Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHI | VALHI INC | $14.42 | 5,300 | -18.46% | 14.49 | 15.00 | 15.85 | 16.22 | 17.12 | 40.15 | 42.79 | 43.95 | 87.72 | 90.05 | -0.40 | -0.41 | 0.02 | 1.05 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.73 | 968,000 | 103.36% | 6.03 | 6.11 | 5.77 | 5.53 | 5.14 | 66.98 | 78.34 | 60.76 | 77.65 | 60.22 | 0.12 | 0.09 | 0.03 | 1.25 | ||
| JELD | JELD-WEN HOLDING INC | $4.77 | 497,000 | -68.68% | 4.59 | 4.70 | 5.48 | 4.94 | 5.60 | 45.30 | 71.97 | 68.32 | 97.35 | 96.66 | -0.20 | -0.26 | 0.06 | 1.46 | ||
| LWAY | LIFEWAY FOODS INC | $26.74 | 57,000 | 73.78% | 26.95 | 26.71 | 28.93 | 27.20 | 24.99 | 44.28 | 49.37 | 54.02 | 67.69 | 74.69 | -0.41 | -0.57 | 0.15 | 0.73 | ||
| DBVT | DBV TECHNOLOGIES SA | $14.86 | 136,000 | -8.11% | 15.92 | 14.10 | 11.37 | 10.47 | 8.40 | 58.41 | 51.83 | 66.43 | 0.00 | 16.02 | 1.46 | 1.56 | -0.10 | 0.53 | ||
| OMI | OWENS & MINOR INC | $5.26 | 1,494,000 | -23.03% | 4.80 | 4.78 | 5.08 | 6.36 | 7.70 | 57.60 | 86.66 | 80.02 | 97.98 | 99.33 | -0.04 | -0.15 | 0.11 | 1.19 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.91 | 23,300 | -46.19% | 4.08 | 4.16 | 4.25 | 4.46 | 4.30 | 38.27 | 14.18 | 14.23 | 9.47 | 14.40 | -0.10 | -0.07 | -0.03 | 0.15 | ||
| HNST | HONEST COMPANY INC | $3.65 | 2,811,000 | -38.23% | 3.66 | 3.70 | 3.83 | 4.26 | 4.78 | 44.50 | 22.59 | 20.63 | 13.07 | 18.28 | -0.08 | -0.07 | -0.01 | 1.60 | ||
| GRVY | GRAVITY CO LTD | $58.28 | 8,500 | -33.07% | 58.70 | 60.62 | 62.91 | 63.21 | 61.87 | 34.81 | 28.02 | 25.80 | 69.17 | 54.58 | -1.46 | -1.33 | -0.14 | 1.03 | ||
| BSVN | BANK7 CORP | $42.84 | 29,000 | 202.08% | 43.65 | 44.93 | 46.81 | 44.98 | 42.35 | 35.00 | 7.05 | 6.76 | 30.45 | 27.52 | -1.16 | -0.94 | -0.22 | 0.76 | ||
| HKD | AMTD DIGITAL INC | $1.64 | 185,000 | -35.54% | 1.69 | 1.75 | 1.74 | 1.77 | 2.05 | 38.62 | 19.23 | 24.79 | 12.54 | 20.34 | -0.04 | -0.02 | -0.01 | 0.63 | ||
| SGU | STAR GROUP LP | $12.02 | 6,100 | -51.59% | 11.83 | 11.81 | 11.69 | 11.73 | 12.14 | 61.01 | 81.91 | 80.14 | 71.65 | 68.70 | 0.07 | 0.05 | 0.02 | 0.34 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.74 | 2,128,000 | 2.80% | 3.86 | 3.57 | 3.38 | 3.17 | 5.66 | 54.02 | 52.52 | 55.91 | 38.20 | 44.13 | 0.18 | 0.16 | 0.02 | 1.62 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.27 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ENGN | ENGENE HOLDINGS INC | $7.87 | 80,000 | -69.23% | 8.64 | 8.00 | 6.33 | 4.96 | 5.07 | 52.54 | 66.26 | 77.72 | 8.16 | 36.58 | 0.64 | 0.75 | -0.12 | 0.15 | ||
| AMRN | AMARIN CORP PLC | $19.46 | 117,000 | 70.80% | 19.57 | 18.67 | 16.65 | 15.78 | 13.10 | 63.21 | 70.62 | 79.16 | 5.17 | 15.70 | 1.02 | 1.04 | -0.02 | 1.14 | ||
| CARE | CARTER BANKSHARES INC | $17.74 | 255,000 | 218.75% | 18.80 | 19.08 | 19.28 | 18.35 | 17.37 | 34.44 | 26.37 | 31.73 | 39.45 | 47.38 | -0.22 | -0.11 | -0.11 | 0.85 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.74 | 1,092,000 | -44.65% | 5.06 | 5.39 | 5.22 | 5.56 | 5.21 | 39.58 | 9.50 | 9.81 | 3.62 | 4.29 | -0.17 | -0.06 | -0.12 | 1.11 | ||
| ALLT | ALLOT LTD | $9.98 | 311,000 | -13.85% | 9.88 | 10.22 | 9.23 | 8.81 | 7.82 | 51.64 | 22.60 | 20.57 | 11.03 | 8.21 | 0.07 | 0.22 | -0.15 | 1.21 | ||
| PRTC | PURETECH HEALTH PLC | $16.66 | 400 | -84.00% | 17.82 | 18.11 | 17.46 | 17.88 | 17.83 | 40.11 | 30.70 | 41.22 | 22.57 | 32.19 | 0.09 | 0.21 | -0.13 | 0.49 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.27 | 313,000 | 6.46% | 4.22 | 4.34 | 4.47 | 4.70 | 5.36 | 44.04 | 55.80 | 56.97 | 84.18 | 90.36 | -0.09 | -0.09 | 0.01 | 1.21 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.45 | 76,500 | -47.60% | 12.46 | 12.43 | 13.20 | 13.62 | 14.00 | 45.29 | 50.76 | 50.97 | 82.76 | 85.94 | -0.18 | -0.25 | 0.07 | 0.44 | ||
| VSTA | VASTA PLATFORM LTD | $4.98 | 7,300 | 23.73% | 4.96 | 4.95 | 4.70 | 4.44 | 4.03 | 64.90 | 95.37 | 89.62 | 51.36 | 40.81 | 0.06 | 0.08 | -0.02 | 0.28 | ||
| ZIP | ZIPRECRUITER INC | $4.59 | 502,000 | -22.29% | 4.36 | 4.27 | 4.63 | 4.76 | 5.44 | 55.70 | 88.76 | 86.28 | 99.50 | 97.57 | -0.04 | -0.10 | 0.07 | 1.54 | ||
| MTW | MANITOWOC CO INC | $11.27 | 508,000 | 120.87% | 10.82 | 10.58 | 10.17 | 11.10 | 10.30 | 59.90 | 77.70 | 82.00 | 73.64 | 82.12 | 0.24 | 0.16 | 0.08 | 1.49 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.50 | 1,356,000 | -32.54% | 1.63 | 1.63 | 1.56 | 1.95 | 1.85 | 43.46 | 31.43 | 46.35 | 15.07 | 32.64 | 0.00 | 0.01 | -0.01 | 1.00 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.93 | 93,000 | -3.13% | 20.68 | 20.71 | 20.90 | 20.20 | 19.18 | 52.06 | 70.77 | 72.80 | 95.55 | 97.54 | 0.01 | -0.04 | 0.05 | 0.67 | ||
| CMRC | COMMERCECOM INC | $4.94 | 624,000 | -12.24% | 4.71 | 4.80 | 4.76 | 4.84 | 5.35 | 54.77 | 75.75 | 66.06 | 92.31 | 84.20 | -0.00 | -0.02 | 0.02 | 1.80 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.32 | 142,000 | -41.56% | 4.26 | 4.25 | 4.12 | 3.84 | 3.62 | 57.45 | 81.89 | 81.89 | 72.51 | 74.72 | 0.05 | 0.05 | 0.00 | 0.69 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.02 | 148,000 | -19.13% | 13.89 | 14.30 | 14.83 | 15.60 | 16.76 | 41.69 | 40.89 | 36.78 | 91.14 | 78.55 | -0.30 | -0.34 | 0.03 | 0.59 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.38 | 848,000 | -15.71% | 2.31 | 2.45 | 2.63 | 2.60 | 2.52 | 42.97 | 21.77 | 16.38 | 73.41 | 55.47 | -0.10 | -0.11 | 0.00 | 1.60 | ||
| TACO | BERTO ACQUISITION CORP | $10.58 | 211,000 | 283.64% | 10.52 | 10.47 | 10.37 | 10.39 | N/A | 69.78 | 63.60 | 57.84 | 55.40 | 39.32 | 0.05 | 0.05 | 0.01 | 0.03 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.97 | 3,702,000 | -60.22% | 2.15 | 2.14 | 1.90 | 1.68 | 1.32 | 46.17 | 15.04 | 24.84 | 0.00 | 3.67 | 0.05 | 0.09 | -0.04 | 1.79 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.30 | 701,000 | -9.43% | 2.55 | 2.65 | 2.27 | 1.91 | 1.55 | 45.09 | 16.21 | 17.20 | 8.14 | 5.47 | 0.00 | 0.09 | -0.09 | 0.84 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.29 | 1,000 | -89.01% | 10.28 | 10.24 | 10.16 | 10.20 | N/A | 66.74 | 80.91 | 79.56 | 18.39 | 29.53 | 0.04 | 0.04 | 0.00 | 0.03 | ||
| DDD | 3D SYSTEMS CORP | $3.08 | 2,705,000 | -44.73% | 3.20 | 3.13 | 2.62 | 2.17 | 2.46 | 52.24 | 32.02 | 51.42 | 9.99 | 31.97 | 0.18 | 0.22 | -0.03 | 2.06 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.90 | 688,000 | -32.88% | 2.14 | 1.96 | 1.65 | 1.35 | 0.98 | 50.20 | 12.91 | 19.17 | 3.38 | 3.90 | 0.11 | 0.16 | -0.05 | 0.73 | ||
| NFGC | NEW FOUND GOLD CORP | $1.97 | 2,140,000 | 27.46% | 2.40 | 2.42 | 2.10 | 1.82 | 1.66 | 38.22 | 5.80 | 14.53 | 0.00 | 0.87 | 0.02 | 0.10 | -0.08 | 0.68 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.94 | 173,000 | -29.67% | 5.56 | 5.60 | 5.90 | 5.39 | 4.41 | 58.38 | 92.66 | 84.94 | 96.82 | 98.94 | -0.03 | -0.11 | 0.07 | 1.16 | ||
| KMDA | KAMADA LTD | $6.85 | 57,300 | -17.67% | 6.83 | 6.82 | 6.95 | 7.18 | 7.05 | 49.31 | 52.94 | 60.61 | 60.24 | 70.48 | -0.03 | -0.05 | 0.02 | 0.63 | ||
| SRDX | SURMODICS INC | $27.50 | 117,000 | 11.43% | 27.99 | 28.68 | 31.74 | 31.76 | 31.54 | 26.71 | 37.73 | 38.35 | 82.69 | 89.68 | -1.05 | -1.15 | 0.10 | 0.84 | ||
| PKE | PARK AEROSPACE CORP | $19.75 | 76,400 | -23.60% | 20.13 | 20.14 | 19.35 | 17.69 | 15.71 | 49.50 | 15.78 | 18.20 | 9.09 | 11.56 | 0.14 | 0.29 | -0.15 | 0.73 | ||
| PUBM | PUBMATIC INC | $8.59 | 448,000 | 2.05% | 8.25 | 8.33 | 8.40 | 10.12 | 10.96 | 53.39 | 47.69 | 38.97 | 72.74 | 58.24 | -0.07 | -0.13 | 0.06 | 1.68 | ||
| RM | REGIONAL MANAGEMENT CORP | $40.07 | 37,800 | -24.40% | 39.48 | 39.33 | 40.93 | 36.10 | 33.93 | 50.56 | 74.88 | 74.62 | 92.48 | 91.96 | -0.25 | -0.40 | 0.15 | 1.13 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.42 | 701,000 | 24.29% | 8.24 | 8.53 | 8.72 | 8.17 | 8.70 | 47.99 | 26.04 | 23.73 | 43.12 | 41.17 | -0.16 | -0.15 | -0.01 | 0.76 | ||
| EGAN | EGAIN CORP | $14.53 | 234,000 | -40.91% | 13.96 | 12.16 | 9.27 | 7.77 | 6.56 | 72.38 | 86.62 | 84.49 | 27.70 | 42.88 | 1.56 | 1.50 | 0.06 | 0.98 | ||
| ESEA | EUROSEAS LTD | $55.70 | 41,400 | 57.41% | 55.54 | 56.97 | 60.17 | 53.92 | 43.49 | 43.66 | 29.54 | 24.34 | 62.63 | 56.55 | -1.38 | -1.26 | -0.12 | 0.91 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.62 | 53,600 | -80.86% | 10.77 | 10.66 | 10.58 | 10.58 | 10.65 | 46.69 | 53.97 | 61.13 | 42.79 | 56.46 | 0.06 | 0.06 | 0.00 | 0.05 | ||
| MTRX | MATRIX SERVICE CO | $13.87 | 198,000 | -32.65% | 13.07 | 12.94 | 13.62 | 13.72 | 13.22 | 59.92 | 91.94 | 80.78 | 99.51 | 90.75 | 0.00 | -0.16 | 0.16 | 1.12 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.00 | 500 | -58.33% | 44.28 | 45.03 | 45.92 | 43.82 | 36.59 | 49.93 | 51.21 | 40.77 | 78.89 | 76.14 | -0.41 | -0.40 | -0.00 | 0.58 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $31.35 | 214,000 | 94.55% | 27.79 | 27.16 | 26.36 | 22.89 | 20.00 | 71.62 | 95.88 | 91.09 | 100.00 | 95.58 | 0.89 | 0.51 | 0.38 | 0.87 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $39.76 | 367,000 | 1.10% | 36.70 | 36.01 | 32.65 | 27.93 | 22.42 | 60.28 | 51.22 | 42.41 | 25.15 | 19.69 | 1.43 | 1.55 | -0.13 | 0.53 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.31 | 300 | -99.28% | 10.31 | 10.31 | 10.26 | 10.34 | N/A | 51.28 | 63.83 | 61.74 | 57.33 | 57.13 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.76 | 32,200 | 1.58% | 3.71 | 3.75 | 3.82 | 3.82 | 3.80 | 49.48 | 55.84 | 45.11 | 90.72 | 81.36 | -0.03 | -0.04 | 0.01 | 0.44 | ||
| WENN | WEN ACQUISITION CORP | $10.24 | 600 | -98.13% | 10.26 | 10.21 | 10.17 | 10.31 | N/A | 53.60 | 45.45 | 56.81 | 18.17 | 35.78 | 0.03 | 0.03 | 0.00 | -0.02 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.68 | 0 | -100.00% | 10.65 | 10.63 | 10.60 | 10.58 | 10.45 | 64.71 | 100.00 | 86.62 | 74.59 | 58.31 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| BMRC | BANK OF MARIN BANCORP | $23.49 | 24,400 | -14.39% | 23.36 | 23.74 | 24.07 | 23.70 | 23.11 | 46.87 | 49.92 | 42.78 | 77.62 | 68.07 | -0.24 | -0.23 | -0.01 | 0.76 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.17 | 2,142,000 | -53.11% | 2.24 | 2.19 | 1.93 | 1.72 | 1.73 | 52.00 | 25.38 | 26.73 | 10.83 | 8.11 | 0.06 | 0.10 | -0.04 | 1.95 | ||
| VBNK | VERSABANK | $11.82 | 22,000 | -79.05% | 11.99 | 12.19 | 11.87 | 11.58 | 11.63 | 43.49 | 9.26 | 9.88 | 2.73 | 4.67 | -0.06 | 0.03 | -0.08 | 0.56 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.57 | 143,000 | -80.30% | 10.59 | 10.57 | 10.56 | 10.93 | 10.61 | 47.99 | 51.04 | 64.24 | 46.76 | 65.54 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| ZUMZ | ZUMIEZ INC | $22.07 | 223,000 | -28.53% | 20.80 | 20.45 | 19.32 | 16.43 | 15.29 | 66.64 | 94.57 | 83.10 | 98.06 | 82.44 | 0.58 | 0.50 | 0.08 | 1.46 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.33 | 560,000 | -44.39% | 4.56 | 4.70 | 4.25 | 3.91 | N/A | 46.54 | 17.25 | 18.43 | 8.39 | 11.09 | 0.01 | 0.10 | -0.08 | -0.16 | ||
| USNA | USANA HEALTH SCIENCES INC | $20.63 | 312,000 | 11.43% | 20.77 | 23.95 | 28.02 | 29.39 | 29.59 | 24.43 | 16.58 | 13.74 | 68.14 | 61.68 | -2.32 | -2.18 | -0.15 | 0.70 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.28 | 81,000 | -14.74% | 15.06 | 15.20 | 15.47 | 15.06 | 14.22 | 50.02 | 65.54 | 55.45 | 92.57 | 90.61 | -0.10 | -0.13 | 0.04 | 0.49 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.06 | 56,000 | -18.84% | 8.07 | 8.14 | 8.08 | 7.35 | 6.30 | 48.33 | 29.57 | 30.11 | 48.95 | 48.12 | -0.04 | -0.01 | -0.03 | 0.85 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.31 | 19,887,000 | 5,052.07% | 1.85 | 1.84 | 1.74 | 1.51 | 1.39 | 70.19 | 37.99 | 29.42 | 43.03 | 28.23 | 0.06 | 0.04 | 0.02 | 1.41 | ||
| IPI | INTREPID POTASH INC | $28.07 | 130,000 | -20.73% | 27.84 | 28.85 | 29.00 | 31.91 | 30.65 | 46.13 | 35.11 | 33.91 | 26.40 | 20.37 | -0.54 | -0.45 | -0.08 | 1.29 | ||
| NNDM | NANO DIMENSION LTD | $1.71 | 1,162,000 | -73.55% | 1.81 | 1.72 | 1.54 | 1.51 | 1.73 | 51.69 | 29.87 | 39.72 | 0.72 | 6.40 | 0.07 | 0.08 | -0.01 | 1.33 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.99 | 275,000 | 34.15% | 9.80 | 9.94 | 10.32 | 10.48 | 10.47 | 47.82 | 54.60 | 49.91 | 98.19 | 97.99 | -0.13 | -0.17 | 0.04 | 0.59 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $136.81 | 32,400 | -40.33% | 137.11 | 138.81 | 141.49 | 143.80 | 143.12 | 42.99 | 28.49 | 25.67 | 56.94 | 47.21 | -1.39 | -1.33 | -0.05 | 0.77 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.63 | 898,000 | -71.48% | 1.69 | 1.71 | 1.46 | 1.21 | 0.88 | 51.34 | 25.42 | 21.10 | 4.36 | 2.45 | 0.05 | 0.08 | -0.03 | 1.13 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.61 | 28,500 | -58.09% | 10.67 | 10.53 | 10.42 | N/A | N/A | 56.56 | 45.77 | 47.66 | 17.81 | 22.98 | 0.06 | 0.07 | -0.00 | -0.21 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.42 | 11,800 | -68.11% | 4.17 | 4.18 | 4.39 | 4.40 | 4.55 | 57.86 | 79.50 | 68.80 | 97.39 | 91.45 | -0.02 | -0.06 | 0.04 | 0.47 | ||
| GCBC | GREENE COUNTY BANCORP INC | $21.71 | 6,000 | -23.08% | 22.03 | 22.26 | 23.14 | 23.35 | 23.80 | 43.50 | 27.00 | 31.13 | 76.27 | 82.82 | -0.34 | -0.37 | 0.03 | 0.71 | ||
| ACCO | ACCO BRANDS CORP | $4.08 | 451,000 | 16.24% | 3.88 | 3.95 | 3.98 | 3.85 | 4.12 | 58.52 | 66.78 | 52.29 | 89.58 | 74.60 | -0.01 | -0.02 | 0.02 | 1.05 | ||
| GPRK | GEOPARK LTD | $7.11 | 2,821,000 | -15.77% | 6.33 | 6.41 | 6.41 | 6.66 | 7.31 | 64.38 | 73.45 | 43.70 | 68.11 | 36.79 | 0.01 | -0.04 | 0.05 | 0.85 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.44 | 172,000 | 12.42% | 21.00 | 21.08 | 21.54 | 20.38 | 18.93 | 61.16 | 83.51 | 71.67 | 100.00 | 96.52 | 0.01 | -0.17 | 0.18 | 1.14 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.95 | 168,000 | -50.73% | 12.26 | 11.49 | 10.93 | 11.02 | N/A | 59.13 | 50.62 | 55.97 | 17.59 | 27.91 | 0.39 | 0.37 | 0.02 | -0.08 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 104,000 | 21.64% | 22.08 | 22.94 | 24.16 | 24.46 | 24.49 | 43.86 | 36.12 | 28.08 | 86.64 | 70.58 | -0.59 | -0.65 | 0.06 | 0.60 | ||
| ASLE | AERSALE CORP | $7.79 | 320,000 | -3.32% | 7.53 | 7.79 | 8.27 | 7.26 | 7.10 | 48.79 | 35.52 | 27.76 | 76.26 | 58.72 | -0.17 | -0.18 | 0.01 | 0.97 | ||
| WNC | WABASH NATIONAL CORP | $8.91 | 288,000 | -30.10% | 8.87 | 9.24 | 10.31 | 10.31 | 10.94 | 38.51 | 52.03 | 51.14 | 86.42 | 91.87 | -0.41 | -0.46 | 0.04 | 1.11 | ||
| GIG | GIGCAPITAL7 CORP | $10.93 | 1,059,000 | 21.17% | 11.11 | 10.88 | 10.58 | 10.48 | 10.30 | 52.38 | 19.83 | 22.62 | 2.15 | 2.74 | 0.14 | 0.17 | -0.03 | 0.03 | ||
| TITN | TITAN MACHINERY INC | $15.56 | 177,000 | 28.26% | 15.46 | 15.92 | 18.13 | 18.89 | 18.04 | 36.16 | 24.36 | 22.87 | 90.42 | 91.91 | -0.76 | -0.86 | 0.11 | 1.22 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.58 | 88,000 | -17.76% | 13.19 | 13.43 | 13.43 | 12.73 | 12.45 | 52.84 | 51.08 | 42.28 | 79.56 | 68.30 | -0.07 | -0.06 | -0.01 | 0.98 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.57 | 1,941,000 | -19.13% | 2.59 | 2.65 | 2.73 | 2.66 | 2.66 | 43.64 | 27.27 | 25.73 | 45.11 | 43.51 | -0.05 | -0.04 | -0.01 | 1.31 | ||
| ATEX | ANTERIX INC | $19.39 | 248,000 | 44.19% | 20.56 | 21.28 | 21.82 | 23.15 | 27.92 | 33.63 | 4.09 | 7.66 | 2.05 | 7.45 | -0.58 | -0.36 | -0.22 | 0.70 | ||
| DCTH | DELCATH SYSTEMS INC | $10.38 | 1,118,000 | -27.17% | 11.24 | 11.04 | 11.02 | 11.88 | 12.91 | 41.59 | 21.99 | 35.48 | 14.81 | 32.98 | -0.01 | 0.05 | -0.07 | 0.89 | ||
| OPRX | OPTIMIZERX CORP | $19.59 | 157,000 | -20.71% | 19.50 | 19.11 | 18.28 | 16.00 | 11.83 | 54.19 | 58.42 | 65.90 | 42.95 | 55.18 | 0.44 | 0.45 | -0.01 | 1.52 | ||
| UMAC | UNUSUAL MACHINES INC | $11.88 | 1,506,000 | -46.06% | 13.10 | 14.11 | 12.12 | 10.71 | 9.32 | 42.47 | 10.84 | 11.94 | 2.52 | 3.32 | -0.07 | 0.43 | -0.50 | 2.07 | ||
| BSRR | SIERRA BANCORP | $26.59 | 29,000 | -38.30% | 27.42 | 28.11 | 29.29 | 29.38 | 28.89 | 30.95 | 8.24 | 9.31 | 11.28 | 13.88 | -0.75 | -0.61 | -0.14 | 0.79 | ||
| VALU | VALUE LINE INC | $38.30 | 1,700 | -69.09% | 38.82 | 38.97 | 38.38 | 38.38 | 39.26 | 47.00 | 31.05 | 27.22 | 32.04 | 27.15 | 0.06 | 0.15 | -0.10 | 0.97 | ||
| SPIR | SPIRE GLOBAL INC | $11.03 | 292,000 | -36.93% | 12.20 | 12.42 | 10.73 | 10.83 | 11.25 | 43.81 | 10.49 | 20.43 | 0.00 | 1.59 | 0.19 | 0.52 | -0.33 | 1.60 | ||
| IMAB | I-MAB | $4.39 | 1,449,000 | 47.56% | 5.46 | 4.81 | 4.50 | 3.49 | 2.21 | 45.28 | 28.95 | 41.06 | 0.00 | 9.41 | 0.30 | 0.38 | -0.08 | 1.25 | ||
| MTLS | MATERIALISE NV | $6.08 | 74,000 | -39.84% | 6.04 | 5.97 | 5.50 | 5.51 | 5.78 | 55.45 | 52.86 | 63.51 | 14.15 | 23.44 | 0.17 | 0.19 | -0.02 | 1.57 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.30 | 0 | -100.00% | 10.22 | 10.19 | 10.16 | 10.13 | N/A | 64.08 | 66.67 | 83.33 | 45.59 | 72.79 | 0.04 | 0.02 | 0.02 | 0.00 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.33 | 178,000 | 43.55% | 10.31 | 10.24 | 10.18 | N/A | N/A | 62.92 | 54.71 | 62.86 | 15.82 | 34.57 | 0.05 | 0.04 | 0.01 | 0.10 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $4.21 | 40,600 | 5.73% | 3.96 | 4.10 | 3.80 | 3.44 | 3.20 | 57.07 | 54.79 | 41.80 | 59.82 | 44.79 | 0.05 | 0.06 | -0.01 | 0.38 | ||
| EVI | EVI INDUSTRIES INC | $28.00 | 10,800 | 22.73% | 27.41 | 29.05 | 28.41 | 25.27 | 21.31 | 48.12 | 28.99 | 19.84 | 22.83 | 10.67 | -0.60 | -0.24 | -0.36 | 0.84 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.98 | 1,450,000 | -48.40% | 8.45 | 8.38 | 6.56 | 4.86 | 3.68 | 51.14 | 23.43 | 28.11 | 10.49 | 13.71 | 0.42 | 0.66 | -0.24 | 1.19 | ||
| HLLY | HOLLEY INC | $2.93 | 363,000 | -49.79% | 2.95 | 3.02 | 3.35 | 2.81 | 2.66 | 41.93 | 26.98 | 22.43 | 72.13 | 66.51 | -0.09 | -0.09 | 0.00 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.