Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.11 | 2.02% | 2.69% | 3.22% | -11.70% | -10.64% | -24.55% | 48.06% | 113.79% | 546.95% | $22.08 | $12.12 | 36.10% | 16.42% | 0.74 | 54,000 | -6.90% |
| ALMS | ALUMIS INC | $3.95 | -2.47% | -4.82% | -14.87% | 31.67% | -35.67% | -63.01% | N/A | N/A | N/A | $13.11 | $2.76 | 69.87% | 43.12% | 0.66 | 319,000 | -62.56% |
| ATEX | ANTERIX INC | $21.92 | 1.34% | -5.39% | -7.67% | -14.54% | -40.11% | -41.80% | -37.64% | -34.68% | -25.82% | $42.91 | $20.61 | 48.92% | 6.36% | 0.69 | 348,000 | 102.33% |
| CMRC | COMMERCECOM INC | $5.08 | -0.20% | -2.12% | 9.25% | 1.60% | -11.81% | -13.16% | -66.11% | -94.21% | N/A | $7.99 | $4.14 | 36.42% | 22.71% | 1.83 | 684,000 | -7.57% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.79 | 4.68% | 10.49% | 52.99% | 96.70% | 296.02% | 97.79% | 55.65% | 90.02% | -38.49% | $1.80 | $0.37 | 0.56% | 390.41% | 1.10 | 3,064,000 | 35.16% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.77 | 9.98% | 1.47% | 19.64% | 53.68% | 171.60% | N/A | N/A | N/A | N/A | $14.28 | $3.49 | 3.57% | 294.56% | 1.13 | 290,000 | 141.67% |
| EHAB | ENHABIT INC | $8.05 | -0.74% | -1.95% | 2.16% | -16.49% | -8.42% | 1.90% | -44.83% | N/A | N/A | $10.91 | $6.47 | 26.18% | 24.42% | 0.76 | 314,000 | -2.79% |
| EVI | EVI INDUSTRIES INC | $31.93 | 0.79% | -7.07% | 15.10% | 46.27% | 90.29% | 65.18% | 84.14% | 22.29% | 706.31% | $34.82 | $14.99 | 8.30% | 112.97% | 0.82 | 12,900 | -23.21% |
| GNE | GENIE ENERGY LTD | $15.15 | -1.30% | -5.43% | -0.98% | -43.64% | 0.66% | -6.77% | 61.17% | 84.98% | 82.31% | $28.47 | $13.05 | 46.79% | 16.09% | 0.51 | 138,000 | 25.45% |
| WNC | WABASH NATIONAL CORP | $9.92 | -3.03% | -8.32% | -10.55% | -6.68% | -10.23% | -48.31% | -36.16% | -18.02% | -3.97% | $20.63 | $6.78 | 51.92% | 46.31% | 1.10 | 300,000 | 11.52% |
| OPAL | OPAL FUELS INC | $2.34 | -7.87% | -1.27% | -0.43% | -3.31% | 27.17% | -35.89% | -71.81% | N/A | N/A | $4.11 | $1.26 | 43.07% | 85.71% | 0.52 | 1,760,000 | 707.34% |
| VBNK | VERSABANK | $12.58 | -1.41% | -1.80% | 14.68% | 10.35% | 21.43% | -5.27% | 76.69% | N/A | N/A | $18.38 | $8.51 | 31.56% | 47.83% | 0.56 | 57,000 | 23.91% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.94 | 2.60% | 2.34% | 0.00% | 2.87% | -1.01% | -15.99% | -25.38% | 1.55% | 42.75% | $4.73 | $3.49 | 16.70% | 12.89% | 0.42 | 21,600 | -24.21% |
| TBN | TAMBORAN RESOURCES CORP | $22.64 | 6.99% | 3.85% | 10.65% | 6.19% | -5.63% | 11.42% | N/A | N/A | N/A | $34.50 | $15.75 | 34.38% | 43.75% | 0.53 | 17,000 | -52.25% |
| KRRO | KORRO BIO INC | $42.80 | 5.26% | 25.11% | 85.44% | 242.67% | 145.84% | 28.07% | -52.97% | -95.67% | N/A | $98.00 | $10.29 | 56.33% | 315.94% | 1.22 | 422,000 | 179.47% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $6.25 | -89.93% | -88.64% | -88.80% | -86.77% | -84.02% | -87.61% | -21.76% | N/A | N/A | $62.75 | $5.95 | 90.05% | 4.96% | 0.58 | 79,682,000 | 6,828.87% |
| PKE | PARK AEROSPACE CORP | $20.20 | 3.96% | 5.10% | 7.79% | 36.76% | 50.19% | 55.03% | 76.88% | 80.68% | 18.06% | $20.72 | $11.97 | 2.51% | 68.83% | 0.72 | 234,000 | 226.82% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.21 | -0.05% | 0.00% | 0.29% | 0.29% | 2.51% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.10% | 3.13% | 0.01 | 500 | 150.00% |
| VSTA | VASTA PLATFORM LTD | $4.99 | 0.81% | 1.42% | 16.59% | 16.86% | 10.15% | 89.73% | -8.61% | -67.62% | N/A | $5.49 | $1.60 | 9.07% | 211.88% | 0.29 | 126,000 | 180.00% |
| IPI | INTREPID POTASH INC | $29.99 | -4.15% | 4.79% | -1.45% | -16.06% | 2.04% | 24.96% | -24.06% | 272.08% | -47.29% | $39.01 | $20.86 | 23.12% | 43.77% | 1.28 | 158,000 | -13.66% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.20 | -2.72% | -1.18% | -1.95% | 8.43% | 65.30% | 60.47% | 16.37% | 86.59% | 259.25% | $48.00 | $25.50 | 3.75% | 81.18% | 0.58 | 600 | -57.14% |
| MAGN | MAGNERA CORP | $11.21 | 1.63% | 0.18% | -9.60% | -7.20% | -38.27% | -52.09% | -73.71% | -93.72% | -94.94% | $26.78 | $10.33 | 58.14% | 8.52% | 1.43 | 604,000 | -5.63% |
| KOPN | KOPIN CORP | $2.45 | 7.46% | -9.59% | 16.67% | 60.13% | 162.88% | 235.62% | 133.33% | 73.76% | -21.73% | $2.82 | $0.65 | 13.12% | 276.92% | 2.16 | 7,101,000 | 200.00% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.38 | 2.06% | -8.09% | -12.82% | -11.32% | -7.06% | -24.05% | N/A | N/A | N/A | $16.32 | $11.51 | 24.14% | 7.54% | 0.42 | 88,000 | 57.14% |
| EOLS | EVOLUS INC | $6.14 | 2.50% | -2.69% | -19.53% | -33.33% | -48.96% | -62.10% | -20.88% | 61.15% | N/A | $17.82 | $5.71 | 65.54% | 7.53% | 1.07 | 890,000 | -30.47% |
| WRN | WESTERN COPPER & GOLD CORP | $1.98 | 0.00% | 7.61% | 40.43% | 58.40% | 74.45% | 65.00% | 58.40% | 58.40% | 560.00% | $2.05 | $0.90 | 3.41% | 120.00% | 0.96 | 1,224,000 | 38.15% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.98 | 0.25% | 0.51% | 3.65% | 28.39% | 379.52% | 323.40% | 437.84% | -66.78% | N/A | $6.28 | $0.66 | 36.62% | 499.40% | 1.04 | 813,000 | 37.10% |
| TITN | TITAN MACHINERY INC | $16.91 | -0.94% | -6.99% | -15.45% | -14.64% | -0.76% | 21.39% | -39.11% | 31.09% | 46.53% | $23.41 | $12.50 | 27.76% | 35.28% | 1.22 | 240,000 | -6.25% |
| KMDA | KAMADA LTD | $6.87 | 3.00% | -1.72% | -0.72% | -11.35% | 3.93% | 27.93% | 55.43% | -14.34% | 100.88% | $9.16 | $5.17 | 24.96% | 32.88% | 0.63 | 58,400 | -12.44% |
| CWBC | COMMUNITY WEST BANCSHARES | $20.72 | -1.80% | -3.27% | -2.81% | 6.20% | 12.12% | 7.58% | 16.67% | 68.05% | 71.52% | $22.89 | $15.57 | 9.48% | 33.08% | 0.67 | 65,000 | 50.12% |
| BMRC | BANK OF MARIN BANCORP | $24.30 | -2.17% | -2.21% | -0.98% | 6.39% | 10.10% | 20.96% | -19.88% | -17.04% | 0.81% | $27.11 | $19.11 | 10.37% | 27.16% | 0.75 | 55,400 | -44.04% |
| ZIP | ZIPRECRUITER INC | $4.52 | -1.95% | -10.67% | -9.60% | -9.78% | -23.26% | -52.42% | -72.46% | N/A | N/A | $11.25 | $3.35 | 59.82% | 35.13% | 1.53 | 755,000 | 17.60% |
| ALLT | ALLOT LTD | $9.79 | -1.51% | -3.74% | 24.55% | 14.50% | 71.45% | 229.63% | 153.63% | 5.84% | 105.24% | $10.77 | $2.78 | 9.10% | 252.16% | 1.20 | 340,000 | 58.88% |
| BSRR | SIERRA BANCORP | $28.91 | -2.50% | -4.11% | -5.71% | -2.63% | 3.69% | 0.10% | 44.19% | 73.11% | 81.94% | $35.13 | $22.42 | 17.71% | 28.95% | 0.78 | 21,000 | 19.32% |
| TSAT | TELESAT CORP | $26.55 | 5.11% | 7.36% | 28.08% | 8.63% | 41.00% | 101.59% | 254.47% | N/A | N/A | $29.91 | $10.11 | 11.23% | 162.61% | 1.23 | 83,000 | 70.78% |
| HLLY | HOLLEY INC | $3.23 | -0.62% | -3.58% | -20.64% | 61.50% | 25.68% | 9.49% | -24.36% | N/A | N/A | $4.10 | $1.60 | 21.12% | 101.88% | 0.97 | 364,000 | -6.91% |
| LAW | CS DISCO INC | $6.36 | -1.55% | -5.78% | 16.27% | 45.54% | 55.50% | 8.16% | -40.89% | N/A | N/A | $6.81 | $3.31 | 6.61% | 92.15% | 1.79 | 124,000 | 79.71% |
| CIVB | CIVISTA BANCSHARES INC | $20.33 | -1.60% | -1.74% | -4.06% | -12.37% | 4.04% | 14.09% | -2.77% | 61.61% | 100.89% | $25.59 | $17.00 | 20.55% | 19.59% | 0.72 | 93,000 | 12.05% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.26 | -1.39% | -0.70% | 6.23% | 18.66% | 30.67% | 52.14% | -66.72% | -52.77% | N/A | $4.41 | $2.66 | 3.29% | 60.15% | 0.68 | 190,000 | 37.68% |
| RM | REGIONAL MANAGEMENT CORP | $40.05 | -3.10% | -9.12% | -8.65% | 37.11% | 33.01% | 22.44% | 42.88% | 141.70% | 164.53% | $46.00 | $25.41 | 12.93% | 57.62% | 1.12 | 42,000 | 39.07% |
| HSHP | HIMALAYA SHIPPING LTD | $8.42 | -3.77% | -3.33% | 11.23% | 45.93% | 53.65% | -2.77% | N/A | N/A | N/A | $8.95 | $4.29 | 5.92% | 96.27% | 0.86 | 169,000 | -18.36% |
| SGU | STAR GROUP LP | $11.65 | 0.34% | 0.87% | 0.00% | -0.43% | -11.61% | -0.77% | 41.21% | 18.88% | 38.86% | $13.75 | $10.84 | 15.27% | 7.47% | 0.34 | 19,200 | -36.84% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.89 | -1.17% | -5.15% | -4.38% | 29.45% | 71.22% | 23.74% | 4.99% | -72.86% | N/A | $6.57 | $2.45 | 10.28% | 140.41% | 1.16 | 412,000 | 44.06% |
| TACO | BERTO ACQUISITION CORP | $10.41 | -0.29% | 0.87% | 0.77% | -0.10% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 8.04% | 3.12% | 0.01 | 4,000 | -86.67% |
| DSGN | DESIGN THERAPEUTICS INC | $6.85 | 4.26% | 7.87% | 23.87% | 103.26% | 77.46% | 27.32% | -59.20% | N/A | N/A | $7.77 | $2.60 | 11.84% | 163.46% | 1.44 | 160,000 | 15.94% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.35 | -0.48% | 12.84% | 35.55% | 125.07% | 158.51% | -22.76% | 1.58% | N/A | N/A | $10.78 | $2.24 | 22.54% | 273.60% | 1.25 | 466,000 | -47.64% |
| CDZI | CADIZ INC | $4.75 | 5.09% | 9.95% | 32.68% | 58.86% | 62.12% | 56.77% | 132.84% | -52.12% | -35.11% | $5.68 | $2.13 | 16.37% | 123.00% | 1.20 | 823,000 | 26.81% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.94 | 14.12% | -3.00% | 16.17% | 18.29% | 197.55% | 134.30% | -60.73% | -80.22% | N/A | $3.14 | $0.45 | 38.22% | 331.11% | 1.77 | 18,768,000 | 381.23% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.14 | 0.00% | 0.30% | 0.25% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.74% | 1.60% | 0.03 | 0 | -100.00% |
| KYIV | KYIVSTAR GROUP LTD | $12.31 | 3.27% | 10.50% | 0.98% | 12.22% | 9.81% | N/A | N/A | N/A | N/A | $13.36 | $9.92 | 7.86% | 24.09% | 0.26 | 425,000 | 5.20% |
| GCBC | GREENE COUNTY BANCORP INC | $22.75 | -0.74% | -4.57% | -5.17% | 2.39% | -5.64% | -26.38% | -24.79% | 108.05% | 230.91% | $35.34 | $20.00 | 35.63% | 13.75% | 0.70 | 21,000 | 85.84% |
| PUBM | PUBMATIC INC | $8.47 | 0.95% | -2.64% | -2.31% | -31.91% | -7.33% | -43.04% | -50.81% | N/A | N/A | $17.74 | $7.01 | 52.25% | 20.83% | 1.68 | 396,000 | -1.98% |
| ASLE | AERSALE CORP | $8.24 | -1.67% | -1.67% | -4.52% | 37.10% | 10.01% | 63.17% | -55.14% | -19.37% | N/A | $9.12 | $4.53 | 9.65% | 81.90% | 0.95 | 221,000 | -7.14% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.73 | 5.41% | -1.44% | -2.85% | -0.36% | -7.46% | -42.89% | -75.05% | -87.31% | -90.55% | $5.02 | $1.78 | 45.62% | 53.37% | 1.30 | 4,551,000 | 48.48% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $19.47 | -2.16% | -6.66% | 17.64% | -2.11% | -34.22% | 354.91% | -83.68% | N/A | N/A | $44.15 | $3.60 | 55.90% | 440.83% | 0.46 | 1,546,000 | -49.53% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.51 | -0.24% | 0.19% | -0.28% | -0.10% | -2.59% | 4.89% | N/A | N/A | N/A | $11.66 | $10.01 | 9.86% | 5.00% | 0.06 | 241,000 | 50.63% |
| PSTL | POSTAL REALTY TRUST INC | $15.65 | -1.51% | -2.92% | -1.20% | 6.25% | 9.59% | 6.90% | 7.19% | 7.19% | N/A | $16.50 | $12.26 | 5.15% | 27.65% | 0.49 | 106,000 | -41.44% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.23 | -0.25% | -0.68% | 0.10% | -0.29% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.79% | 1.29% | -0.03 | 950 | -83.04% |
| OIS | OIL STATES INTERNATIONAL INC | $6.33 | 2.10% | 9.33% | 13.04% | 18.10% | 22.91% | 37.61% | 58.25% | 123.67% | -76.69% | $6.42 | $3.08 | 1.40% | 105.85% | 1.22 | 858,000 | 145.85% |
| AURA | AURA BIOSCIENCES INC | $6.17 | 0.16% | 0.16% | -1.44% | -1.44% | 5.29% | -30.75% | -64.21% | N/A | N/A | $12.38 | $4.35 | 50.15% | 42.00% | 1.07 | 121,000 | -60.46% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $140.50 | -0.30% | -0.84% | -3.61% | -3.31% | -1.64% | -13.06% | -14.53% | 9.70% | -24.80% | $173.25 | $122.32 | 18.90% | 14.86% | 0.77 | 68,000 | 200.88% |
| XPOF | XPONENTIAL FITNESS INC | $7.83 | -0.25% | -2.13% | -6.90% | 4.54% | -6.00% | -36.85% | -56.21% | N/A | N/A | $18.87 | $6.64 | 58.51% | 17.92% | 1.47 | 325,000 | 58.54% |
| BRCC | BRC INC | $1.54 | -1.28% | -0.65% | -0.65% | 17.56% | -26.32% | -54.97% | -79.71% | N/A | N/A | $3.59 | $1.19 | 57.10% | 29.41% | 0.79 | 377,000 | 10.56% |
| MSB | MESABI TRUST | $29.12 | -0.51% | -5.73% | -5.73% | 21.54% | 7.06% | 28.57% | 37.16% | 34.69% | 140.66% | $37.00 | $22.24 | 21.30% | 30.93% | 0.60 | 133,000 | 830.07% |
| DCTH | DELCATH SYSTEMS INC | $10.90 | 1.44% | -5.63% | -1.09% | -19.85% | -14.38% | 20.71% | 251.61% | -2.50% | N/A | $18.23 | $8.08 | 40.21% | 34.90% | 0.89 | 908,000 | 89.17% |
| MBI | MBIA INC | $7.55 | -0.79% | -4.43% | -5.15% | 73.96% | 51.61% | 111.48% | -18.20% | 24.59% | 25.42% | $8.26 | $3.28 | 8.60% | 130.18% | 1.12 | 129,000 | -11.64% |
| RXST | RXSIGHT INC | $9.38 | 3.88% | -1.47% | 3.76% | -27.85% | -62.85% | -81.02% | -18.58% | N/A | N/A | $55.57 | $6.32 | 83.12% | 48.42% | 1.26 | 679,000 | -7.99% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.60 | 0.09% | 0.19% | 0.00% | 0.47% | 2.91% | 5.16% | N/A | N/A | N/A | $10.64 | $10.05 | 0.38% | 5.47% | 0.01 | 3,400 | N/A |
| FLYX | FLYEXCLUSIVE INC | $4.75 | -5.00% | -3.65% | 18.16% | 143.59% | 52.73% | 59.40% | -51.36% | N/A | N/A | $6.90 | $1.79 | 31.12% | 165.36% | 0.25 | 10,700 | -47.29% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.18 | -0.78% | -0.97% | -6.52% | -5.13% | -1.64% | -1.07% | -9.83% | N/A | N/A | $11.73 | $8.35 | 13.21% | 21.92% | 0.59 | 184,000 | 20.26% |
| WENN | WEN ACQUISITION CORP | $10.13 | 0.20% | 0.10% | 0.00% | -4.16% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.95% | 4.76% | -0.05 | 113,000 | 1,330.38% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.57 | 0.09% | 0.09% | 0.09% | -6.38% | 3.12% | 5.70% | N/A | N/A | N/A | $13.73 | $10.00 | 23.02% | 5.70% | 0.02 | 4,700 | -93.09% |
| DIN | DINE BRANDS GLOBAL INC | $24.69 | 1.77% | 5.60% | 3.09% | 1.48% | 6.10% | -20.94% | -61.65% | -55.53% | -72.69% | $37.44 | $18.63 | 34.05% | 32.53% | 1.13 | 540,000 | 10.20% |
| DDD | 3D SYSTEMS CORP | $2.96 | -4.82% | 18.40% | 28.70% | 92.21% | 39.62% | 4.23% | -64.85% | -39.84% | -72.92% | $5.00 | $1.32 | 40.79% | 124.24% | 2.05 | 6,482,000 | 20.26% |
| OPRX | OPTIMIZERX CORP | $20.51 | 9.21% | 7.44% | 13.50% | 51.93% | 136.84% | 165.67% | 38.11% | -2.93% | N/A | $20.58 | $3.78 | 0.34% | 442.59% | 1.49 | 661,000 | 172.02% |
| SAR | SARATOGA INVESTMENT CORP | $24.19 | -0.78% | -2.34% | -5.29% | -2.46% | -4.50% | 4.31% | 13.73% | 41.79% | 49.69% | $26.49 | $21.10 | 8.67% | 14.64% | 0.61 | 87,500 | 0.57% |
| BZAI | BLAIZE HOLDINGS INC | $3.69 | -5.38% | 4.83% | 3.36% | 23.83% | 82.67% | -67.29% | -63.14% | N/A | N/A | $29.61 | $1.70 | 87.54% | 117.06% | 0.21 | 2,488,000 | -29.22% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.25 | 3.31% | -3.10% | -4.58% | 0.81% | 5.93% | -26.47% | -77.68% | -87.24% | -66.03% | $2.72 | $0.85 | 54.04% | 46.89% | 2.39 | 5,707,000 | 21.35% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.33 | 26.14% | 15.22% | 1.83% | 202.73% | 450.41% | 258.06% | 74.35% | -28.39% | N/A | $3.43 | $0.45 | 2.92% | 636.73% | 1.50 | 8,407,000 | 515.90% |
| AMCX | AMC NETWORKS INC | $8.34 | 0.12% | 5.84% | 18.13% | 33.01% | 21.22% | -4.03% | -59.67% | -66.10% | -88.14% | $10.60 | $5.41 | 21.32% | 54.30% | 1.18 | 242,000 | -13.26% |
| LXFR | LUXFER HOLDINGS PLC | $13.96 | -0.29% | -2.31% | 4.02% | 14.61% | 17.71% | 7.80% | -4.25% | 6.81% | 31.20% | $15.64 | $9.41 | 10.74% | 48.34% | 0.97 | 90,000 | 53.58% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.90 | -0.68% | -0.05% | 8.75% | 3.90% | 7.57% | -15.81% | 116.49% | 70.27% | 263.46% | $25.78 | $14.05 | 26.69% | 34.52% | 0.64 | 23,800 | 366.67% |
| NIU | NIU TECHNOLOGIES | $4.66 | 0.43% | 4.02% | 6.64% | 38.69% | 14.22% | 102.61% | 12.83% | -75.24% | N/A | $5.37 | $1.66 | 13.22% | 180.72% | 1.38 | 742,000 | 17.22% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.04 | -2.10% | -6.19% | -10.25% | -6.46% | -6.86% | -4.75% | 9.12% | 47.34% | 29.37% | $15.56 | $11.19 | 16.20% | 16.53% | 0.52 | 233,000 | 32.39% |
| SPIR | SPIRE GLOBAL INC | $11.34 | 1.52% | -0.61% | 25.44% | -4.71% | 40.17% | 13.51% | 24.34% | -85.92% | N/A | $21.43 | $6.85 | 47.07% | 65.47% | 1.55 | 327,000 | 30.28% |
| MSBI | MIDLAND STATES BANCORP INC | $17.10 | -2.56% | -5.00% | -7.17% | -1.27% | -0.12% | -23.59% | -28.00% | 32.56% | N/A | $28.08 | $14.79 | 39.10% | 15.62% | 0.73 | 111,000 | -11.20% |
| BNTC | BENITEC BIOPHARMA INC | $13.99 | 2.12% | 3.55% | 5.66% | 19.57% | 7.53% | 52.23% | 131.81% | -86.28% | -98.71% | $17.15 | $8.49 | 18.43% | 64.78% | 0.74 | 31,000 | 38.39% |
| VALU | VALUE LINE INC | $39.00 | 0.00% | 1.40% | 2.79% | -0.38% | 0.85% | -16.13% | -10.96% | 57.64% | 154.90% | $57.68 | $32.94 | 32.38% | 18.40% | 0.96 | 8,000 | 128.57% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $8.15 | 3.16% | 17.10% | 52.34% | 164.61% | 305.47% | 494.89% | 654.63% | 236.78% | 462.07% | $8.43 | $1.35 | 3.32% | 503.70% | 1.12 | 2,332,000 | -53.39% |
| TE | T1 ENERGY INC | $2.33 | 5.91% | 14.78% | 41.21% | 89.43% | 84.92% | 140.21% | -83.01% | -76.63% | N/A | $3.36 | $0.92 | 30.65% | 153.26% | 1.69 | 3,561,000 | 81.59% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.35 | -0.29% | 0.19% | -0.58% | -1.90% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 6.67% | 1.27% | -0.08 | 1,100 | -92.67% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.33 | -1.75% | -0.78% | -1.71% | 16.57% | 34.66% | 30.08% | 5.22% | 85.79% | 123.27% | $46.40 | $29.14 | 4.46% | 52.13% | 0.81 | 23,900 | 51.27% |
| EMPD | EMPERY DIGITAL INC | $7.64 | -0.65% | -3.78% | 8.37% | 9.77% | 7.02% | -88.52% | -100.00% | N/A | N/A | $80.80 | $4.40 | 90.54% | 73.64% | 0.99 | 1,764,000 | 167.27% |
| BGS | B&G FOODS INC | $4.52 | 2.26% | -0.66% | 0.22% | 6.86% | -34.21% | -49.10% | -73.19% | -83.75% | -87.30% | $8.95 | $3.67 | 49.50% | 23.16% | 0.40 | 2,737,000 | 35.09% |
| OMI | OWENS & MINOR INC | $4.68 | -1.89% | -13.33% | -4.49% | -48.57% | -48.17% | -70.17% | -81.38% | -80.10% | -85.60% | $15.69 | $4.56 | 70.17% | 2.63% | 1.19 | 1,114,000 | -39.69% |
| DRTS | ALPHA TAU MEDICAL LTD | $4.25 | 3.41% | 2.29% | 24.27% | 36.22% | 69.32% | 78.57% | -22.87% | N/A | N/A | $4.39 | $2.11 | 3.12% | 101.42% | 0.37 | 54,000 | 81.21% |
| JACK | JACK IN THE BOX INC | $19.14 | -5.39% | 2.57% | -0.83% | 9.62% | -29.61% | -58.87% | -74.31% | -75.62% | -75.58% | $54.42 | $16.53 | 64.83% | 15.79% | 0.88 | 1,855,000 | 47.81% |
| SENS | SENSEONICS HOLDINGS INC | $0.44 | -3.70% | -3.49% | -3.70% | -6.93% | -32.47% | 26.57% | -68.80% | 10.20% | N/A | $1.40 | $0.25 | 68.36% | 77.20% | 1.85 | 8,670,000 | 142.38% |
| PDYN | PALLADYNE AI CORP | $8.60 | -2.93% | -1.94% | 13.76% | -0.69% | 46.26% | 380.45% | -36.58% | N/A | N/A | $14.95 | $1.68 | 42.47% | 412.82% | 1.28 | 1,505,000 | -15.12% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.12 | -1.47% | -2.60% | -1.91% | 8.70% | 12.17% | -19.48% | -12.71% | 7.01% | -7.14% | $27.47 | $17.01 | 19.48% | 30.04% | 0.90 | 71,000 | -2.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.