Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHI | VALHI INC | $14.42 | -2.17% | -1.70% | -11.04% | -18.62% | -12.02% | -59.17% | -45.48% | 6.89% | -55.16% | $41.75 | $13.65 | 65.46% | 5.64% | 1.05 | 5,300 | -18.46% |
| OIS | OIL STATES INTERNATIONAL INC | $6.73 | 8.55% | 13.11% | 11.24% | 19.75% | 94.51% | 59.10% | 26.27% | 125.84% | -77.48% | $6.75 | $3.08 | 0.30% | 118.86% | 1.25 | 968,000 | 103.36% |
| JELD | JELD-WEN HOLDING INC | $4.77 | 1.27% | 3.25% | -9.83% | -6.29% | -6.84% | -66.43% | -46.28% | -79.88% | N/A | $14.75 | $3.27 | 67.66% | 45.87% | 1.46 | 497,000 | -68.68% |
| LWAY | LIFEWAY FOODS INC | $26.74 | -0.71% | -1.91% | 0.94% | 1.98% | 14.27% | 0.72% | 387.07% | 412.26% | 124.89% | $34.20 | $19.50 | 21.81% | 37.13% | 0.73 | 57,000 | 73.78% |
| DBVT | DBV TECHNOLOGIES SA | $14.86 | -1.72% | -12.59% | 58.93% | 56.95% | 60.48% | 336.93% | -6.54% | -2.88% | -95.57% | $18.00 | $2.20 | 17.44% | 574.23% | 0.53 | 136,000 | -8.11% |
| OMI | OWENS & MINOR INC | $5.26 | -0.94% | 14.60% | -0.38% | -36.17% | -20.90% | -60.18% | -66.02% | -79.38% | -84.97% | $15.54 | $4.34 | 66.15% | 21.20% | 1.19 | 1,494,000 | -23.03% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.91 | 2.36% | -6.24% | -8.00% | -20.53% | 6.25% | -45.08% | -61.21% | N/A | N/A | $7.99 | $2.62 | 51.06% | 49.24% | 0.15 | 23,300 | -46.19% |
| HNST | HONEST COMPANY INC | $3.65 | 2.82% | 0.27% | -4.95% | -23.80% | -19.07% | 1.67% | 18.89% | N/A | N/A | $8.97 | $3.44 | 59.31% | 6.10% | 1.60 | 2,811,000 | -38.23% |
| GRVY | GRAVITY CO LTD | $58.28 | -0.12% | 1.06% | -8.75% | -9.78% | -0.22% | -8.44% | 33.30% | -52.87% | 3,093.42% | $70.00 | $53.12 | 16.74% | 9.71% | 1.03 | 8,500 | -33.07% |
| BSVN | BANK7 CORP | $42.84 | -0.60% | -1.20% | -10.32% | -11.32% | 19.87% | -0.14% | 82.22% | 348.59% | N/A | $50.26 | $32.49 | 14.76% | 31.86% | 0.76 | 29,000 | 202.08% |
| HKD | AMTD DIGITAL INC | $1.64 | -1.20% | -4.09% | -15.90% | -12.77% | -15.03% | -51.34% | -92.87% | N/A | N/A | $3.79 | $1.55 | 56.73% | 5.81% | 0.63 | 185,000 | -35.54% |
| SGU | STAR GROUP LP | $12.02 | 0.75% | 2.39% | 4.07% | 1.43% | -4.22% | 3.09% | 41.41% | 25.21% | 38.96% | $13.75 | $10.84 | 12.58% | 10.89% | 0.34 | 6,100 | -51.59% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.74 | -1.58% | -6.50% | 20.65% | 11.31% | -47.62% | -78.74% | -77.15% | -86.69% | -90.19% | $18.17 | $2.19 | 79.42% | 70.78% | 1.62 | 2,128,000 | 2.80% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.27 | 0.00% | 0.20% | 0.59% | 0.88% | 3.11% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 2.19% | 3.74% | 0.01 | 0 | -100.00% |
| ENGN | ENGENE HOLDINGS INC | $7.87 | -2.90% | -10.63% | 16.35% | 106.43% | 97.12% | -15.79% | -22.21% | N/A | N/A | $9.85 | $2.65 | 20.18% | 196.79% | 0.15 | 80,000 | -69.23% |
| AMRN | AMARIN CORP PLC | $19.46 | -0.82% | -3.04% | 26.61% | 24.82% | 87.84% | 68.19% | -12.34% | -80.46% | -48.24% | $20.65 | $7.08 | 5.76% | 174.86% | 1.14 | 117,000 | 70.80% |
| CARE | CARTER BANKSHARES INC | $17.74 | -6.34% | -3.06% | -10.13% | -0.39% | 15.65% | -4.57% | 4.91% | 141.36% | N/A | $20.53 | $13.61 | 13.59% | 30.39% | 0.85 | 255,000 | 218.75% |
| EVTL | VERTICAL AEROSPACE LTD | $4.74 | 1.50% | -5.20% | -23.79% | -28.83% | 39.00% | -21.39% | -92.48% | -95.22% | N/A | $15.99 | $2.76 | 70.36% | 71.74% | 1.11 | 1,092,000 | -44.65% |
| ALLT | ALLOT LTD | $9.98 | 5.83% | 3.96% | -2.82% | 24.75% | 64.96% | 189.28% | 171.93% | -1.96% | 79.17% | $11.42 | $3.35 | 12.61% | 197.91% | 1.21 | 311,000 | -13.85% |
| PRTC | PURETECH HEALTH PLC | $16.66 | -7.04% | -5.00% | -1.72% | -10.20% | -2.81% | -18.38% | -37.14% | N/A | N/A | $24.99 | $13.30 | 33.34% | 25.25% | 0.49 | 400 | -84.00% |
| NCMI | NATIONAL CINEMEDIA INC | $4.27 | 0.47% | 4.40% | -10.67% | -16.27% | -27.01% | -38.34% | 6.75% | -81.02% | -96.93% | $7.60 | $4.03 | 43.82% | 5.96% | 1.21 | 313,000 | 6.46% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.45 | -2.20% | 1.55% | -6.18% | -10.94% | -3.64% | -22.96% | N/A | N/A | N/A | $16.25 | $11.51 | 23.38% | 8.15% | 0.44 | 76,500 | -47.60% |
| VSTA | VASTA PLATFORM LTD | $4.98 | 0.00% | 0.57% | 1.22% | 21.46% | 3.32% | 87.57% | -8.12% | -62.56% | N/A | $5.49 | $1.60 | 9.26% | 211.25% | 0.28 | 7,300 | 23.73% |
| ZIP | ZIPRECRUITER INC | $4.59 | 1.77% | 6.50% | -3.57% | -1.71% | -16.09% | -50.59% | -72.81% | N/A | N/A | $11.25 | $3.35 | 59.20% | 37.22% | 1.54 | 502,000 | -22.29% |
| MTW | MANITOWOC CO INC | $11.27 | 4.45% | 2.92% | 12.59% | -14.75% | 45.98% | 16.79% | 38.11% | 26.63% | -81.38% | $13.62 | $7.06 | 17.22% | 59.63% | 1.49 | 508,000 | 120.87% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.50 | -3.23% | -10.71% | 11.11% | -44.03% | -0.66% | -66.44% | -50.98% | -87.51% | N/A | $4.69 | $1.11 | 68.02% | 35.75% | 1.00 | 1,356,000 | -32.54% |
| CWBC | COMMUNITY WEST BANCSHARES | $20.93 | -0.90% | 3.67% | -2.20% | -0.71% | 24.21% | 11.93% | 12.71% | 42.57% | 83.27% | $22.89 | $15.57 | 8.56% | 34.43% | 0.67 | 93,000 | -3.13% |
| CMRC | COMMERCECOM INC | $4.94 | 1.86% | 9.53% | -1.79% | -6.08% | -3.52% | -8.52% | -62.52% | -94.52% | N/A | $7.99 | $4.14 | 38.17% | 19.32% | 1.80 | 624,000 | -12.24% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.32 | -0.46% | 1.65% | 0.23% | 9.37% | 28.96% | 52.65% | -67.22% | -54.17% | N/A | $4.41 | $2.73 | 1.93% | 58.24% | 0.69 | 142,000 | -41.56% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.02 | -0.78% | 0.07% | -7.40% | -15.29% | -11.21% | -17.19% | -56.21% | -71.43% | -24.22% | $20.87 | $13.24 | 32.82% | 5.89% | 0.59 | 148,000 | -19.13% |
| SVC | SERVICE PROPERTIES TRUST | $2.38 | 1.28% | 2.59% | -13.45% | -21.71% | 33.71% | -33.70% | -68.01% | -70.90% | -91.05% | $3.78 | $1.71 | 37.04% | 39.18% | 1.60 | 848,000 | -15.71% |
| TACO | BERTO ACQUISITION CORP | $10.58 | 0.38% | 0.62% | 1.83% | -0.75% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 6.54% | 4.80% | 0.03 | 211,000 | 283.64% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.97 | -1.50% | -7.94% | 1.55% | 3.14% | 172.10% | 163.02% | -56.51% | -79.75% | N/A | $3.14 | $0.45 | 37.26% | 337.78% | 1.79 | 3,702,000 | -60.22% |
| NEWP | NEW PACIFIC METALS CORP | $2.30 | 2.68% | -19.86% | -13.21% | 27.78% | 98.28% | 18.56% | 4.55% | N/A | N/A | $3.02 | $0.93 | 23.84% | 147.58% | 0.84 | 701,000 | -9.43% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.29 | 0.19% | 0.00% | 1.68% | 1.23% | 2.69% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.33% | 3.11% | 0.03 | 1,000 | -89.01% |
| DDD | 3D SYSTEMS CORP | $3.08 | 2.33% | -5.52% | 9.61% | 60.42% | 68.31% | 5.84% | -64.02% | -59.79% | -72.50% | $5.00 | $1.32 | 38.39% | 133.33% | 2.06 | 2,705,000 | -44.73% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.90 | 0.53% | -15.18% | 21.02% | 61.02% | 190.08% | 176.56% | 299.16% | 21.02% | 442.86% | $3.13 | $0.40 | 39.30% | 371.46% | 0.73 | 688,000 | -32.88% |
| NFGC | NEW FOUND GOLD CORP | $1.97 | -6.19% | -25.10% | -8.80% | 9.44% | 77.48% | -22.13% | -43.23% | N/A | N/A | $2.82 | $0.93 | 30.02% | 112.74% | 0.68 | 2,140,000 | 27.46% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.94 | -1.33% | 8.00% | -2.94% | 8.79% | 121.64% | 46.31% | 16.70% | -72.18% | N/A | $6.57 | $2.45 | 9.52% | 142.45% | 1.16 | 173,000 | -29.67% |
| KMDA | KAMADA LTD | $6.85 | 0.74% | 1.48% | -1.01% | -13.40% | 4.10% | 28.28% | 45.13% | -18.26% | 71.25% | $9.16 | $5.28 | 25.18% | 29.73% | 0.63 | 57,300 | -17.67% |
| SRDX | SURMODICS INC | $27.50 | -2.76% | -1.79% | -11.58% | -15.23% | -3.85% | -28.16% | -9.57% | -32.80% | 29.59% | $40.39 | $26.00 | 31.91% | 5.77% | 0.84 | 117,000 | 11.43% |
| PKE | PARK AEROSPACE CORP | $19.75 | 1.86% | -0.90% | 2.60% | 2.92% | 49.06% | 37.25% | 80.70% | 75.71% | 16.52% | $21.52 | $11.97 | 8.22% | 65.06% | 0.73 | 76,400 | -23.60% |
| PUBM | PUBMATIC INC | $8.59 | 2.02% | 6.84% | 2.75% | -32.26% | -11.03% | -42.62% | -52.38% | N/A | N/A | $17.74 | $7.01 | 51.58% | 22.54% | 1.68 | 448,000 | 2.05% |
| RM | REGIONAL MANAGEMENT CORP | $40.07 | -0.12% | 3.30% | -7.80% | 20.04% | 21.46% | 32.51% | 34.28% | 84.82% | 145.98% | $46.00 | $25.41 | 12.89% | 57.69% | 1.13 | 37,800 | -24.40% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.42 | 1.32% | 5.12% | -8.87% | -4.21% | 11.97% | -26.78% | -36.69% | -37.95% | -44.20% | $13.64 | $5.99 | 38.27% | 40.57% | 0.76 | 701,000 | 24.29% |
| EGAN | EGAIN CORP | $14.53 | 3.86% | 4.83% | 58.62% | 121.16% | 205.25% | 194.13% | 93.48% | -21.54% | 218.64% | $15.21 | $4.34 | 4.47% | 234.79% | 0.98 | 234,000 | -40.91% |
| ESEA | EUROSEAS LTD | $55.70 | 1.27% | 0.27% | -10.65% | 9.24% | 84.99% | 33.06% | 179.90% | 1,613.85% | 55.73% | $66.00 | $26.30 | 15.61% | 111.79% | 0.91 | 41,400 | 57.41% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.62 | -1.67% | -2.03% | 0.95% | 0.85% | -1.67% | 5.67% | N/A | N/A | N/A | $11.66 | $10.04 | 8.92% | 5.78% | 0.05 | 53,600 | -80.86% |
| MTRX | MATRIX SERVICE CO | $13.87 | 3.20% | 6.94% | 6.28% | -8.08% | 24.84% | 24.06% | 213.09% | 65.71% | -39.01% | $16.11 | $9.33 | 13.88% | 48.69% | 1.12 | 198,000 | -32.65% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.00 | 0.00% | 4.07% | -2.60% | 8.30% | 61.23% | 62.51% | 10.67% | 89.55% | 250.47% | $48.00 | $25.50 | 6.25% | 76.47% | 0.58 | 500 | -58.33% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $31.35 | 6.96% | 13.83% | 13.30% | 58.33% | 116.96% | 117.11% | 32.67% | 188.83% | -88.53% | $31.45 | $12.78 | 0.32% | 145.31% | 0.87 | 214,000 | 94.55% |
| FEIM | FREQUENCY ELECTRONICS INC | $39.76 | 15.25% | 10.51% | 33.24% | 53.99% | 120.52% | 224.31% | 695.20% | 286.77% | 282.31% | $39.94 | $12.17 | 0.44% | 226.71% | 0.53 | 367,000 | 1.10% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.31 | -0.29% | 0.00% | 0.17% | -0.48% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.11% | 2.08% | 0.02 | 300 | -99.28% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.76 | 1.35% | 2.17% | -4.33% | -0.79% | -1.83% | -15.51% | -39.84% | -8.29% | 14.63% | $4.39 | $3.49 | 14.35% | 7.74% | 0.44 | 32,200 | 1.58% |
| WENN | WEN ACQUISITION CORP | $10.24 | 0.10% | -0.39% | 1.19% | -0.58% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.02% | 5.89% | -0.02 | 600 | -98.13% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.68 | 0.00% | 0.09% | 0.95% | 0.95% | 3.19% | 6.06% | N/A | N/A | N/A | $10.68 | $10.07 | 0.00% | 6.06% | 0.01 | 0 | -100.00% |
| BMRC | BANK OF MARIN BANCORP | $23.49 | -0.80% | 3.48% | -4.43% | -4.36% | 11.43% | 8.10% | -29.73% | -28.32% | -12.35% | $27.11 | $19.14 | 13.35% | 22.76% | 0.76 | 24,400 | -14.39% |
| HYLN | HYLIION HOLDINGS CORP | $2.17 | 7.43% | -4.41% | 1.40% | 19.89% | 38.22% | -9.96% | -11.43% | -90.19% | N/A | $4.10 | $1.11 | 47.01% | 95.50% | 1.95 | 2,142,000 | -53.11% |
| VBNK | VERSABANK | $11.82 | 0.42% | -2.31% | -6.93% | 0.85% | 6.25% | -16.99% | 73.82% | N/A | N/A | $18.38 | $8.51 | 35.69% | 38.90% | 0.56 | 22,000 | -79.05% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.57 | 0.05% | -0.42% | 0.33% | -0.70% | 3.27% | 5.44% | N/A | N/A | N/A | $13.73 | $10.01 | 23.05% | 5.54% | 0.02 | 143,000 | -80.30% |
| ZUMZ | ZUMIEZ INC | $22.07 | 2.08% | 6.05% | 10.85% | 49.12% | 86.40% | 3.66% | 5.05% | -29.24% | 33.11% | $24.37 | $11.31 | 9.44% | 95.14% | 1.46 | 223,000 | -28.53% |
| DVS | DOLLY VARDEN SILVER CORP | $4.33 | 0.23% | -8.07% | -4.84% | 7.71% | 56.88% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 19.50% | 74.60% | -0.16 | 560,000 | -44.39% |
| USNA | USANA HEALTH SCIENCES INC | $20.63 | -1.34% | -2.09% | -28.94% | -41.77% | -18.88% | -43.60% | -63.78% | -75.97% | -67.28% | $41.84 | $18.70 | 50.69% | 10.35% | 0.70 | 312,000 | 11.43% |
| PSTL | POSTAL REALTY TRUST INC | $15.28 | -0.52% | 1.93% | -4.56% | 4.16% | 13.69% | 4.44% | 0.46% | 2.07% | N/A | $16.50 | $12.26 | 7.39% | 24.63% | 0.49 | 81,000 | -14.74% |
| HSHP | HIMALAYA SHIPPING LTD | $8.06 | 0.62% | -0.37% | -8.10% | 11.63% | 63.82% | 21.02% | N/A | N/A | N/A | $8.95 | $4.29 | 9.94% | 87.88% | 0.85 | 56,000 | -18.84% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.31 | 35.09% | 29.78% | 20.94% | 24.86% | 224.89% | -82.64% | N/A | N/A | N/A | $14.09 | $0.61 | 83.61% | 278.07% | 1.41 | 19,887,000 | 5,052.07% |
| IPI | INTREPID POTASH INC | $28.07 | 1.19% | 1.70% | -2.30% | -23.12% | -6.25% | 13.69% | -36.23% | 154.95% | -50.93% | $39.01 | $20.86 | 28.04% | 34.56% | 1.29 | 130,000 | -20.73% |
| NNDM | NANO DIMENSION LTD | $1.71 | 0.59% | -3.39% | 9.62% | 12.13% | 15.54% | -25.65% | -31.33% | -57.04% | N/A | $2.74 | $1.31 | 37.59% | 30.53% | 1.33 | 1,162,000 | -73.55% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.99 | 0.71% | 2.88% | -2.63% | -10.56% | 6.73% | -5.04% | -16.75% | N/A | N/A | $11.73 | $8.35 | 14.83% | 19.64% | 0.59 | 275,000 | 34.15% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $136.81 | -0.17% | 0.26% | -2.41% | -10.76% | 6.24% | -10.32% | -21.28% | -4.96% | -31.52% | $173.25 | $122.32 | 21.03% | 11.85% | 0.77 | 32,400 | -40.33% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.63 | 1.24% | -4.12% | 2.52% | 50.93% | 245.34% | 87.36% | 49.54% | 29.37% | -59.05% | $1.85 | $0.37 | 11.89% | 346.58% | 1.13 | 898,000 | -71.48% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.61 | 0.57% | -0.66% | 1.14% | -0.75% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 4.33% | 3.82% | -0.21 | 28,500 | -58.09% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.42 | 4.74% | 4.00% | 4.99% | 6.25% | -2.86% | -15.33% | 13.04% | 42.58% | -74.79% | $5.60 | $3.39 | 21.10% | 30.38% | 0.47 | 11,800 | -68.11% |
| GCBC | GREENE COUNTY BANCORP INC | $21.71 | -3.30% | 0.79% | -7.42% | -15.69% | 2.26% | -22.99% | -29.93% | 88.29% | 199.99% | $35.34 | $20.00 | 38.57% | 8.55% | 0.71 | 6,000 | -23.08% |
| ACCO | ACCO BRANDS CORP | $4.08 | 1.49% | 7.09% | 0.00% | 1.49% | 8.51% | -16.22% | -5.34% | -36.65% | -50.49% | $6.44 | $3.32 | 36.60% | 22.89% | 1.05 | 451,000 | 16.24% |
| GPRK | GEOPARK LTD | $7.11 | 6.44% | 14.49% | 14.31% | 2.16% | 9.05% | -10.11% | -51.70% | -11.01% | 122.19% | $11.72 | $5.66 | 39.33% | 25.62% | 0.85 | 2,821,000 | -15.77% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.44 | 3.03% | 7.88% | 3.22% | 4.96% | 38.01% | 38.26% | 7.06% | 14.08% | 53.07% | $23.94 | $14.39 | 6.25% | 56.00% | 1.14 | 172,000 | 12.42% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.95 | 1.19% | -0.42% | 12.26% | 6.22% | N/A | N/A | N/A | N/A | N/A | $13.25 | $10.33 | 9.81% | 15.74% | -0.08 | 168,000 | -50.73% |
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 0.44% | 5.15% | -8.51% | -11.03% | -4.39% | -5.54% | 6.93% | 17.58% | 39.42% | $26.49 | $21.10 | 14.41% | 7.44% | 0.60 | 104,000 | 21.64% |
| ASLE | AERSALE CORP | $7.79 | 2.23% | 6.28% | -6.93% | 25.24% | 20.22% | 46.15% | -62.07% | -23.89% | N/A | $9.12 | $5.16 | 14.58% | 50.97% | 0.97 | 320,000 | -3.32% |
| WNC | WABASH NATIONAL CORP | $8.91 | -0.89% | 0.11% | -16.81% | -17.96% | -11.87% | -47.77% | -46.55% | -39.72% | -21.84% | $20.63 | $6.78 | 56.81% | 31.42% | 1.11 | 288,000 | -30.10% |
| GIG | GIGCAPITAL7 CORP | $10.93 | 0.83% | -1.26% | 5.00% | 5.30% | 7.79% | 10.07% | N/A | N/A | N/A | $12.50 | $9.93 | 12.56% | 10.07% | 0.03 | 1,059,000 | 21.17% |
| TITN | TITAN MACHINERY INC | $15.56 | 0.91% | 0.52% | -13.46% | -23.27% | -5.81% | 5.71% | -52.27% | -3.17% | 24.38% | $23.41 | $12.50 | 33.52% | 24.48% | 1.22 | 177,000 | 28.26% |
| LXFR | LUXFER HOLDINGS PLC | $13.58 | 2.96% | 1.80% | -3.82% | 11.59% | 37.17% | 10.14% | -14.81% | -0.73% | 21.25% | $15.64 | $9.41 | 13.17% | 44.30% | 0.98 | 88,000 | -17.76% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.57 | 0.39% | -1.91% | -5.86% | -1.15% | 14.73% | -44.13% | -75.29% | -87.80% | -91.03% | $4.70 | $1.78 | 45.32% | 44.38% | 1.31 | 1,941,000 | -19.13% |
| ATEX | ANTERIX INC | $19.39 | -0.46% | -6.69% | -14.73% | -13.32% | -34.93% | -42.19% | -35.96% | -43.35% | -30.80% | $42.91 | $19.26 | 54.81% | 0.67% | 0.70 | 248,000 | 44.19% |
| DCTH | DELCATH SYSTEMS INC | $10.38 | 0.19% | -16.02% | -5.64% | -10.59% | -13.21% | -7.16% | 256.70% | -8.87% | N/A | $18.23 | $8.87 | 43.06% | 17.02% | 0.89 | 1,118,000 | -27.17% |
| OPRX | OPTIMIZERX CORP | $19.59 | 4.09% | -0.96% | 2.78% | 42.27% | 132.94% | 241.29% | 28.54% | -10.47% | N/A | $20.85 | $3.78 | 6.04% | 418.25% | 1.52 | 157,000 | -20.71% |
| UMAC | UNUSUAL MACHINES INC | $11.88 | 1.80% | -6.82% | -15.14% | 11.13% | 124.15% | 686.75% | N/A | N/A | N/A | $23.62 | $1.43 | 49.70% | 730.77% | 2.07 | 1,506,000 | -46.06% |
| BSRR | SIERRA BANCORP | $26.59 | -1.12% | -1.99% | -11.10% | -15.69% | 0.49% | -8.09% | 22.93% | 25.07% | 59.22% | $35.13 | $22.42 | 24.31% | 18.60% | 0.79 | 29,000 | -38.30% |
| VALU | VALUE LINE INC | $38.30 | -1.16% | -1.62% | 2.35% | -2.12% | -5.29% | -21.90% | -36.67% | 34.86% | 136.57% | $57.68 | $32.94 | 33.59% | 16.27% | 0.97 | 1,700 | -69.09% |
| SPIR | SPIRE GLOBAL INC | $11.03 | -0.45% | -7.85% | -8.08% | -2.82% | 24.35% | 22.56% | 13.95% | -86.16% | N/A | $21.43 | $6.85 | 48.52% | 60.95% | 1.60 | 292,000 | -36.93% |
| IMAB | I-MAB | $4.39 | -8.92% | -33.08% | 13.73% | 108.06% | 417.08% | 230.08% | 24.54% | -89.21% | N/A | $6.79 | $0.60 | 35.35% | 637.82% | 1.25 | 1,449,000 | 47.56% |
| MTLS | MATERIALISE NV | $6.08 | 2.53% | -0.49% | 6.48% | -1.62% | 31.32% | 19.45% | -41.65% | -87.62% | -30.91% | $9.69 | $3.93 | 37.25% | 54.71% | 1.57 | 74,000 | -39.84% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.30 | 0.00% | 1.38% | 1.53% | 2.08% | 2.49% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 1.44% | 3.00% | 0.00 | 0 | -100.00% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.33 | 0.29% | 0.39% | 1.97% | 0.83% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.29% | 2.58% | 0.10 | 178,000 | 43.55% |
| DRTS | ALPHA TAU MEDICAL LTD | $4.21 | 4.21% | 8.23% | 2.18% | 39.87% | 57.68% | 87.11% | -11.55% | N/A | N/A | $4.69 | $2.14 | 10.23% | 96.73% | 0.38 | 40,600 | 5.73% |
| EVI | EVI INDUSTRIES INC | $28.00 | 5.38% | 3.44% | -17.16% | 17.75% | 69.90% | 41.20% | 59.09% | -6.48% | 584.60% | $34.82 | $14.99 | 19.59% | 86.75% | 0.84 | 10,800 | 22.73% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.98 | 8.57% | 3.10% | 11.45% | 148.60% | 299.00% | 398.75% | 667.31% | 245.45% | 428.48% | $10.69 | $1.40 | 25.35% | 470.00% | 1.19 | 1,450,000 | -48.40% |
| HLLY | HOLLEY INC | $2.93 | -0.34% | -1.01% | -12.28% | 15.81% | 42.93% | 6.93% | -24.87% | -70.51% | N/A | $4.10 | $1.60 | 28.45% | 83.13% | 0.97 | 363,000 | -49.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.