45 | 24.50 | 24.89 | 24.77 | 24.60 | 47.31 | 33.58 | 28.14 | 59.98 | 51.36 | -0.18 | -0.17 | -0.01 | 0.61 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $140.74 | 41,600 | 71.19% | 140.42 | 141.19 | 143.16 | 144.32 | 144.33 | 46.61 | 31.25 | 28.19 | 29.57 | 25.19 | -1.08 | -1.11 | 0.02 | 0.77 | ||
| DDD | 3D SYSTEMS CORP | $2.99 | 4,913,000 | 67.91% | 2.84 | 2.54 | 2.20 | 1.95 | 2.48 | 67.99 | 61.53 | 66.34 | 51.18 | 59.60 | 0.23 | 0.20 | 0.03 | 2.05 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.23 | 160,000 | -35.48% | 10.25 | 10.36 | 10.63 | 10.48 | 10.53 | 42.96 | 18.09 | 14.11 | 32.82 | 30.25 | -0.14 | -0.13 | -0.01 | 0.59 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.63 | 0 | -100.00% | 10.60 | 10.59 | 10.58 | 10.56 | 10.41 | 70.96 | 100.00 | 97.22 | 100.00 | 97.84 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.91 | 988,000 | 14.35% | 1.90 | 1.75 | 1.49 | 1.36 | 1.22 | 71.13 | 79.62 | 84.69 | 58.99 | 82.25 | 0.14 | 0.13 | 0.01 | 0.96 | ||
| RM | REGIONAL MANAGEMENT CORP | $38.92 | 36,000 | -47.06% | 41.49 | 42.41 | 39.31 | 34.38 | 33.51 | 37.54 | 13.31 | 10.69 | 0.61 | 0.20 | -0.12 | 0.75 | -0.87 | 1.12 | ||
| WENN | WEN ACQUISITION CORP | $10.16 | 9,700 | -64.73% | 10.13 | 10.14 | 10.17 | N/A | N/A | 51.94 | 55.56 | 40.20 | 71.29 | 51.28 | -0.01 | -0.01 | 0.01 | -0.05 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.04 | 371,000 | -10.39% | 11.93 | 11.41 | 11.48 | 11.45 | 11.24 | 54.33 | 72.55 | 75.22 | 78.58 | 85.47 | 0.19 | 0.09 | 0.10 | 0.26 | ||
| BRCC | BRC INC | $1.53 | 444,000 | -15.59% | 1.56 | 1.59 | 1.59 | 1.62 | 2.04 | 45.50 | 14.58 | 14.65 | 13.38 | 14.51 | -0.01 | 0.00 | -0.01 | 0.79 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.44 | 171,000 | 18.75% | 15.83 | 15.89 | 15.27 | 14.81 | 14.07 | 42.30 | 9.33 | 10.27 | 1.68 | 2.53 | 0.06 | 0.17 | -0.10 | 0.49 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | 224,000 | 46.41% | 10.56 | 10.55 | 10.56 | 10.96 | 10.57 | 46.76 | 57.22 | 61.30 | 73.77 | 82.55 | -0.01 | -0.02 | 0.01 | 0.02 | ||
| PUBM | PUBMATIC INC | $8.28 | 655,000 | 25.24% | 8.41 | 8.41 | 9.29 | 10.62 | 11.50 | 41.90 | 19.13 | 28.46 | 39.92 | 52.33 | -0.22 | -0.28 | 0.05 | 1.68 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $24.72 | 0 | -100.00% | 26.51 | 28.93 | 25.67 | 24.95 | 24.36 | 42.98 | 22.03 | 16.94 | 15.85 | 9.95 | -0.71 | 0.23 | -0.94 | 1.13 | ||
| TITN | TITAN MACHINERY INC | $16.13 | 264,000 | -5.04% | 17.16 | 18.49 | 19.26 | 19.57 | 17.91 | 24.57 | 6.45 | 5.66 | 2.38 | 0.79 | -0.95 | -0.67 | -0.27 | 1.22 | ||
| HLLY | HOLLEY INC | $3.10 | 573,000 | 15.76% | 3.22 | 3.29 | 3.23 | 2.67 | 2.65 | 41.66 | 33.53 | 48.58 | 14.37 | 31.74 | -0.06 | -0.02 | -0.04 | 0.97 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $4.40 | 28,200 | -68.67% | 4.22 | 4.01 | 3.53 | 3.28 | 3.13 | 69.89 | 76.89 | 85.54 | 61.22 | 67.00 | 0.25 | 0.22 | 0.03 | 0.37 | ||
| AURA | AURA BIOSCIENCES INC | $6.02 | 198,000 | 22.98% | 6.12 | 6.22 | 6.49 | 6.38 | 6.74 | 42.73 | 35.84 | 38.17 | 72.80 | 68.23 | -0.11 | -0.11 | 0.00 | 1.07 | ||
| OMI | OWENS & MINOR INC | $4.84 | 1,148,000 | -30.30% | 5.02 | 5.20 | 5.66 | 6.68 | 8.31 | 41.35 | 26.30 | 20.13 | 40.25 | 25.15 | -0.23 | -0.22 | -0.00 | 1.18 | ||
| DCTH | DELCATH SYSTEMS INC | $10.65 | 714,000 | -7.63% | 10.98 | 11.12 | 10.93 | 12.67 | 12.96 | 42.73 | 12.11 | 13.46 | 4.36 | 8.65 | -0.09 | -0.03 | -0.06 | 0.89 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.10 | 184,000 | -36.99% | 13.39 | 13.87 | 14.23 | 14.07 | 14.00 | 26.75 | 15.68 | 9.64 | 12.83 | 5.31 | -0.38 | -0.28 | -0.10 | 0.52 | ||
| GCBC | GREENE COUNTY BANCORP INC | $21.86 | 50,300 | 151.50% | 23.05 | 23.39 | 23.66 | 23.42 | 24.31 | 36.16 | 16.12 | 16.43 | 0.00 | 5.26 | -0.36 | -0.19 | -0.18 | 0.70 | ||
| EMPD | EMPERY DIGITAL INC | $7.84 | 994,000 | -4.79% | 7.71 | 7.48 | 8.49 | 7.79 | 11.52 | 51.65 | 58.93 | 56.09 | 69.96 | 64.86 | -0.09 | -0.19 | 0.10 | 0.99 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.71 | 1,000,000 | -30.70% | 19.57 | 18.98 | 17.77 | 18.65 | 19.50 | 50.03 | 24.38 | 30.13 | 2.95 | 8.01 | 0.33 | 0.48 | -0.14 | 0.46 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.59 | 279,000 | -31.28% | 5.95 | 6.12 | 5.93 | 5.05 | 4.26 | 35.07 | 9.14 | 9.80 | 2.01 | 0.67 | -0.06 | 0.04 | -0.10 | 1.16 | ||
| SATL | SATELLOGIC INC | $3.51 | 1,495,000 | 12.32% | 3.49 | 3.57 | 3.53 | 3.59 | 3.55 | 49.17 | 16.73 | 9.36 | 23.92 | 9.32 | -0.05 | -0.02 | -0.03 | 0.99 | ||
| JACK | JACK IN THE BOX INC | $19.57 | 1,278,000 | -12.41% | 19.39 | 19.28 | 19.33 | 19.96 | 27.06 | 51.39 | 74.65 | 76.37 | 72.11 | 71.92 | 0.17 | 0.02 | 0.14 | 0.88 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.09 | 458,000 | 3.15% | 6.06 | 5.85 | 5.52 | 5.29 | 5.05 | 59.63 | 61.05 | 69.20 | 27.76 | 51.83 | 0.19 | 0.18 | 0.01 | 1.23 | ||
| TE | T1 ENERGY INC | $2.36 | 1,872,000 | -39.02% | 2.18 | 2.02 | 1.67 | 1.49 | 1.60 | 65.39 | 80.26 | 78.05 | 67.42 | 71.70 | 0.18 | 0.15 | 0.03 | 1.70 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.71 | 104,000 | -7.14% | 13.95 | 13.84 | 13.07 | 12.50 | 12.45 | 51.39 | 31.15 | 37.96 | 1.89 | 6.18 | 0.21 | 0.29 | -0.08 | 0.97 | ||
| VALU | VALUE LINE INC | $38.99 | 1,100 | -52.17% | 38.44 | 38.31 | 38.21 | 38.45 | 40.32 | 55.39 | 74.22 | 75.78 | 92.43 | 95.85 | 0.21 | 0.10 | 0.10 | 0.96 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.28 | 4,360,000 | -68.38% | 4.32 | 4.17 | 3.91 | 3.31 | 3.16 | 52.41 | 34.65 | 29.89 | 24.83 | 21.02 | 0.08 | 0.14 | -0.06 | 1.10 | ||
| MBI | MBIA INC | $7.25 | 258,000 | -7.53% | 7.57 | 7.52 | 6.94 | 5.70 | 5.70 | 47.43 | 34.60 | 42.93 | 15.19 | 27.61 | 0.10 | 0.19 | -0.10 | 1.12 | ||
| ACCO | ACCO BRANDS CORP | $4.06 | 494,000 | -24.23% | 4.05 | 4.05 | 3.92 | 3.81 | 4.23 | 53.69 | 24.14 | 21.83 | 21.16 | 13.35 | 0.03 | 0.04 | -0.01 | 1.05 | ||
| MTW | MANITOWOC CO INC | $10.31 | 229,000 | 2.23% | 10.01 | 10.07 | 10.55 | 11.14 | 10.17 | 53.94 | 62.47 | 48.64 | 95.07 | 81.88 | -0.08 | -0.15 | 0.06 | 1.48 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.56 | 2,126,000 | -15.40% | 3.66 | 3.49 | 3.61 | 3.16 | 4.37 | 50.27 | 25.69 | 33.27 | 19.65 | 32.04 | 0.03 | 0.03 | 0.00 | 0.21 | ||
| ASLE | AERSALE CORP | $7.79 | 348,000 | -10.08% | 8.24 | 8.38 | 8.04 | 7.01 | 6.99 | 38.89 | 3.37 | 6.14 | 0.00 | 0.89 | -0.03 | 0.07 | -0.11 | 0.96 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $8.17 | 1,665,000 | 49.19% | 7.46 | 6.65 | 5.01 | 3.97 | 3.28 | 66.76 | 83.72 | 85.68 | 39.11 | 44.69 | 0.85 | 0.78 | 0.07 | 1.12 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $7.97 | 1,377,000 | -1.29% | 6.91 | 6.63 | 7.02 | 8.53 | 10.69 | 64.34 | 88.93 | 85.22 | 95.10 | 95.10 | 0.15 | -0.09 | 0.24 | 1.06 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.06 | 108,000 | 86.21% | 7.17 | 7.18 | 7.03 | 6.85 | 6.75 | 48.74 | 14.88 | 16.44 | 15.23 | 10.69 | 0.01 | 0.05 | -0.04 | 0.76 | ||
| ZIP | ZIPRECRUITER INC | $4.16 | 746,000 | -31.62% | 4.58 | 4.80 | 4.59 | 4.95 | 5.68 | 34.50 | 7.69 | 9.31 | 0.00 | 0.31 | -0.13 | -0.02 | -0.11 | 1.53 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.33 | 74,400 | 88.83% | 10.36 | 10.32 | 10.41 | N/A | N/A | 48.05 | 49.52 | 49.29 | 55.90 | 55.80 | -0.01 | -0.02 | 0.01 | -0.06 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.00 | 135,000 | -26.63% | 6.89 | 6.93 | 5.94 | 4.96 | 5.05 | 63.26 | 34.00 | 31.75 | 14.93 | 8.21 | 0.28 | 0.34 | -0.06 | 0.81 | ||
| LXEO | LEXEO THERAPEUTICS INC | $6.70 | 351,000 | -11.81% | 6.23 | 5.73 | 5.08 | 4.42 | 4.36 | 75.36 | 70.21 | 70.56 | 84.32 | 86.09 | 0.49 | 0.39 | 0.11 | 1.91 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.79 | 107,000 | 23.70% | 17.43 | 17.72 | 17.74 | 17.68 | 18.69 | 35.18 | 8.45 | 8.31 | 1.34 | 2.78 | -0.26 | -0.12 | -0.14 | 0.73 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $28.90 | 15,200 | 360.61% | 33.11 | 37.14 | 36.27 | N/A | N/A | 39.98 | 2.72 | 3.16 | 3.45 | 3.17 | -1.68 | -0.04 | -1.64 | 2.24 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.72 | 23,500 | 16.34% | 13.75 | 13.79 | 12.91 | 13.39 | 12.91 | 52.09 | 66.34 | 68.43 | 59.21 | 60.28 | 0.21 | 0.24 | -0.03 | 0.72 | ||
| BGS | B&G FOODS INC | $4.50 | 2,080,000 | -29.73% | 4.50 | 4.54 | 4.40 | 4.35 | 5.50 | 50.55 | 41.37 | 37.43 | 33.34 | 31.09 | 0.01 | 0.03 | -0.02 | 0.40 | ||
| REPL | REPLIMUNE GROUP INC | $4.65 | 2,911,000 | 11.49% | 4.06 | 4.86 | 5.18 | 7.27 | 9.24 | 47.04 | 42.53 | 38.85 | 74.47 | 66.39 | -0.43 | -0.47 | 0.04 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.