Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $27.03 | -6.11% | -10.37% | -1.24% | 12.67% | -16.96% | 1,773.18% | N/A | N/A | N/A | $57.32 | $2.35 | 52.84% | 1,050.21% | 1.14 | 2,600 | 246.67% |
| BOC | BOSTON OMAHA CORP | $13.07 | -0.38% | -2.17% | -0.23% | -8.28% | -7.50% | -12.52% | -41.15% | -13.50% | N/A | $16.20 | $12.27 | 19.32% | 6.52% | 1.05 | 142,000 | 17.36% |
| ATXS | ASTRIA THERAPEUTICS INC | $7.27 | -2.42% | -1.62% | 13.24% | 26.22% | 14.13% | -41.84% | -18.77% | -79.84% | -98.72% | $12.52 | $3.56 | 41.91% | 104.50% | 1.02 | 260,000 | -14.75% |
| KOPN | KOPIN CORP | $2.52 | -3.45% | 4.13% | 30.57% | 54.60% | 89.47% | 320.00% | 147.06% | 104.88% | -22.94% | $2.82 | $0.62 | 10.64% | 303.85% | 2.15 | 3,717,000 | -12.23% |
| VBNK | VERSABANK | $12.72 | 0.16% | 1.84% | 19.44% | 10.70% | 23.38% | -3.64% | 77.16% | N/A | N/A | $18.38 | $8.51 | 30.79% | 49.47% | 0.56 | 62,500 | -38.12% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.17 | -1.53% | -1.39% | 1.14% | 3.28% | 77.79% | 76.68% | 94.38% | 419.05% | 211.43% | $16.80 | $7.06 | 15.63% | 100.71% | 0.35 | 27,800 | -47.05% |
| UMAC | UNUSUAL MACHINES INC | $13.40 | -4.29% | 17.24% | 16.02% | 63.61% | 74.48% | 770.13% | N/A | N/A | N/A | $23.62 | $1.28 | 43.27% | 946.88% | 2.00 | 2,508,000 | -38.04% |
| OMI | OWENS & MINOR INC | $5.28 | 0.00% | -2.04% | 2.92% | -29.41% | -43.04% | -63.61% | -78.99% | -74.00% | -84.19% | $16.38 | $4.56 | 67.77% | 15.79% | 1.19 | 1,519,000 | -39.36% |
| BZAI | BLAIZE HOLDINGS INC | $3.97 | 5.87% | 16.76% | 2.85% | 54.47% | 24.84% | -64.87% | -60.22% | N/A | N/A | $29.61 | $1.70 | 86.59% | 133.53% | 0.21 | 3,233,000 | -21.89% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.14 | 0.33% | -3.61% | 3.19% | 33.77% | 68.68% | 24.54% | 0.00% | -70.47% | N/A | $6.57 | $2.45 | 6.47% | 150.61% | 1.16 | 336,000 | 9.09% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $6.62 | 4.58% | 4.09% | 44.23% | 39.66% | 13.55% | 16.34% | -10.30% | N/A | N/A | $12.40 | $3.50 | 46.61% | 89.14% | 1.71 | 719,000 | -7.94% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.35 | -0.23% | 0.95% | 0.90% | 11.84% | 14.54% | 10.17% | 19.47% | 76.45% | 80.78% | $22.89 | $15.57 | 6.73% | 37.12% | 0.67 | 42,000 | -39.13% |
| LWAY | LIFEWAY FOODS INC | $26.72 | 0.87% | -20.99% | -11.99% | 9.15% | 11.47% | 0.56% | 380.58% | 415.83% | 113.08% | $34.20 | $19.50 | 21.87% | 37.03% | 0.74 | 186,000 | -16.59% |
| IHRT | IHEARTMEDIA INC | $2.70 | -9.09% | -5.92% | 20.54% | 55.17% | 56.98% | 74.19% | -65.65% | -65.34% | N/A | $3.33 | $0.95 | 18.92% | 184.21% | 1.63 | 827,000 | 81.36% |
| CMRC | COMMERCECOM INC | $5.02 | -0.20% | 1.21% | 4.80% | -0.20% | -17.57% | -14.19% | -64.77% | -93.53% | N/A | $7.99 | $4.14 | 37.17% | 21.26% | 1.81 | 483,000 | -33.74% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.80 | 1.30% | 2.68% | -1.29% | 6.44% | 60.38% | 64.38% | 20.12% | 99.15% | 264.20% | $48.00 | $25.50 | 2.50% | 83.53% | 0.58 | 2,000 | 53.85% |
| BSRR | SIERRA BANCORP | $29.73 | -0.60% | -0.50% | -2.49% | 3.03% | 0.92% | -0.10% | 47.18% | 82.73% | 78.88% | $35.13 | $22.42 | 15.37% | 32.60% | 0.78 | 16,400 | -11.35% |
| HSHP | HIMALAYA SHIPPING LTD | $8.65 | -1.37% | -0.69% | 12.63% | 40.65% | 46.86% | 1.41% | N/A | N/A | N/A | $8.95 | $4.29 | 3.35% | 101.63% | 0.86 | 118,000 | -76.77% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.78 | 1.40% | -0.65% | 5.43% | -17.78% | -15.77% | -28.42% | 47.54% | 107.53% | 520.72% | $22.08 | $12.12 | 37.59% | 13.70% | 0.74 | 107,000 | -18.32% |
| TITN | TITAN MACHINERY INC | $17.16 | -4.56% | -9.83% | -15.96% | -10.95% | -3.43% | 26.55% | -35.27% | 32.41% | 41.94% | $23.41 | $12.50 | 26.69% | 37.28% | 1.22 | 292,000 | 22.18% |
| GCBC | GREENE COUNTY BANCORP INC | $23.54 | 0.38% | 0.68% | -2.57% | 3.38% | 6.95% | -24.09% | -22.30% | 116.96% | 235.09% | $35.34 | $20.00 | 33.39% | 17.70% | 0.70 | 4,100 | -69.85% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.21 | 0.00% | 0.00% | 0.20% | 0.29% | 2.82% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.10% | 3.13% | 0.01 | 0 | -100.00% |
| LAW | CS DISCO INC | $6.49 | 0.31% | 4.01% | 27.01% | 55.26% | 43.90% | 13.26% | -31.68% | N/A | N/A | $6.81 | $3.31 | 4.70% | 96.07% | 1.79 | 118,000 | -23.38% |
| ADCT | ADC THERAPEUTICS SA | $3.56 | 5.33% | 9.54% | 15.21% | 24.91% | 115.76% | 16.72% | -23.61% | -89.37% | N/A | $3.97 | $1.05 | 10.33% | 239.05% | 1.36 | 981,000 | 0.31% |
| VSTA | VASTA PLATFORM LTD | $4.98 | 1.22% | 0.50% | 18.57% | 16.90% | 37.04% | 93.77% | -9.29% | -67.58% | N/A | $5.49 | $1.60 | 9.26% | 211.25% | 0.29 | 237,000 | 389.67% |
| ZIP | ZIPRECRUITER INC | $4.59 | -3.57% | -12.24% | -11.05% | -9.29% | -24.63% | -51.07% | -70.48% | N/A | N/A | $11.25 | $3.35 | 59.20% | 37.22% | 1.53 | 699,000 | -35.28% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.34 | 0.70% | 4.58% | 7.69% | 31.91% | 28.02% | 53.90% | -66.97% | -52.20% | N/A | $4.37 | $2.66 | 0.69% | 63.16% | 0.68 | 140,000 | -27.84% |
| GDEV | GDEV INC | $22.02 | -4.47% | 31.76% | 75.46% | 37.45% | 57.29% | -11.92% | -65.49% | -77.92% | N/A | $42.76 | $8.60 | 48.50% | 156.05% | 0.20 | 11,700 | -79.83% |
| CIVB | CIVISTA BANCSHARES INC | $20.58 | -0.68% | -1.01% | 0.05% | -8.92% | 3.78% | 15.94% | -1.48% | 71.36% | 105.61% | $25.59 | $17.00 | 19.58% | 21.06% | 0.72 | 61,600 | -23.95% |
| FTK | FLOTEK INDUSTRIES INC | $13.32 | 0.45% | 13.07% | 6.99% | -10.54% | 48.49% | 153.71% | 122.07% | -16.23% | -87.65% | $16.87 | $4.55 | 21.04% | 192.75% | 1.06 | 272,000 | -18.32% |
| BMRC | BANK OF MARIN BANCORP | $24.48 | -0.41% | 0.00% | 1.96% | 9.68% | 7.25% | 22.40% | -20.60% | -11.78% | 1.72% | $27.11 | $19.11 | 9.70% | 28.10% | 0.76 | 39,000 | -17.02% |
| ALLT | ALLOT LTD | $9.88 | -3.80% | 5.44% | 19.61% | 2.81% | 44.66% | 223.93% | 150.13% | 13.04% | 100.81% | $10.77 | $2.78 | 8.26% | 255.40% | 1.20 | 388,000 | -5.60% |
| KMDA | KAMADA LTD | $6.89 | -0.43% | -0.14% | -2.27% | -13.33% | -2.96% | 28.54% | 54.83% | -16.38% | 96.86% | $9.16 | $5.17 | 24.74% | 33.27% | 0.62 | 51,000 | 53.61% |
| RAPT | RAPT THERAPEUTICS INC | $23.95 | 14.27% | 33.06% | 120.13% | 191.36% | 95.67% | 70.10% | -87.08% | -89.39% | N/A | $26.56 | $5.67 | 9.83% | 322.77% | 1.74 | 200,000 | 96.08% |
| FLYX | FLYEXCLUSIVE INC | $4.94 | 2.28% | -8.86% | 18.75% | 87.83% | 44.44% | 82.29% | -49.41% | N/A | N/A | $6.90 | $1.79 | 28.36% | 175.98% | 0.26 | 13,400 | -49.62% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.85 | -2.04% | -2.28% | -0.26% | 2.67% | -0.52% | -17.74% | -28.04% | -4.82% | 40.00% | $4.75 | $3.49 | 18.95% | 10.32% | 0.41 | 20,000 | 47.06% |
| ASLE | AERSALE CORP | $8.43 | 0.72% | 1.20% | -5.17% | 41.92% | 0.24% | 66.60% | -53.93% | -17.35% | N/A | $9.12 | $4.53 | 7.57% | 86.09% | 0.95 | 410,000 | 54.14% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.44 | 10.91% | 26.73% | 25.22% | 111.00% | 114.76% | -26.54% | 6.30% | N/A | N/A | $11.47 | $2.24 | 26.38% | 277.63% | 1.25 | 867,000 | -28.23% |
| EOLS | EVOLUS INC | $6.09 | -1.62% | -6.60% | -18.03% | -36.69% | -53.15% | -61.38% | -24.54% | 68.23% | N/A | $17.82 | $5.71 | 65.82% | 6.65% | 1.07 | 1,199,000 | 27.15% |
| XPOF | XPONENTIAL FITNESS INC | $8.05 | 0.63% | -0.98% | -5.29% | 1.13% | -2.07% | -36.06% | -54.24% | N/A | N/A | $18.87 | $6.64 | 57.34% | 21.23% | 1.47 | 448,000 | 30.23% |
| HYLN | HYLIION HOLDINGS CORP | $2.24 | 4.67% | 26.55% | 27.27% | 61.15% | 35.76% | -5.49% | -23.55% | -94.47% | N/A | $4.10 | $1.11 | 45.30% | 101.80% | 1.93 | 1,928,000 | -46.37% |
| MSB | MESABI TRUST | $29.90 | -0.53% | -3.14% | -6.42% | 29.38% | 6.41% | 28.22% | 45.43% | 48.98% | 130.35% | $37.00 | $22.24 | 19.19% | 34.44% | 0.60 | 33,000 | -4.07% |
| SATL | SATELLOGIC INC | $3.71 | -0.80% | 5.10% | 2.77% | 2.77% | -8.17% | 271.00% | -15.68% | N/A | N/A | $5.49 | $0.93 | 32.42% | 298.92% | 0.99 | 1,950,000 | -44.96% |
| HLLY | HOLLEY INC | $3.22 | -3.59% | -2.42% | -16.15% | 58.62% | 25.29% | 5.57% | -26.65% | N/A | N/A | $4.10 | $1.60 | 21.37% | 101.25% | 0.97 | 390,000 | -54.70% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.22 | -3.92% | 0.69% | 20.95% | 24.02% | 148.96% | N/A | N/A | N/A | N/A | $14.28 | $3.49 | 7.42% | 278.80% | 1.12 | 201,000 | -26.10% |
| BRCC | BRC INC | $1.57 | 1.29% | -8.72% | -1.26% | 15.44% | -28.96% | -53.69% | -78.81% | N/A | N/A | $3.61 | $1.19 | 56.45% | 31.93% | 0.78 | 713,000 | 11.41% |
| PSTL | POSTAL REALTY TRUST INC | $15.85 | -1.00% | 0.51% | 3.06% | 3.66% | 13.05% | 7.31% | 9.92% | 12.17% | N/A | $16.50 | $12.26 | 3.94% | 29.28% | 0.49 | 112,000 | -31.29% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.14 | 0.20% | 0.20% | 0.10% | -2.31% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.74% | 1.60% | 0.03 | 182,000 | 27,900.00% |
| SGU | STAR GROUP LP | $11.58 | 0.26% | 1.58% | -0.43% | -2.44% | -13.06% | -0.60% | 40.70% | 19.50% | 30.41% | $13.75 | $10.84 | 15.78% | 6.83% | 0.34 | 13,300 | -50.00% |
| TACO | BERTO ACQUISITION CORP | $10.37 | -0.19% | 1.17% | 0.48% | -2.35% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 8.39% | 2.72% | 0.01 | 151,000 | 88.75% |
| KYIV | KYIVSTAR GROUP LTD | $12.29 | 4.33% | 14.75% | -3.76% | 10.92% | -2.85% | N/A | N/A | N/A | N/A | $13.36 | $9.92 | 8.01% | 23.89% | 0.26 | 1,104,000 | 4.45% |
| DIN | DINE BRANDS GLOBAL INC | $25.19 | 2.86% | 3.45% | 14.14% | -4.44% | 1.25% | -17.52% | -59.29% | -54.13% | -72.88% | $37.44 | $18.63 | 32.72% | 35.21% | 1.13 | 665,000 | 12.33% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.90 | 4.84% | -0.76% | -3.23% | 127.41% | 298.37% | 419.31% | 440.17% | -67.03% | N/A | $6.28 | $0.66 | 37.90% | 487.35% | 1.04 | 1,487,000 | 53.93% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.55 | 0.29% | 0.48% | 0.09% | -0.47% | -1.22% | 5.34% | N/A | N/A | N/A | $11.66 | $10.01 | 9.52% | 5.39% | 0.06 | 202,000 | 162.34% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $6.19 | 1.14% | 10.93% | 31.70% | 20.43% | 124.28% | 41.32% | N/A | N/A | N/A | $8.75 | $2.24 | 29.26% | 176.34% | 0.41 | 1,422,000 | 24.85% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.30 | 0.08% | 0.68% | 0.98% | -1.90% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.19% | 1.98% | -0.04 | 100 | -98.39% |
| PDYN | PALLADYNE AI CORP | $9.20 | -0.65% | 27.07% | 19.79% | 4.78% | 21.21% | 431.79% | -32.15% | N/A | N/A | $14.95 | $1.68 | 38.46% | 448.60% | 1.28 | 3,588,000 | -31.93% |
| PUBM | PUBMATIC INC | $8.44 | 0.96% | -2.20% | -0.71% | -26.48% | -14.75% | -41.39% | -46.65% | N/A | N/A | $17.74 | $7.01 | 52.42% | 20.40% | 1.68 | 365,000 | -3.69% |
| DCTH | DELCATH SYSTEMS INC | $11.03 | 0.27% | -1.52% | 1.29% | -20.48% | -20.99% | 23.38% | 255.81% | 18.35% | N/A | $18.23 | $8.08 | 39.50% | 36.51% | 0.90 | 831,000 | 33.82% |
| MBI | MBIA INC | $7.60 | -2.44% | 9.51% | -1.55% | 74.31% | 42.06% | 103.75% | -18.02% | 26.04% | 17.47% | $8.26 | $3.28 | 7.99% | 131.71% | 1.12 | 217,000 | -48.09% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.52 | 14.55% | 17.76% | 28.57% | 52.73% | 49.11% | 74.39% | -50.78% | N/A | N/A | $2.58 | $1.22 | 2.14% | 106.56% | 0.92 | 572,000 | 340.00% |
| AURA | AURA BIOSCIENCES INC | $6.17 | -0.80% | 1.15% | -5.37% | -5.80% | -11.86% | -32.20% | -57.86% | N/A | N/A | $12.38 | $4.35 | 50.15% | 42.00% | 1.07 | 115,000 | -35.03% |
| SENS | SENSEONICS HOLDINGS INC | $0.47 | 1.95% | 4.91% | 3.07% | -6.37% | -37.08% | 35.84% | -64.66% | 24.67% | N/A | $1.40 | $0.25 | 66.43% | 88.00% | 1.85 | 3,949,000 | -55.83% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.25 | -0.10% | -0.58% | -3.76% | -0.19% | -2.38% | 0.99% | -9.29% | N/A | N/A | $11.73 | $8.35 | 12.62% | 22.75% | 0.59 | 263,000 | 77.70% |
| MSBI | MIDLAND STATES BANCORP INC | $17.70 | -0.28% | -1.34% | -3.44% | 3.51% | -2.21% | -20.09% | -28.28% | 40.03% | N/A | $28.08 | $14.79 | 36.97% | 19.68% | 0.73 | 109,000 | -4.39% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $139.79 | -0.29% | -0.34% | -5.52% | -1.89% | -4.27% | -12.51% | -16.50% | 14.76% | -27.57% | $173.25 | $122.32 | 19.31% | 14.28% | 0.77 | 31,800 | 21.37% |
| CARL | CARLSMED INC | $14.33 | -0.69% | -4.85% | -0.07% | N/A | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 11.54% | 21.34% | 0.22 | 43,300 | -29.02% |
| SPIR | SPIRE GLOBAL INC | $11.68 | -2.67% | 16.68% | 30.65% | 17.74% | 35.19% | 9.67% | 26.96% | -85.46% | N/A | $21.43 | $6.85 | 45.49% | 70.44% | 1.55 | 312,000 | -64.83% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.59 | 0.09% | 0.28% | 0.00% | 0.19% | 2.82% | 5.27% | N/A | N/A | N/A | $10.64 | $10.05 | 0.47% | 5.37% | 0.01 | 100 | -96.77% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $19.20 | -5.28% | -4.33% | 10.60% | -12.61% | -29.46% | 338.36% | -83.96% | N/A | N/A | $44.15 | $3.60 | 56.51% | 433.33% | 0.46 | 1,824,000 | -17.24% |
| DVS | DOLLY VARDEN SILVER CORP | $4.37 | -3.96% | 5.05% | 24.86% | 33.64% | N/A | N/A | N/A | N/A | N/A | $4.89 | $2.48 | 10.63% | 76.21% | -0.61 | 527,000 | -28.49% |
| WENN | WEN ACQUISITION CORP | $10.13 | 0.10% | -0.30% | -0.10% | -7.23% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.95% | 4.76% | -0.06 | 14,900 | -51.31% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.37 | -3.12% | -4.77% | -7.60% | -2.90% | -6.24% | -1.98% | 9.14% | 65.27% | 25.30% | $15.56 | $11.19 | 14.07% | 19.48% | 0.52 | 399,000 | 56.47% |
| MAGN | MAGNERA CORP | $10.66 | -3.18% | -6.33% | -16.85% | -14.72% | -44.07% | -53.14% | -78.02% | -93.76% | -95.20% | $26.78 | $10.39 | 60.19% | 2.60% | 1.43 | 630,000 | 23.53% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | 0.19% | 0.00% | 0.00% | -15.73% | 3.23% | 5.61% | N/A | N/A | N/A | $13.73 | $9.99 | 23.16% | 5.61% | 0.02 | 174,000 | 2,075.00% |
| SAR | SARATOGA INVESTMENT CORP | $24.19 | -2.38% | -1.39% | -4.16% | -1.06% | -1.75% | 4.76% | 14.27% | 49.23% | 49.23% | $26.49 | $21.10 | 8.67% | 14.64% | 0.61 | 150,000 | 127.27% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $19.18 | -2.74% | -1.18% | 13.96% | 5.73% | 4.24% | -14.49% | 108.25% | 80.94% | 258.50% | $25.78 | $14.05 | 25.60% | 36.51% | 0.64 | 14,800 | -35.65% |
| CDZI | CADIZ INC | $4.61 | 0.44% | 14.68% | 29.49% | 41.85% | 33.62% | 47.76% | 110.50% | -50.91% | -41.50% | $5.68 | $2.13 | 18.84% | 116.43% | 1.20 | 909,000 | -7.24% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.67 | -2.20% | -3.96% | 0.00% | -1.84% | -9.18% | -45.29% | -75.39% | -87.44% | -90.80% | $5.02 | $1.78 | 46.81% | 50.00% | 1.30 | 4,064,000 | 63.28% |
| PKE | PARK AEROSPACE CORP | $19.01 | -1.25% | -0.11% | 0.58% | 36.57% | 36.47% | 43.47% | 70.19% | 70.95% | 13.90% | $20.72 | $11.97 | 8.25% | 58.88% | 0.71 | 43,400 | -26.94% |
| EMPD | EMPERY DIGITAL INC | $7.94 | 2.72% | 4.75% | 9.97% | 36.43% | 6.69% | -90.15% | -100.00% | N/A | N/A | $80.80 | $4.40 | 90.17% | 80.45% | 0.99 | 1,177,000 | 72.83% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.30 | -0.82% | 3.69% | 2.67% | 16.24% | 31.29% | 24.79% | 9.45% | 126.71% | N/A | $9.68 | $4.78 | 24.57% | 52.72% | 0.78 | 48,700 | -19.64% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.25 | -3.10% | 1.63% | -5.30% | 4.17% | -6.02% | -27.75% | -75.44% | -85.97% | -70.73% | $2.72 | $0.85 | 54.04% | 46.89% | 2.39 | 4,932,000 | -26.92% |
| DDD | 3D SYSTEMS CORP | $2.92 | 3.91% | 30.36% | 33.94% | 102.78% | 5.42% | 18.70% | -63.04% | -37.34% | -76.41% | $5.00 | $1.32 | 41.59% | 121.21% | 2.04 | 6,198,000 | -41.83% |
| RXST | RXSIGHT INC | $9.18 | -2.96% | 2.46% | 6.62% | -32.99% | -63.16% | -81.22% | -17.96% | N/A | N/A | $55.57 | $6.32 | 83.48% | 45.25% | 1.26 | 743,000 | -33.96% |
| ABSI | ABSCI CORP | $2.49 | -4.23% | -2.35% | -1.97% | -11.39% | -19.68% | -37.12% | -15.59% | N/A | N/A | $6.33 | $2.01 | 60.66% | 23.88% | 2.11 | 5,266,000 | 38.14% |
| LXFR | LUXFER HOLDINGS PLC | $13.91 | -1.49% | -0.78% | 5.70% | 17.68% | 17.68% | 12.18% | -3.13% | 13.74% | 30.61% | $15.64 | $9.41 | 11.06% | 47.81% | 0.96 | 75,000 | -53.13% |
| NIU | NIU TECHNOLOGIES | $4.64 | 5.69% | 4.98% | 2.43% | 28.53% | 9.43% | 120.95% | 1.31% | -74.93% | N/A | $5.37 | $1.66 | 13.59% | 179.52% | 1.37 | 1,078,000 | 48.90% |
| OIS | OIL STATES INTERNATIONAL INC | $6.11 | 0.99% | 7.01% | 12.11% | 14.85% | 13.15% | 27.03% | 66.94% | 112.89% | -78.10% | $6.40 | $3.08 | 4.46% | 98.70% | 1.23 | 412,000 | -35.93% |
| GPRO | GOPRO INC | $2.34 | -10.69% | 1.30% | 41.82% | 174.33% | 188.53% | 77.27% | -53.11% | -43.34% | -93.10% | $3.05 | $0.40 | 23.28% | 487.94% | 1.49 | 13,829,000 | -33.30% |
| BNTC | BENITEC BIOPHARMA INC | $14.09 | 6.58% | 2.85% | 6.66% | -5.88% | -1.74% | 57.61% | 165.55% | -86.70% | -98.81% | $17.15 | $8.49 | 17.84% | 65.96% | 0.74 | 49,600 | 74.04% |
| BGS | B&G FOODS INC | $4.60 | 2.68% | 1.32% | 2.22% | 4.55% | -32.75% | -48.95% | -73.91% | -83.49% | -87.42% | $9.44 | $3.67 | 51.27% | 25.34% | 0.40 | 1,762,000 | -14.38% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.61 | -0.75% | -3.13% | -2.04% | 12.66% | 5.90% | -17.00% | -10.35% | 12.54% | -5.67% | $27.48 | $17.01 | 17.72% | 32.92% | 0.90 | 68,600 | -23.78% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.92 | -0.31% | 1.19% | 0.92% | 19.60% | 32.94% | 36.95% | 6.14% | 92.79% | 130.36% | $46.40 | $29.14 | 3.19% | 54.15% | 0.81 | 9,600 | -56.36% |
| MTRX | MATRIX SERVICE CO | $13.09 | 0.31% | 2.99% | -13.20% | -2.39% | -1.06% | 13.73% | 265.64% | 67.82% | -42.31% | $16.11 | $9.33 | 18.72% | 40.33% | 1.12 | 208,000 | -35.60% |
| TSAT | TELESAT CORP | $24.79 | -0.96% | -2.17% | 20.40% | -4.40% | 14.87% | 101.54% | 214.20% | N/A | N/A | $29.91 | $10.11 | 17.12% | 145.20% | 1.23 | 51,400 | -46.74% |
| DSGN | DESIGN THERAPEUTICS INC | $6.44 | 6.98% | 8.24% | 23.85% | 62.22% | 30.63% | 19.04% | -57.04% | N/A | N/A | $7.77 | $2.60 | 17.12% | 147.69% | 1.44 | 90,000 | -2.17% |
| WRN | WESTERN COPPER & GOLD CORP | $1.83 | -1.08% | 10.24% | 38.64% | 48.78% | 60.53% | 42.97% | 53.14% | 63.39% | 454.55% | $1.97 | $0.90 | 7.11% | 103.33% | 0.96 | 389,000 | -72.87% |
| ACCO | ACCO BRANDS CORP | $4.06 | -0.49% | -0.98% | 2.27% | 16.67% | -8.56% | -24.95% | -19.60% | -30.48% | -44.76% | $6.44 | $3.32 | 36.91% | 22.29% | 1.05 | 471,000 | -4.46% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.60 | 0.63% | 15.11% | 36.75% | 48.15% | 198.51% | 78.97% | 40.35% | 71.67% | -55.92% | $1.64 | $0.37 | 2.44% | 338.36% | 1.09 | 1,310,000 | 6.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.