Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.28 | 67,000 | 0.00% | 12.43 | 12.44 | 12.98 | 13.52 | 13.90 | 43.32 | 21.44 | 26.87 | 39.63 | 43.97 | -0.16 | -0.18 | 0.02 | 0.44 | ||
| ZEUS | OLYMPIC STEEL INC | $35.23 | 358,000 | 45.53% | 31.95 | 30.14 | 31.47 | 31.97 | 32.25 | 63.43 | 77.20 | 80.28 | 81.82 | 89.14 | 1.14 | 0.12 | 1.03 | 1.29 | ||
| VSTA | VASTA PLATFORM LTD | $4.91 | 21,300 | 261.02% | 4.94 | 4.94 | 4.80 | 4.50 | 4.12 | 51.63 | 80.01 | 81.16 | 3.99 | 1.33 | 0.03 | 0.05 | -0.02 | 0.26 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.27 | 3,200 | 1,500.00% | 10.28 | 10.28 | 10.19 | 10.19 | N/A | 55.30 | 38.89 | 46.67 | 8.91 | 8.05 | 0.03 | 0.03 | -0.01 | 0.03 | ||
| OPAL | OPAL FUELS INC | $2.27 | 232,000 | 146.81% | 2.50 | 2.52 | 2.38 | 2.46 | 2.43 | 42.70 | 10.80 | 12.33 | 9.37 | 5.85 | -0.01 | 0.04 | -0.05 | 0.52 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.47 | 596,000 | -19.46% | 8.42 | 8.35 | 8.74 | 8.26 | 8.60 | 49.47 | 60.12 | 66.26 | 66.46 | 76.07 | -0.07 | -0.10 | 0.03 | 0.75 | ||
| BSVN | BANK7 CORP | $41.61 | 14,200 | -46.21% | 42.25 | 43.38 | 46.25 | 45.18 | 42.28 | 34.43 | 13.76 | 10.55 | 34.36 | 25.89 | -1.29 | -1.19 | -0.10 | 0.76 | ||
| RM | REGIONAL MANAGEMENT CORP | $40.05 | 24,600 | -25.45% | 39.89 | 39.45 | 41.15 | 36.95 | 34.16 | 51.18 | 40.21 | 36.27 | 36.64 | 36.96 | -0.18 | -0.23 | 0.05 | 1.11 | ||
| IVA | INVENTIVA SA | $4.10 | 197,000 | -3.43% | 5.15 | 5.12 | 5.44 | 4.46 | 3.76 | 39.76 | 9.49 | 11.10 | 3.21 | 7.93 | -0.24 | -0.08 | -0.16 | 0.34 | ||
| VBNK | VERSABANK | $12.19 | 127,000 | 19.81% | 11.90 | 12.02 | 12.03 | 11.64 | 11.57 | 55.01 | 29.56 | 23.54 | 42.75 | 29.47 | -0.05 | -0.04 | -0.00 | 0.56 | ||
| SGU | STAR GROUP LP | $11.65 | 23,000 | 4.55% | 11.77 | 11.79 | 11.71 | 11.71 | 12.15 | 46.47 | 24.43 | 19.46 | 18.39 | 10.10 | -0.02 | 0.02 | -0.04 | 0.34 | ||
| TITN | TITAN MACHINERY INC | $16.74 | 179,000 | 15.48% | 16.17 | 15.88 | 17.67 | 18.70 | 18.11 | 53.87 | 70.94 | 71.06 | 92.99 | 94.15 | -0.22 | -0.47 | 0.25 | 1.24 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.67 | 3,300 | -85.00% | 10.74 | 10.74 | 10.61 | 10.58 | 10.66 | 48.41 | 12.86 | 16.82 | 19.33 | 25.72 | 0.03 | 0.05 | -0.01 | 0.06 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.81 | 2,276,000 | 30.96% | 4.24 | 4.69 | 4.03 | 3.68 | 3.50 | 43.23 | 1.52 | 2.29 | 1.35 | 0.87 | -0.06 | 0.11 | -0.17 | 0.27 | ||
| AXTI | AXT INC | $8.46 | 5,037,000 | -52.79% | 6.49 | 5.65 | 4.60 | 3.41 | 2.53 | 80.74 | 77.94 | 85.25 | 100.00 | 100.00 | 0.89 | 0.59 | 0.30 | 1.74 | ||
| MTLS | MATERIALISE NV | $6.60 | 273,000 | -31.41% | 6.00 | 6.04 | 5.62 | 5.54 | 5.72 | 63.08 | 68.67 | 40.81 | 74.08 | 40.99 | 0.12 | 0.11 | 0.01 | 1.55 | ||
| PKE | PARK AEROSPACE CORP | $19.53 | 120,000 | -11.76% | 19.44 | 19.91 | 19.53 | 18.07 | 15.90 | 49.00 | 22.46 | 15.99 | 15.26 | 6.22 | -0.10 | 0.02 | -0.12 | 0.74 | ||
| USNA | USANA HEALTH SCIENCES INC | $21.25 | 285,000 | -45.30% | 20.55 | 21.49 | 26.56 | 28.74 | 29.10 | 38.74 | 71.51 | 48.02 | 96.73 | 91.35 | -1.75 | -2.04 | 0.29 | 0.69 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.33 | 0 | -100.00% | 10.32 | 10.31 | 10.28 | 10.32 | N/A | 54.21 | 52.91 | 54.14 | 41.52 | 43.52 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| IMAB | I-MAB | $4.73 | 496,000 | -59.38% | 4.67 | 5.06 | 4.47 | 3.65 | 2.33 | 50.11 | 22.18 | 20.09 | 19.04 | 16.84 | 0.07 | 0.16 | -0.09 | 1.29 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.20 | 1,127,000 | 26.63% | 2.21 | 2.26 | 2.02 | 1.77 | 1.72 | 51.06 | 55.78 | 53.70 | 41.46 | 40.80 | 0.06 | 0.07 | -0.01 | 1.94 | ||
| CARE | CARTER BANKSHARES INC | $17.01 | 84,000 | -11.58% | 17.88 | 18.47 | 19.13 | 18.42 | 17.39 | 32.28 | 3.15 | 2.99 | 0.00 | 3.50 | -0.54 | -0.36 | -0.18 | 0.86 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.78 | 623,000 | 65.69% | 1.86 | 1.87 | 2.02 | 2.09 | 2.43 | 36.80 | 12.61 | 25.83 | 45.69 | 59.91 | -0.05 | -0.05 | 0.00 | 1.08 | ||
| GALT | GALECTIN THERAPEUTICS INC | $6.00 | 583,000 | 26.46% | 5.28 | 5.11 | 4.78 | 3.87 | 2.63 | 70.03 | 83.84 | 73.91 | 73.04 | 50.25 | 0.25 | 0.19 | 0.07 | 0.75 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.56 | 2,761,000 | 48.60% | 3.81 | 3.77 | 3.45 | 3.22 | 5.41 | 47.36 | 18.39 | 27.27 | 2.89 | 4.91 | 0.10 | 0.14 | -0.05 | 1.62 | ||
| SITC | SITE CENTERS CORP | $7.32 | 1,007,000 | -17.73% | 8.44 | 8.53 | 9.08 | 10.33 | 11.67 | 20.71 | 5.91 | 12.32 | 0.00 | 14.55 | -0.32 | -0.22 | -0.10 | 1.04 | ||
| BSRR | SIERRA BANCORP | $28.46 | 23,200 | -55.98% | 27.98 | 27.96 | 29.17 | 29.44 | 28.88 | 50.64 | 71.54 | 80.16 | 83.95 | 92.56 | -0.11 | -0.35 | 0.24 | 0.80 | ||
| WENN | WEN ACQUISITION CORP | $10.23 | 40,500 | 1,740.91% | 10.25 | 10.24 | 10.18 | 10.29 | N/A | 49.64 | 28.12 | 35.49 | 2.57 | 5.14 | 0.02 | 0.02 | -0.01 | -0.02 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.41 | 853,000 | -45.88% | 6.49 | 6.23 | 5.97 | 5.65 | 5.18 | 53.54 | 64.02 | 75.85 | 43.10 | 65.48 | 0.16 | 0.16 | -0.00 | 1.23 | ||
| VHI | VALHI INC | $13.53 | 10,900 | 53.52% | 14.40 | 14.49 | 15.51 | 16.16 | 16.84 | 33.27 | 11.93 | 26.58 | 17.50 | 43.99 | -0.43 | -0.38 | -0.05 | 1.08 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.65 | 1,600 | 433.33% | 10.67 | 10.65 | 10.62 | 10.59 | 10.46 | 51.87 | 63.89 | 77.69 | 34.32 | 46.64 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.30 | 500 | -64.29% | 44.35 | 44.39 | 45.60 | 44.28 | 37.17 | 47.71 | 52.41 | 41.13 | 84.94 | 73.11 | -0.32 | -0.36 | 0.04 | 0.56 | ||
| TACO | BERTO ACQUISITION CORP | $10.18 | 134,000 | -76.33% | 10.42 | 10.46 | 10.37 | 10.40 | N/A | 28.37 | 6.95 | 16.34 | 0.00 | 11.11 | -0.03 | 0.01 | -0.05 | 0.04 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.68 | 261,000 | -58.77% | 5.84 | 6.02 | 6.18 | 5.96 | 5.53 | 37.81 | 23.08 | 24.28 | 33.81 | 45.52 | -0.15 | -0.11 | -0.03 | 1.11 | ||
| LAW | CS DISCO INC | $6.16 | 103,000 | 13.19% | 6.63 | 6.37 | 6.11 | 5.22 | 4.78 | 46.18 | 28.24 | 38.77 | 13.54 | 27.84 | 0.11 | 0.17 | -0.05 | 1.77 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.70 | 44,600 | 95.61% | 3.71 | 3.71 | 3.81 | 3.80 | 3.80 | 45.10 | 59.26 | 58.52 | 63.28 | 65.72 | -0.03 | -0.03 | 0.00 | 0.43 | ||
| PUBM | PUBMATIC INC | $8.31 | 351,000 | -19.50% | 8.52 | 8.38 | 8.42 | 9.89 | 10.76 | 46.62 | 39.65 | 47.97 | 33.35 | 43.31 | -0.02 | -0.03 | 0.01 | 1.68 | ||
| TTGT | TECHTARGET INC | $5.31 | 381,000 | -2.56% | 5.70 | 5.67 | 5.88 | 6.45 | 9.17 | 39.95 | 17.38 | 26.91 | 27.48 | 37.23 | -0.11 | -0.10 | -0.02 | 1.42 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.56 | 32,500 | 54.76% | 10.57 | 10.58 | 10.56 | 10.83 | 10.62 | 47.21 | 17.17 | 17.89 | 3.34 | 5.71 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.26 | 10,200 | -11.30% | 22.25 | 22.19 | 22.94 | 23.37 | 23.66 | 48.52 | 24.71 | 23.68 | 49.43 | 48.89 | -0.20 | -0.24 | 0.04 | 0.72 | ||
| ALLT | ALLOT LTD | $9.44 | 264,000 | 57.14% | 9.79 | 9.98 | 9.57 | 8.89 | 7.91 | 44.27 | 25.19 | 30.79 | 10.29 | 20.01 | -0.03 | 0.07 | -0.10 | 1.21 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.19 | 583,000 | 3.92% | 2.19 | 2.44 | 2.35 | 1.95 | 1.58 | 44.35 | 23.53 | 21.20 | 23.05 | 18.70 | -0.08 | -0.04 | -0.04 | 0.82 | ||
| SMLR | SEMLER SCIENTIFIC INC | $25.41 | 601,000 | -3.99% | 25.39 | 25.73 | 28.09 | 32.68 | 36.55 | 46.50 | 31.54 | 33.38 | 53.98 | 54.82 | -0.84 | -1.12 | 0.28 | 1.61 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.57 | 858,000 | -39.79% | 1.64 | 1.54 | 1.45 | 1.37 | 1.61 | 52.48 | 48.10 | 52.54 | 26.12 | 36.47 | 0.06 | 0.06 | -0.00 | 1.95 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.44 | 1,169,000 | -40.72% | 4.56 | 4.98 | 5.15 | 5.49 | 5.04 | 38.83 | 13.66 | 9.66 | 29.45 | 16.50 | -0.28 | -0.22 | -0.06 | 1.12 | ||
| AURA | AURA BIOSCIENCES INC | $6.04 | 180,000 | 3.45% | 6.03 | 6.03 | 6.17 | 6.39 | 6.50 | 48.96 | 49.75 | 54.31 | 64.45 | 70.56 | -0.02 | -0.04 | 0.03 | 1.08 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.67 | 24,000 | -38.14% | 10.67 | 10.65 | 10.46 | N/A | N/A | 56.01 | 53.61 | 60.20 | 30.14 | 40.00 | 0.07 | 0.07 | -0.00 | -0.15 | ||
| HNST | HONEST COMPANY INC | $3.36 | 3,281,000 | 10.51% | 3.53 | 3.63 | 3.79 | 4.16 | 4.68 | 33.79 | 8.68 | 8.75 | 3.31 | 7.20 | -0.11 | -0.09 | -0.02 | 1.60 | ||
| CMRC | COMMERCECOM INC | $4.63 | 663,000 | -31.72% | 4.79 | 4.73 | 4.77 | 4.81 | 5.30 | 45.31 | 26.73 | 34.81 | 32.49 | 40.58 | -0.03 | -0.01 | -0.02 | 1.79 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $12.47 | 6,888,000 | 482.25% | 11.18 | 10.78 | 10.35 | 10.20 | N/A | 96.42 | 84.15 | 88.02 | 87.61 | 86.28 | 0.37 | 0.25 | 0.12 | 0.02 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.45 | 1,746,000 | -33.15% | 2.83 | 3.27 | 2.64 | 2.25 | 2.01 | 41.83 | 6.71 | 6.93 | 8.94 | 8.07 | -0.02 | 0.10 | -0.12 | 0.98 | ||
| DSGN | DESIGN THERAPEUTICS INC | $6.55 | 91,000 | 40.00% | 6.25 | 6.37 | 6.21 | 5.19 | 4.70 | 53.50 | 68.05 | 67.20 | 71.60 | 70.89 | 0.09 | 0.05 | 0.04 | 1.46 | ||
| CNDT | CONDUENT INC | $2.36 | 723,000 | -37.24% | 2.49 | 2.51 | 2.69 | 2.67 | 2.80 | 35.57 | 18.50 | 17.53 | 25.40 | 28.86 | -0.08 | -0.07 | -0.01 | 1.11 | ||
| CAL | CALERES INC | $11.01 | 6,380,000 | 375.41% | 12.03 | 12.42 | 13.74 | 13.83 | 15.12 | 32.37 | 11.65 | 13.21 | 3.25 | 16.82 | -0.65 | -0.53 | -0.13 | 1.38 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.17 | 510,000 | 29.11% | 26.31 | 26.73 | 25.24 | 24.60 | 24.57 | 39.14 | 8.77 | 8.29 | 5.98 | 3.48 | -0.16 | 0.38 | -0.54 | 1.15 | ||
| ZUMZ | ZUMIEZ INC | $21.64 | 129,000 | -29.89% | 22.00 | 21.18 | 20.22 | 17.12 | 15.46 | 57.26 | 53.19 | 62.51 | 30.87 | 51.58 | 0.62 | 0.65 | -0.03 | 1.46 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.91 | 325,000 | 72.87% | 9.95 | 9.87 | 10.22 | 10.49 | 10.43 | 46.32 | 44.08 | 49.27 | 55.31 | 60.42 | -0.07 | -0.10 | 0.02 | 0.59 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.73 | 244,000 | 55.41% | 20.90 | 20.61 | 21.88 | 21.61 | 21.12 | 65.63 | 61.87 | 51.63 | 100.00 | 90.18 | -0.02 | -0.33 | 0.31 | 0.90 | ||
| LZM | LIFEZONE METALS LTD | $4.65 | 226,000 | 17.71% | 5.14 | 5.47 | 5.15 | 4.77 | 4.62 | 31.36 | 3.86 | 5.00 | 0.00 | 0.00 | -0.11 | 0.01 | -0.13 | 0.38 | ||
| ATEX | ANTERIX INC | $19.67 | 132,000 | -10.81% | 19.78 | 20.51 | 21.51 | 22.61 | 27.62 | 41.64 | 26.97 | 21.09 | 72.08 | 56.85 | -0.57 | -0.54 | -0.02 | 0.70 | ||
| LWAY | LIFEWAY FOODS INC | $24.13 | 61,000 | 12.96% | 25.45 | 26.15 | 28.13 | 27.23 | 25.07 | 30.36 | 13.35 | 9.51 | 3.83 | 2.09 | -0.94 | -0.72 | -0.21 | 0.73 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.86 | 702,000 | -13.12% | 11.40 | 11.21 | 10.72 | 10.53 | 10.29 | 46.78 | 6.37 | 10.80 | 0.96 | 0.64 | 0.14 | 0.23 | -0.09 | 0.02 | ||
| WTBA | WEST BANCORPORATION INC | $21.64 | 42,600 | -30.16% | 21.01 | 20.36 | 20.32 | 19.78 | 20.09 | 62.93 | 77.42 | 76.39 | 77.35 | 78.84 | 0.40 | 0.23 | 0.17 | 0.82 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 104,000 | 21.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| NNDM | NANO DIMENSION LTD | $1.67 | 3,731,000 | -20.23% | 1.71 | 1.76 | 1.59 | 1.53 | 1.71 | 48.86 | 24.36 | 19.34 | 19.00 | 14.30 | 0.02 | 0.05 | -0.02 | 1.34 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.83 | 286,000 | 39.51% | 15.05 | 15.01 | 15.47 | 15.11 | 14.30 | 39.68 | 36.20 | 28.53 | 26.33 | 26.24 | -0.15 | -0.12 | -0.02 | 0.49 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $8.16 | 1,473,000 | -21.02% | 8.23 | 8.51 | 7.21 | 5.24 | 3.86 | 51.07 | 37.05 | 36.56 | 26.60 | 24.78 | 0.28 | 0.40 | -0.12 | 1.21 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.35 | 45,000 | 63.64% | 4.32 | 4.23 | 4.33 | 4.41 | 4.52 | 54.12 | 70.62 | 71.49 | 73.85 | 77.24 | 0.02 | -0.00 | 0.02 | 0.48 | ||
| SPIR | SPIRE GLOBAL INC | $11.16 | 366,000 | -0.27% | 11.16 | 12.05 | 11.00 | 10.81 | 11.15 | 46.95 | 15.16 | 9.19 | 15.73 | 8.04 | -0.18 | 0.04 | -0.22 | 1.64 | ||
| ZIP | ZIPRECRUITER INC | $4.16 | 996,000 | -26.00% | 4.58 | 4.38 | 4.65 | 4.65 | 5.36 | 40.75 | 43.67 | 59.02 | 27.47 | 47.54 | 0.01 | 0.00 | 0.01 | 1.54 | ||
| MTW | MANITOWOC CO INC | $10.21 | 434,000 | 48.12% | 10.92 | 10.79 | 10.37 | 11.08 | 10.37 | 42.89 | 12.67 | 32.26 | 1.00 | 20.22 | 0.05 | 0.16 | -0.11 | 1.51 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.11 | 20,300 | -20.08% | 43.25 | 42.86 | 43.94 | 42.07 | 38.42 | 54.68 | 64.80 | 66.53 | 78.17 | 80.61 | 0.08 | -0.17 | 0.25 | 0.83 | ||
| OPRX | OPTIMIZERX CORP | $19.44 | 294,000 | 14.40% | 20.19 | 19.66 | 18.83 | 16.43 | 12.37 | 49.67 | 39.86 | 48.97 | 15.34 | 29.59 | 0.48 | 0.56 | -0.08 | 1.52 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.66 | 278,000 | 10.76% | 16.81 | 14.93 | 14.50 | 15.04 | 14.76 | 76.31 | 94.56 | 94.72 | 98.10 | 99.37 | 0.98 | 0.62 | 0.37 | 0.87 | ||
| JELD | JELD-WEN HOLDING INC | $4.20 | 1,103,000 | -5.16% | 4.60 | 4.57 | 5.30 | 4.98 | 5.46 | 32.69 | 14.93 | 30.04 | 12.69 | 35.28 | -0.20 | -0.19 | -0.01 | 1.45 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.33 | 49,000 | 16.67% | 10.35 | 10.31 | 10.19 | N/A | N/A | 56.78 | 35.68 | 48.72 | 1.70 | 10.58 | 0.04 | 0.05 | -0.00 | 0.12 | ||
| RMNI | RIMINI STREET INC | $3.90 | 749,000 | -37.43% | 4.41 | 4.43 | 4.50 | 4.33 | 3.83 | 30.13 | 50.16 | 65.40 | 33.33 | 65.75 | -0.08 | -0.03 | -0.05 | 1.16 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.72 | 489,000 | 58.25% | 1.81 | 1.99 | 1.73 | 1.41 | 1.02 | 45.73 | 8.72 | 10.59 | 6.20 | 8.53 | 0.00 | 0.05 | -0.05 | 0.70 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.36 | 282,000 | -24.19% | 5.66 | 5.54 | 5.85 | 5.54 | 4.48 | 40.72 | 32.76 | 35.43 | 21.53 | 31.12 | -0.10 | -0.06 | -0.03 | 1.16 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.17 | 1,499,000 | 4.46% | 3.13 | 3.25 | 2.98 | 2.29 | 1.53 | 52.09 | 36.53 | 30.01 | 29.38 | 18.91 | 0.04 | 0.08 | -0.03 | 1.51 | ||
| GIG | GIGCAPITAL7 CORP | $10.71 | 591,000 | 291.39% | 10.86 | 10.99 | 10.65 | 10.51 | 10.33 | 45.78 | 2.66 | 4.01 | 0.30 | 0.80 | 0.03 | 0.09 | -0.06 | 0.03 | ||
| SLQT | SELECTQUOTE INC | $2.06 | 543,000 | -20.85% | 2.05 | 1.99 | 2.06 | 2.11 | 2.80 | 52.82 | 59.65 | 64.98 | 74.99 | 82.58 | 0.02 | -0.00 | 0.02 | 2.16 | ||
| ZH | ZHIHU INC | $4.44 | 280,000 | 156.88% | 4.33 | 4.43 | 4.80 | 4.57 | 4.40 | 45.51 | 53.38 | 34.85 | 89.90 | 77.68 | -0.14 | -0.16 | 0.02 | 1.43 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.21 | 300 | -93.48% | 10.26 | 10.21 | 10.17 | 10.14 | N/A | 50.82 | 19.54 | 23.37 | 4.76 | 7.82 | 0.02 | 0.02 | -0.01 | -0.00 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.60 | 822,000 | 81.86% | 12.04 | 11.98 | 11.14 | 11.07 | N/A | 48.33 | 12.24 | 28.15 | 0.00 | 1.11 | 0.24 | 0.33 | -0.10 | 0.06 | ||
| DDD | 3D SYSTEMS CORP | $2.76 | 2,688,000 | -6.01% | 3.03 | 3.12 | 2.75 | 2.25 | 2.45 | 44.44 | 7.53 | 13.08 | 1.32 | 2.82 | 0.03 | 0.11 | -0.08 | 2.08 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.76 | 6,674,000 | 34.96% | 1.96 | 2.09 | 1.93 | 1.75 | 1.33 | 37.19 | 2.37 | 4.10 | 0.00 | 0.55 | -0.03 | 0.02 | -0.05 | 1.82 | ||
| TACH | TITAN ACQUISITION CORP | $10.23 | 5,700 | 147.83% | 10.21 | 10.19 | 10.15 | 10.13 | N/A | 63.11 | 86.67 | 90.00 | 69.56 | 65.95 | 0.02 | 0.02 | 0.01 | 0.00 | ||
| RXST | RXSIGHT INC | $8.68 | 627,000 | 36.30% | 8.62 | 8.34 | 8.77 | 9.26 | 15.73 | 51.83 | 82.79 | 81.23 | 87.15 | 85.06 | -0.00 | -0.07 | 0.07 | 1.26 | ||
| VALU | VALUE LINE INC | $37.48 | 1,300 | 0.00% | 38.04 | 38.51 | 38.38 | 38.34 | 38.88 | 45.23 | 13.18 | 14.17 | 13.56 | 8.59 | -0.36 | -0.13 | -0.23 | 0.97 | ||
| BRCC | BRC INC | $1.42 | 1,475,000 | 117.55% | 1.36 | 1.37 | 1.50 | 1.53 | 1.86 | 51.12 | 34.01 | 14.88 | 37.23 | 16.16 | -0.05 | -0.05 | 0.00 | 0.79 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $28.10 | 44,300 | 54.90% | 27.70 | 27.14 | 27.05 | 26.08 | 24.65 | 59.25 | 77.13 | 71.99 | 92.56 | 85.44 | 0.26 | 0.17 | 0.09 | 0.67 | ||
| ENGN | ENGENE HOLDINGS INC | $6.88 | 442,000 | 22,000.00% | 7.71 | 8.09 | 6.84 | 5.23 | 5.06 | 42.14 | 15.12 | 12.76 | 4.06 | 2.68 | 0.07 | 0.36 | -0.29 | 0.15 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $15.77 | 1,172,000 | 533.51% | 15.12 | 14.86 | 14.17 | 12.47 | 13.02 | 70.37 | 64.82 | 71.19 | 58.33 | 58.61 | 0.36 | 0.34 | 0.02 | 1.10 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.80 | 301,000 | 75.00% | 6.82 | 6.83 | 6.70 | 5.57 | 5.21 | 50.35 | 63.71 | 56.82 | 71.02 | 58.98 | 0.05 | 0.06 | -0.01 | 0.84 | ||
| HSHP | HIMALAYA SHIPPING LTD | $7.55 | 205,000 | 115.79% | 7.88 | 7.96 | 8.14 | 7.46 | 6.40 | 38.36 | 12.84 | 14.31 | 13.88 | 17.05 | -0.11 | -0.07 | -0.05 | 0.84 | ||
| HLLY | HOLLEY INC | $2.89 | 500,000 | -10.55% | 2.92 | 2.95 | 3.25 | 2.86 | 2.66 | 43.04 | 20.00 | 27.34 | 49.60 | 62.71 | -0.07 | -0.08 | 0.01 | 0.99 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.19 | 7,400 | 1,750.00% | 10.20 | 10.17 | 10.12 | 10.16 | N/A | 55.27 | 54.76 | 66.72 | 0.00 | 19.87 | 0.03 | 0.02 | 0.00 | 0.03 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $28.00 | 4,900 | 81.48% | 25.16 | 25.30 | 33.07 | N/A | N/A | 52.55 | 87.63 | 75.95 | 99.41 | 91.56 | -1.41 | -2.08 | 0.67 | 1.73 | ||
| IPI | INTREPID POTASH INC | $26.28 | 85,000 | -5.56% | 27.27 | 27.83 | 28.87 | 31.22 | 30.72 | 36.53 | 29.60 | 34.52 | 0.00 | 4.32 | -0.69 | -0.58 | -0.12 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.