Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TACO | BERTO ACQUISITION CORP | $10.25 | 6,500 | -80.88% | 10.21 | 10.21 | 10.20 | 10.18 | 10.29 | 52.90 | 53.33 | 53.33 | 48.90 | 60.59 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.02 | 10,300 | -14.17% | 10.03 | 10.04 | 10.00 | N/A | N/A | 48.14 | 13.69 | 10.52 | 17.54 | 13.65 | 0.00 | 0.01 | -0.01 | 0.05 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.20 | 630,000 | 248.07% | 4.06 | 4.01 | 4.15 | 4.24 | 4.10 | 53.94 | 77.78 | 78.65 | 90.14 | 93.23 | -0.00 | -0.03 | 0.03 | 0.72 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.23 | 25,100 | 1,830.77% | 10.24 | 10.24 | 10.23 | 10.22 | 10.26 | 48.44 | 25.93 | 25.80 | 24.39 | 23.04 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| GLOO | GLOO HOLDINGS INC | $4.81 | 23,200 | -21.89% | 4.99 | 5.42 | 5.65 | N/A | N/A | 49.04 | 22.78 | 13.41 | 41.78 | 21.47 | -0.26 | -0.23 | -0.03 | 0.01 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.35 | 986,000 | 58.27% | 5.12 | 5.24 | 6.10 | 6.19 | 7.08 | 41.99 | 61.63 | 57.62 | 90.26 | 93.45 | -0.26 | -0.33 | 0.06 | 0.92 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.41 | 7,700 | -64.19% | 8.36 | 8.22 | 8.07 | 7.65 | 7.64 | 65.29 | 65.53 | 61.36 | 38.74 | 34.82 | 0.12 | 0.10 | 0.02 | 0.75 | ||
| WENN | WEN ACQUISITION CORP | $10.18 | 100 | -33.33% | 10.18 | 10.18 | 10.17 | 10.15 | 10.21 | 54.72 | 22.22 | 31.48 | 5.27 | 9.93 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.41 | 16,800 | -25.99% | 22.61 | 22.34 | 22.80 | 22.82 | 23.10 | 54.30 | 45.09 | 44.33 | 58.69 | 55.65 | -0.01 | -0.10 | 0.08 | 0.68 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $232.85 | 104,000 | 239.87% | 228.24 | 218.95 | 198.80 | 183.84 | 171.14 | 66.17 | 70.77 | 75.82 | 40.32 | 53.09 | 10.47 | 9.88 | 0.59 | 0.65 | ||
| VACH | VOYAGER ACQUISITION CORP | $12.01 | 4,500 | -69.39% | 11.65 | 11.44 | 10.98 | 10.78 | 10.60 | 57.37 | 36.78 | 40.47 | 48.18 | 43.21 | 0.35 | 0.27 | 0.08 | -0.01 | ||
| DVLT | DATAVAULT AI INC | $0.62 | 31,027,000 | 19.68% | 0.63 | 0.68 | 0.71 | 1.04 | 1.01 | 52.72 | 27.80 | 16.69 | 38.70 | 22.39 | -0.03 | -0.03 | 0.00 | 0.63 | ||
| BSVN | BANK7 CORP | $39.88 | 11,600 | -11.45% | 39.89 | 39.78 | 42.05 | 42.19 | 43.72 | 54.69 | 82.64 | 71.62 | 100.00 | 97.70 | -0.39 | -0.70 | 0.31 | 0.73 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.13 | 1,232,000 | -41.78% | 6.59 | 6.62 | 7.99 | 8.41 | 10.30 | 48.85 | 54.24 | 33.82 | 78.62 | 49.01 | -0.39 | -0.47 | 0.08 | 2.50 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.68 | 671,000 | 146.69% | 5.75 | 5.96 | 5.79 | 5.71 | 5.65 | 36.18 | 12.07 | 11.91 | 1.37 | 5.46 | -0.09 | -0.01 | -0.08 | 1.16 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.08 | 210,000 | 46.85% | 12.76 | 12.90 | N/A | N/A | N/A | 63.29 | 56.64 | 45.97 | 45.12 | 36.00 | N/A | N/A | N/A | 0.35 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.28 | 172,000 | 6.83% | 19.08 | 19.11 | 18.91 | 19.91 | 19.97 | 50.70 | 54.89 | 54.63 | 77.43 | 75.25 | -0.02 | -0.01 | -0.01 | 0.47 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.83 | 3,154,000 | -24.85% | 11.43 | 12.41 | 15.27 | 16.10 | 20.17 | 46.19 | 53.52 | 34.46 | 84.28 | 55.24 | -1.06 | -1.18 | 0.12 | 1.39 | ||
| SMC | SUMMIT MIDSTREAM CORP | $30.24 | 50,000 | -9.09% | 31.16 | 31.08 | 29.87 | 27.82 | 25.38 | 42.40 | 19.08 | 29.36 | 0.00 | 3.36 | 0.16 | 0.45 | -0.29 | 0.82 | ||
| ZUMZ | ZUMIEZ INC | $22.16 | 131,000 | -7.09% | 21.71 | 21.99 | 23.92 | 24.98 | 21.19 | 41.68 | 60.86 | 51.26 | 89.17 | 80.65 | -0.72 | -0.84 | 0.12 | 1.49 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.24 | 138,000 | 58.62% | 7.03 | 7.34 | 7.98 | 7.43 | 6.45 | 45.01 | 48.70 | 33.93 | 94.31 | 64.77 | -0.26 | -0.28 | 0.02 | 0.71 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.13 | 376,000 | 5.62% | 4.13 | 4.09 | 3.74 | 3.77 | 3.28 | 55.33 | 72.45 | 60.38 | 72.85 | 54.96 | 0.14 | 0.13 | 0.01 | 1.27 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $10.24 | 19,600 | -32.88% | 9.06 | 9.68 | 9.01 | 7.69 | 5.34 | 55.50 | 75.44 | 56.72 | 95.03 | 72.47 | 0.06 | -0.00 | 0.07 | 0.41 | ||
| ELVA | ELECTROVAYA INC | $7.82 | 416,000 | 5.58% | 7.63 | 7.85 | 8.53 | 7.57 | 6.43 | 51.88 | 57.60 | 39.58 | 86.07 | 58.82 | -0.13 | -0.19 | 0.07 | 0.85 | ||
| ISTR | INVESTAR HOLDING CORP | $27.27 | 78,000 | 16.42% | 27.08 | 27.06 | 28.19 | 27.08 | 24.70 | 50.16 | 71.45 | 59.38 | 98.14 | 91.88 | -0.23 | -0.34 | 0.11 | 0.50 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.03 | 50,000 | 3,471.43% | 10.04 | 10.04 | N/A | N/A | N/A | 37.35 | 10.00 | 8.89 | 64.58 | 55.32 | N/A | N/A | N/A | 0.02 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.67 | 3,810,000 | 66.67% | 2.40 | 2.69 | 3.00 | 4.56 | N/A | 44.18 | 45.03 | 31.72 | 91.05 | 62.97 | -0.22 | -0.25 | 0.03 | 4.71 | ||
| HLLY | HOLLEY INC | $3.07 | 942,000 | 9.92% | 2.96 | 3.05 | 3.67 | 3.88 | 3.38 | 42.21 | 69.37 | 59.99 | 96.67 | 98.27 | -0.20 | -0.24 | 0.05 | 1.06 | ||
| GNE | GENIE ENERGY LTD | $14.14 | 44,000 | 22.22% | 13.94 | 14.07 | 14.16 | 14.22 | 16.11 | 50.54 | 44.58 | 40.35 | 73.95 | 66.92 | -0.07 | -0.09 | 0.02 | 0.51 | ||
| ALTO | ALTO INGREDIENTS INC | $4.84 | 2,479,000 | 71.08% | 4.48 | 4.51 | 3.39 | 2.94 | 2.03 | 64.57 | 71.52 | 70.19 | 41.06 | 37.22 | 0.38 | 0.40 | -0.02 | 1.14 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.47 | 31,000 | -8.82% | 15.60 | 16.01 | 17.23 | 16.26 | 13.63 | 58.30 | 69.65 | 44.88 | 100.00 | 91.92 | -0.40 | -0.57 | 0.16 | 1.03 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.52 | 1,835,000 | 8.84% | 0.49 | 0.51 | 0.60 | 0.70 | 1.21 | 45.45 | 51.40 | 37.83 | 90.58 | 60.72 | -0.03 | -0.04 | 0.00 | 1.82 | ||
| XOMA | XOMA ROYALTY CORP | $31.37 | 124,000 | 63.16% | 30.63 | 28.85 | 26.80 | 27.99 | 29.90 | 75.46 | 91.83 | 88.08 | 98.78 | 94.37 | 1.56 | 1.12 | 0.44 | 0.80 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.39 | 1,898,000 | -28.11% | 1.38 | 1.40 | 1.36 | 1.47 | 2.33 | 50.60 | 35.90 | 26.99 | 39.82 | 27.32 | 0.01 | 0.01 | -0.00 | 1.43 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.12 | 418,000 | -21.43% | 2.16 | 2.17 | 2.28 | 2.59 | 3.22 | 48.35 | 53.62 | 38.62 | 68.25 | 45.96 | -0.04 | -0.04 | 0.01 | 1.51 | ||
| CLDT | CHATHAM LODGING TRUST | $7.87 | 199,000 | -3.86% | 7.84 | 7.81 | 7.60 | 7.20 | 7.08 | 56.25 | 68.80 | 63.55 | 69.91 | 61.78 | 0.07 | 0.08 | -0.01 | 1.10 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.83 | 0 | N/A | 9.83 | 9.88 | 9.94 | N/A | N/A | 26.34 | 8.89 | 7.41 | 20.90 | 15.89 | -0.04 | -0.04 | -0.00 | 0.04 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.43 | 703,000 | 4.15% | 4.55 | 4.78 | 5.11 | 6.56 | 11.45 | 39.92 | 12.09 | 9.63 | 10.90 | 8.69 | -0.21 | -0.19 | -0.02 | 0.64 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.79 | 4,905,000 | 38.60% | 2.77 | 3.04 | 3.59 | 3.83 | 3.60 | 37.10 | 28.52 | 19.72 | 80.41 | 51.19 | -0.26 | -0.26 | -0.00 | -1.09 | ||
| IVVD | INVIVYD INC | $1.30 | 4,065,000 | -28.46% | 1.38 | 1.55 | 1.66 | 2.01 | 1.56 | 37.65 | 19.09 | 13.63 | 42.45 | 29.22 | -0.12 | -0.10 | -0.02 | 1.34 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.38 | 3,451,000 | 78.90% | 1.34 | 1.42 | 1.48 | 1.51 | 1.69 | 48.14 | 59.54 | 43.80 | 96.58 | 71.19 | -0.06 | -0.06 | 0.00 | 1.06 | ||
| MNPR | MONOPAR THERAPEUTICS | $54.79 | 170,000 | 50.44% | 55.09 | 56.94 | 58.67 | 66.63 | 60.93 | 45.28 | 26.08 | 20.34 | 29.97 | 19.32 | -1.06 | -0.97 | -0.08 | 0.77 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $12.63 | 108,000 | -14.96% | 12.50 | 12.93 | 13.41 | 13.62 | 11.17 | 50.84 | 58.00 | 39.84 | 100.00 | 72.16 | -0.29 | -0.34 | 0.05 | 1.00 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.18 | 1,290,000 | -24.96% | 2.22 | 2.43 | 2.70 | 3.05 | 4.56 | 37.20 | 24.11 | 16.78 | 57.96 | 34.69 | -0.18 | -0.17 | -0.01 | 1.34 | ||
| BNTC | BENITEC BIOPHARMA INC | $10.65 | 136,000 | 34.65% | 10.74 | 11.33 | 11.44 | 12.03 | 12.77 | 47.26 | 36.66 | 24.22 | 54.68 | 34.12 | -0.23 | -0.18 | -0.04 | 0.81 | ||
| OEC | ORION SA | $6.50 | 780,000 | 17.65% | 5.95 | 5.41 | 5.93 | 5.59 | 7.31 | 60.66 | 93.66 | 94.82 | 95.17 | 96.20 | 0.21 | 0.02 | 0.19 | 1.23 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $19.82 | 198,000 | 8.79% | 20.00 | 20.18 | 24.81 | 26.05 | 28.04 | 43.13 | 59.71 | 43.03 | 94.50 | 81.19 | -1.21 | -1.57 | 0.36 | 0.74 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $20.53 | 571,000 | -32.90% | 24.01 | 26.46 | 23.96 | 18.95 | 16.00 | 42.96 | 21.56 | 14.05 | 23.32 | 13.20 | -0.95 | 0.07 | -1.02 | 0.81 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.77 | 388,000 | 12.79% | 6.77 | 7.10 | 7.79 | 7.91 | 6.78 | 33.38 | 29.37 | 24.42 | 38.66 | 39.82 | -0.37 | -0.33 | -0.03 | 0.88 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.95 | 236,000 | 103.45% | 17.73 | 17.76 | 19.40 | 18.50 | 16.80 | 48.55 | 65.24 | 54.92 | 94.72 | 86.63 | -0.45 | -0.59 | 0.15 | 0.85 | ||
| RBB | RBB BANCORP | $21.37 | 40,000 | -39.85% | 21.19 | 21.06 | 21.49 | 21.12 | 19.92 | 56.69 | 83.58 | 75.95 | 100.00 | 96.05 | -0.02 | -0.13 | 0.10 | 0.87 | ||
| LTBR | LIGHTBRIDGE CORP | $10.66 | 1,060,000 | 0.66% | 10.72 | 11.12 | 13.06 | 14.56 | 15.92 | 45.35 | 42.28 | 29.45 | 91.93 | 68.49 | -0.66 | -0.75 | 0.10 | 1.88 | ||
| GIW | GIGCAPITAL8 CORP | $9.97 | 9,100 | N/A | 9.97 | 9.98 | 9.98 | 9.94 | N/A | 42.44 | 30.56 | 32.41 | 5.14 | 5.14 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.18 | 1,444,000 | 146.42% | 4.21 | 4.38 | 4.57 | 4.75 | 4.65 | 40.92 | 18.39 | 13.41 | 39.01 | 27.34 | -0.13 | -0.12 | -0.01 | 1.52 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $4.62 | 1,878,000 | -10.91% | 4.59 | 4.79 | 5.47 | 6.07 | 6.78 | 49.04 | 58.71 | 41.03 | 100.00 | 78.30 | -0.23 | -0.29 | 0.06 | 1.54 | ||
| CV | CAPSOVISION INC | $7.29 | 150,000 | -21.05% | 7.56 | 6.47 | 5.68 | 6.89 | N/A | 58.98 | 50.59 | 51.40 | 32.84 | 36.04 | 0.51 | 0.47 | 0.04 | 1.06 | ||
| RPD | RAPID7 INC | $5.51 | 1,579,000 | -12.08% | 5.67 | 6.13 | 7.87 | 11.31 | 15.93 | 28.90 | 11.39 | 10.77 | 46.50 | 37.93 | -0.68 | -0.74 | 0.06 | 1.36 | ||
| CLFD | CLEARFIELD INC | $26.47 | 273,000 | 123.77% | 27.81 | 28.46 | 30.20 | 30.13 | 33.61 | 35.17 | 39.80 | 27.76 | 9.75 | 6.04 | -1.06 | -0.83 | -0.23 | 1.62 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.31 | 21,600 | -95.11% | 10.29 | 10.27 | 10.25 | 10.23 | N/A | 69.47 | 94.44 | 98.15 | 87.64 | 95.88 | 0.02 | 0.01 | 0.00 | -0.04 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.02 | 683,000 | -12.32% | 10.04 | 10.39 | 12.49 | 16.24 | 20.34 | 36.07 | 24.95 | 18.74 | 77.06 | 55.84 | -0.68 | -0.83 | 0.15 | 1.77 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.06 | 42,400 | 19.77% | 10.05 | 10.04 | 10.10 | 10.14 | N/A | 50.58 | 72.22 | 70.37 | 92.62 | 97.54 | -0.00 | -0.01 | 0.01 | 0.08 | ||
| CTRN | CITI TRENDS INC | $43.32 | 73,000 | 2.82% | 43.57 | 45.56 | 45.33 | 44.41 | 38.71 | 45.24 | 14.12 | 10.00 | 24.06 | 18.23 | -0.86 | -0.51 | -0.35 | 1.60 | ||
| TSSI | TSS INC | $13.01 | 1,347,000 | -31.80% | 12.62 | 11.93 | 10.32 | 9.80 | 14.95 | 61.03 | 77.48 | 63.35 | 58.85 | 39.58 | 0.88 | 0.79 | 0.09 | 1.03 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.14 | 125,000 | -76.85% | 6.99 | 6.93 | 6.63 | 6.62 | 6.71 | 52.72 | 72.00 | 61.97 | 64.85 | 47.70 | 0.08 | 0.09 | -0.01 | 0.77 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.34 | 0 | -100.00% | 10.32 | 10.31 | 10.30 | 10.28 | 10.21 | 83.77 | 100.00 | 88.89 | 100.00 | 88.89 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.24 | 948,000 | 73.94% | 2.18 | 2.20 | 2.31 | 2.57 | 2.42 | 54.46 | 74.27 | 53.56 | 93.16 | 72.07 | -0.02 | -0.04 | 0.03 | 1.04 | ||
| IBEX | IBEX LTD | $26.82 | 157,000 | 6.08% | 27.26 | 28.19 | 30.77 | 33.84 | 33.42 | 41.97 | 36.51 | 28.01 | 79.51 | 54.13 | -0.98 | -1.10 | 0.12 | 0.61 | ||
| GIX | GIGCAPITAL9 CORP | $9.83 | 29,600 | 1,309.52% | 9.82 | 9.93 | N/A | N/A | N/A | 31.47 | 12.82 | 11.54 | 22.33 | 20.56 | -0.06 | -0.05 | -0.01 | 0.09 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.90 | 1,388,000 | 15.67% | 4.88 | 4.94 | 5.32 | 5.36 | 5.50 | 49.35 | 65.00 | 46.18 | 95.73 | 69.19 | -0.11 | -0.14 | 0.03 | 1.16 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $9.98 | 3,500 | -84.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| CGC | CANOPY GROWTH CORP | $0.95 | 3,406,000 | -43.78% | 0.94 | 0.99 | 1.07 | 1.15 | 1.23 | 48.81 | 50.91 | 33.51 | 90.69 | 57.96 | -0.04 | -0.04 | 0.00 | 1.91 | ||
| LAB | STANDARD BIOTOOLS INC | $0.92 | 1,865,000 | 29.07% | 0.94 | 0.95 | 1.13 | 1.27 | 1.28 | 32.45 | 26.92 | 25.73 | 65.35 | 68.79 | -0.06 | -0.06 | 0.01 | 1.49 | ||
| VOXR | VOX ROYALTY CORP | $5.24 | 1,072,000 | 215.29% | 4.96 | 5.38 | 5.48 | 5.12 | 4.39 | 48.58 | 46.05 | 33.99 | 75.01 | 55.14 | -0.16 | -0.15 | -0.01 | 0.61 | ||
| BOC | BOSTON OMAHA CORP | $11.68 | 271,000 | 146.36% | 12.02 | 12.14 | 12.31 | 12.50 | 12.98 | 53.36 | 66.90 | 47.47 | 68.57 | 54.53 | -0.11 | -0.12 | 0.01 | 0.93 | ||
| OIM | ONEIM ACQUISITION CORP | $9.96 | 500,000 | N/A | 10.00 | 10.03 | 10.08 | N/A | N/A | 45.36 | 20.83 | 12.83 | 33.33 | 15.77 | -0.03 | -0.03 | -0.00 | -0.03 | ||
| PLYX | POLARYX THERAPEUTICS INC | $7.56 | 409,000 | -37.17% | 6.69 | 5.92 | N/A | N/A | N/A | 25.88 | 62.51 | 62.02 | 98.07 | 97.03 | N/A | N/A | N/A | 0.05 | ||
| CAL | CALERES INC | $10.54 | 358,000 | -17.32% | 10.88 | 10.30 | 11.48 | 12.00 | 12.88 | 48.74 | 63.46 | 58.62 | 79.50 | 74.24 | -0.17 | -0.31 | 0.14 | 1.32 | ||
| PRTC | PURETECH HEALTH PLC | $14.86 | 2,900 | -76.98% | 15.44 | 16.05 | 17.19 | 17.07 | 17.40 | 41.65 | 26.09 | 15.84 | 61.17 | 33.34 | -0.59 | -0.53 | -0.06 | 0.48 | ||
| CBK | COMMERCIAL BANCGROUP INC | $26.02 | 39,400 | 10.99% | 25.78 | 25.45 | 25.92 | 25.25 | N/A | 63.14 | 81.35 | 78.59 | 98.64 | 97.64 | 0.16 | -0.05 | 0.20 | 0.44 | ||
| VMD | VIEMED HEALTHCARE INC | $9.21 | 303,000 | 34.07% | 9.27 | 9.28 | 8.64 | 7.83 | 7.30 | 60.54 | 59.49 | 52.55 | 49.44 | 42.91 | 0.23 | 0.23 | -0.01 | 0.65 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 7,900 | N/A | 9.99 | 10.00 | N/A | N/A | N/A | 12.49 | 22.22 | 14.81 | 16.67 | 16.67 | N/A | N/A | N/A | 0.02 | ||
| TACH | TITAN ACQUISITION CORP | $10.29 | 109,000 | 5,955.56% | 10.31 | 10.32 | 10.31 | 10.28 | 10.21 | 43.24 | 16.67 | 44.44 | 11.31 | 40.87 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| GIG | GIGCAPITAL7 CORP | $10.65 | 12,600 | -90.16% | 10.65 | 10.64 | 10.61 | 10.56 | 10.54 | 54.44 | 46.77 | 50.41 | 8.74 | 10.21 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.95 | 3,156,000 | 13.00% | 2.27 | 2.63 | 2.71 | 2.43 | 2.06 | 29.64 | 13.69 | 10.51 | 20.68 | 11.07 | -0.24 | -0.15 | -0.09 | 1.40 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.22 | 650 | -35.00% | 10.26 | 10.27 | 10.28 | 10.26 | N/A | 40.87 | 20.83 | 25.00 | 27.38 | 24.25 | -0.01 | -0.00 | -0.01 | 0.06 | ||
| SAR | SARATOGA INVESTMENT CORP | $21.87 | 75,000 | -23.47% | 21.76 | 22.16 | 22.91 | 22.89 | 23.58 | 47.28 | 46.45 | 36.00 | 89.37 | 71.69 | -0.39 | -0.37 | -0.02 | 0.58 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.26 | 379,000 | 184.96% | 10.26 | 10.26 | 10.27 | 10.24 | 10.14 | 55.36 | 61.11 | 51.23 | 88.70 | 82.47 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| NNDM | NANO DIMENSION LTD | $1.70 | 2,652,000 | -16.13% | 1.69 | 1.72 | 1.85 | 1.77 | 1.65 | 42.79 | 40.28 | 37.53 | 63.88 | 59.80 | -0.05 | -0.05 | 0.00 | 1.23 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $4.41 | 702,000 | -10.12% | 4.47 | 4.67 | 5.10 | 5.86 | 7.77 | 37.86 | 34.39 | 25.77 | 84.77 | 64.41 | -0.22 | -0.22 | 0.00 | 1.51 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.67 | 76,000 | 109.94% | 25.35 | 25.13 | 26.33 | 25.81 | 25.54 | 53.28 | 82.19 | 83.42 | 98.36 | 99.45 | -0.14 | -0.33 | 0.18 | 0.78 | ||
| SES | SES AI CORP | $0.96 | 3,495,000 | -63.40% | 1.00 | 1.10 | 1.55 | 1.80 | 1.67 | 34.84 | 15.56 | 10.41 | 52.86 | 30.75 | -0.16 | -0.18 | 0.01 | 1.53 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.22 | 2,000 | 11.11% | 10.21 | 10.20 | 10.18 | 10.16 | 10.16 | 66.24 | 78.33 | 73.89 | 81.56 | 73.14 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| PSFE | PAYSAFE LTD | $6.81 | 339,000 | 22.83% | 6.84 | 7.01 | 6.87 | 7.43 | 10.17 | 48.23 | 31.83 | 24.15 | 37.97 | 26.34 | -0.06 | -0.03 | -0.03 | 1.95 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.48 | 0 | -100.00% | 10.50 | 10.49 | 10.46 | 10.41 | 10.34 | 58.17 | 53.33 | 42.22 | 21.04 | 14.11 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 150 | N/A | 10.25 | 10.25 | 10.22 | 10.18 | 10.13 | 72.42 | 100.00 | 100.00 | 50.00 | 38.89 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $25.20 | 0 | -100.00% | 25.78 | 26.23 | 27.48 | 27.10 | 23.71 | 41.77 | 41.97 | 27.30 | 47.30 | 34.93 | -0.52 | -0.52 | -0.00 | 0.40 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.28 | 312,000 | -1.27% | 7.24 | 7.26 | 8.59 | 9.35 | 9.86 | 41.55 | 77.04 | 59.20 | 100.00 | 93.06 | -0.32 | -0.44 | 0.12 | 0.91 | ||
| NPWR | NET POWER INC | $1.56 | 632,000 | -32.33% | 1.62 | 1.72 | 1.97 | 2.32 | 2.62 | 36.08 | 19.78 | 13.99 | 49.00 | 34.55 | -0.13 | -0.12 | -0.00 | 0.88 | ||
| CERS | CERUS CORP | $1.82 | 1,654,000 | 34.80% | 1.80 | 1.80 | 2.13 | 2.06 | 1.73 | 46.16 | 69.84 | 59.00 | 98.60 | 87.93 | -0.09 | -0.11 | 0.03 | 1.76 | ||
| EU | ENCORE ENERGY CORP | $1.80 | 2,185,000 | 35.71% | 1.81 | 1.89 | 2.43 | 2.56 | 2.69 | 43.55 | 46.00 | 30.58 | 99.18 | 82.66 | -0.16 | -0.19 | 0.03 | 1.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.