Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAD | GLADSTONE CAPITAL CORP | $19.39 | -0.51% | 1.04% | -1.22% | 9.80% | -9.60% | -28.53% | -1.07% | -17.70% | 33.91% | $29.50 | $16.54 | 34.27% | 17.23% | 0.71 | 154,000 | 37.50% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.04 | 0.10% | -0.17% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.71% | 0.70% | 0.05 | 5,300 | 5,200.00% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.13 | 0.00% | -0.10% | 0.00% | 0.80% | 1.00% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.25% | 1.40% | -0.03 | 8,600 | -89.17% |
| ATNI | ATN INTERNATIONAL INC | $28.37 | 4.49% | 10.17% | 7.34% | 15.09% | 29.84% | 74.48% | -28.72% | -39.03% | -61.82% | $30.45 | $13.86 | 6.83% | 104.69% | 0.52 | 86,000 | 38.71% |
| FPI | FARMLAND PARTNERS INC | $9.98 | 0.91% | -3.39% | -4.04% | -16.62% | -1.09% | -13.22% | -18.80% | -21.85% | -7.25% | $13.23 | $9.37 | 24.54% | 6.57% | 0.59 | 315,000 | -13.70% |
| BBBY | BED BATH & BEYOND INC | $5.88 | -1.34% | 0.68% | 25.37% | 27.83% | -7.11% | -13.78% | -70.92% | -93.42% | -65.41% | $12.65 | $4.26 | 53.52% | 38.19% | 2.05 | 1,237,000 | -35.84% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.97 | 2.10% | 8.84% | -3.85% | 12.66% | 12.03% | 73.96% | N/A | N/A | N/A | $19.93 | $8.46 | 9.81% | 112.41% | 1.02 | 21,300 | -59.81% |
| IACO | IDEA ACQUISITION CORP | $9.90 | -0.10% | 0.00% | 0.51% | 0.15% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.90% | 0.81% | -0.01 | 14,300 | 257.50% |
| UROY | URANIUM ROYALTY CORP | $2.95 | -0.34% | -4.53% | -29.76% | -23.77% | -19.18% | 31.11% | 32.88% | 13.90% | N/A | $5.52 | $2.29 | 46.56% | 29.10% | 1.65 | 2,402,000 | -40.69% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.25 | -0.12% | -6.14% | -12.51% | -11.39% | -20.37% | 62.72% | -88.70% | -82.69% | -81.97% | $11.80 | $5.29 | 30.08% | 55.95% | 1.44 | 315,000 | -50.32% |
| DIN | DINE BRANDS GLOBAL INC | $34.04 | -0.84% | 15.63% | 14.84% | 21.05% | -0.03% | 27.35% | -45.96% | -62.80% | -59.46% | $39.68 | $19.58 | 14.21% | 73.85% | 1.09 | 297,000 | -7.76% |
| MESH | MESHFLOW ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.40% | 1.21% | 0.00% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.60% | 1.37% | 0.01 | 0 | -100.00% |
| CCCC | C4 THERAPEUTICS INC | $3.90 | 0.78% | 1.30% | 23.03% | 41.82% | 57.89% | 140.74% | 11.11% | -90.74% | N/A | $4.60 | $1.36 | 15.18% | 186.76% | 2.03 | 2,849,000 | 27.99% |
| DBCA | D BORAL ACQUISITION I CORP | $9.96 | 0.00% | -0.10% | 0.71% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.09% | 1.32% | 0.01 | 8,500 | -76.52% |
| RLGT | RADIANT LOGISTICS INC | $9.20 | 1.10% | 7.35% | 6.24% | 35.29% | 37.72% | 52.32% | 39.18% | 23.66% | 172.19% | $9.45 | $5.78 | 2.65% | 59.17% | 1.00 | 95,000 | -4.04% |
| KRAQ | KRAKACQUISITION CORP | $9.98 | 0.10% | 0.30% | 0.60% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.16% | 2.04% | 0.05 | 26,900 | -2.89% |
| WTBA | WEST BANCORPORATION INC | $25.27 | 1.69% | 4.90% | 8.36% | 8.27% | 7.62% | 29.13% | 33.07% | -10.90% | 31.07% | $26.60 | $17.31 | 5.00% | 45.98% | 0.78 | 64,000 | -28.09% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.60 | 0.00% | -0.38% | 2.12% | 4.85% | 5.79% | N/A | N/A | N/A | N/A | $11.17 | $9.89 | 5.10% | 7.18% | 0.10 | 237,000 | -30.50% |
| ERII | ENERGY RECOVERY INC | $8.33 | 1.71% | 4.00% | -4.58% | -18.65% | -42.43% | -33.73% | -69.13% | -59.97% | -15.94% | $18.32 | $7.83 | 54.53% | 6.39% | 1.14 | 720,000 | -12.20% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.32 | -0.83% | 3.10% | -2.12% | 2.34% | -27.08% | 26.06% | 0.85% | -86.54% | -79.84% | $14.06 | $5.62 | 40.83% | 48.04% | 1.75 | 400,000 | -41.00% |
| OVID | OVID THERAPEUTICS INC | $2.30 | 4.07% | -4.17% | -19.86% | 14.43% | 40.24% | 695.85% | -37.67% | -48.31% | N/A | $3.11 | $0.28 | 25.93% | 736.36% | 0.99 | 2,062,000 | -28.48% |
| KMDA | KAMADA LTD | $7.44 | 0.00% | 3.77% | -11.74% | -14.38% | 5.98% | 7.20% | 40.91% | 26.10% | 100.54% | $9.35 | $6.50 | 20.43% | 14.46% | 0.70 | 25,800 | 1.57% |
| BXC | BLUELINX HOLDINGS INC | $55.06 | -0.86% | 9.46% | 13.11% | 8.56% | -15.66% | -20.97% | -41.61% | 33.61% | 654.25% | $88.30 | $44.78 | 37.64% | 22.96% | 1.66 | 96,000 | 69.91% |
| MPTI | M-TRON INDUSTRIES INC | $98.61 | 2.35% | 11.58% | 31.48% | 47.84% | 82.95% | 114.32% | 765.00% | N/A | N/A | $102.00 | $36.38 | 3.32% | 171.06% | 1.25 | 113,000 | -56.70% |
| MEI | METHODE ELECTRONICS INC | $12.02 | 5.25% | 5.72% | 28.42% | 127.22% | 72.45% | 33.56% | -73.33% | -75.35% | -57.10% | $15.55 | $4.88 | 22.70% | 146.31% | 1.25 | 366,000 | -5.18% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.17 | -0.15% | -0.08% | 0.38% | 36.90% | 55.12% | -1.20% | -52.04% | -23.83% | -7.90% | $14.99 | $7.43 | 12.14% | 77.25% | 0.75 | 219,000 | -37.61% |
| BMRC | BANK OF MARIN BANCORP | $26.28 | 0.61% | 1.08% | 2.22% | 9.64% | -5.84% | 16.85% | 38.39% | -18.33% | 3.63% | $28.48 | $21.21 | 7.72% | 23.90% | 0.73 | 89,000 | 0.56% |
| NRC | NRC HEALTH | $18.79 | 0.00% | -1.83% | -2.08% | 13.88% | 6.52% | 17.22% | -58.20% | -57.54% | 47.60% | $22.79 | $11.01 | 17.55% | 70.60% | 0.64 | 87,000 | -66.79% |
| PBFS | PIONEER BANCORP INC | $16.87 | 0.36% | 4.14% | 14.76% | 24.04% | 14.68% | 47.21% | 90.41% | 40.00% | N/A | $17.04 | $11.40 | 1.00% | 47.98% | 0.38 | 9,900 | -5.71% |
| CTRN | CITI TRENDS INC | $50.64 | 5.57% | 17.60% | 16.60% | 6.25% | 13.80% | 57.90% | 208.78% | -41.27% | 217.89% | $56.78 | $28.25 | 10.81% | 79.26% | 1.59 | 182,000 | -23.21% |
| CBK | COMMERCIAL BANCGROUP INC | $30.78 | 0.03% | 3.50% | 7.85% | 23.56% | 23.56% | N/A | N/A | N/A | N/A | $31.67 | $23.24 | 2.81% | 32.47% | 0.42 | 48,500 | -14.91% |
| RERE | ATRENEW INC | $3.93 | -4.61% | -3.20% | -14.75% | -29.82% | -27.36% | 42.91% | 33.22% | -77.16% | N/A | $6.47 | $2.67 | 39.26% | 47.19% | 1.06 | 1,806,000 | 128.90% |
| FWRD | FORWARD AIR CORP | $13.33 | 6.05% | 28.67% | 45.13% | -19.53% | -47.66% | -34.66% | -86.90% | -85.47% | -70.68% | $32.47 | $7.86 | 58.95% | 69.70% | 1.46 | 2,471,000 | 133.11% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $22.64 | -2.41% | -4.95% | 17.43% | 12.77% | -16.09% | -14.62% | 89.25% | 241.32% | 382.22% | $36.26 | $15.25 | 37.55% | 48.51% | 0.73 | 142,000 | -32.06% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.91 | 0.00% | -1.04% | -7.28% | -12.39% | -15.49% | 3.80% | -57.37% | -82.90% | -41.95% | $3.11 | $1.75 | 38.59% | 9.14% | 1.61 | 952,000 | -5.93% |
| RBB | RBB BANCORP | $24.74 | 0.98% | 3.08% | 5.05% | 18.71% | 12.20% | 44.26% | 97.92% | 3.04% | N/A | $24.99 | $15.95 | 1.00% | 55.16% | 0.85 | 179,000 | 30.66% |
| VHI | VALHI INC | $14.80 | 2.14% | 4.30% | 4.52% | 7.17% | 16.35% | -6.21% | 3.86% | -42.97% | -40.42% | $20.00 | $11.44 | 26.00% | 29.37% | 1.09 | 8,800 | 266.67% |
| KELYA | KELLY SERVICES INC | $12.04 | 0.00% | 2.29% | 22.36% | 38.87% | 32.60% | 0.50% | -33.55% | -51.78% | -37.26% | $14.94 | $7.98 | 19.41% | 50.88% | 0.89 | 210,000 | -35.38% |
| NATH | NATHANS FAMOUS INC | $101.94 | 0.35% | 0.10% | 0.87% | 1.68% | 7.10% | -10.56% | 25.87% | 46.07% | 143.00% | $117.49 | $88.67 | 13.23% | 14.97% | 0.50 | 28,400 | 83.23% |
| ISTR | INVESTAR HOLDING CORP | $30.15 | 1.24% | 3.86% | 8.14% | 12.33% | 10.93% | 57.03% | 143.15% | 33.35% | 95.54% | $31.77 | $17.89 | 5.10% | 68.53% | 0.50 | 222,000 | 59.71% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.56 | 0.00% | 1.96% | -2.50% | 6.85% | -3.11% | -27.44% | -45.26% | -80.40% | N/A | $2.70 | $1.18 | 42.22% | 32.77% | 1.15 | 1,020,000 | 10.51% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.26 | 0.63% | 1.35% | -14.83% | -11.20% | -24.73% | -23.40% | -21.48% | -41.20% | N/A | $16.04 | $10.92 | 29.78% | 3.11% | 0.51 | 200,000 | 17.65% |
| SGU | STAR GROUP LP | $12.63 | -0.71% | -0.47% | -1.33% | 2.35% | 7.58% | 6.58% | -15.46% | 12.07% | 47.37% | $13.53 | $11.31 | 6.65% | 11.67% | 0.32 | 52,000 | 319.35% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.88 | 0.35% | -4.95% | -32.71% | -31.59% | -50.26% | -66.00% | -66.12% | -62.55% | -94.49% | $8.87 | $2.86 | 67.53% | 0.88% | 0.84 | 757,000 | -59.82% |
| IBEX | IBEX LTD | $30.92 | 0.65% | 3.27% | -0.32% | 7.77% | -17.96% | 2.96% | 36.51% | 60.37% | N/A | $42.99 | $25.94 | 28.08% | 19.20% | 0.57 | 76,000 | -18.28% |
| BOC | BOSTON OMAHA CORP | $13.61 | 1.80% | -0.87% | 20.23% | 11.47% | 0.52% | -2.58% | -31.26% | -59.25% | N/A | $14.49 | $10.52 | 6.07% | 29.37% | 0.90 | 275,000 | -27.44% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.54 | 0.19% | 0.09% | 0.38% | 1.30% | 2.23% | 4.10% | N/A | N/A | N/A | $10.58 | $10.13 | 0.38% | 4.05% | 0.00 | 200 | -94.44% |
| SMC | SUMMIT MIDSTREAM CORP | $29.88 | -0.20% | 2.40% | 0.78% | -3.21% | 10.34% | 14.44% | 95.17% | 6.22% | -90.67% | $33.50 | $19.13 | 10.81% | 56.19% | 0.80 | 42,300 | 54.38% |
| BMBL | BUMBLE INC | $2.72 | -0.37% | -4.23% | -19.05% | -28.61% | -19.76% | -44.72% | -84.26% | -94.69% | N/A | $8.64 | $2.61 | 68.52% | 4.21% | 1.67 | 1,777,000 | -28.40% |
| OSS | ONE STOP SYSTEMS INC | $16.65 | -1.13% | -1.42% | 7.07% | 64.04% | 119.95% | 386.84% | 468.26% | 160.56% | N/A | $20.88 | $3.46 | 20.26% | 381.21% | 1.00 | 780,000 | -15.68% |
| ANL | ADLAI NORTYE LTD | $10.32 | 1.18% | 3.72% | -21.52% | 23.44% | 647.83% | 545.00% | N/A | N/A | N/A | $17.25 | $0.88 | 40.17% | 1,074.06% | 0.83 | 55,000 | -50.00% |
| AVBC | AVIDIA BANCORP INC | $20.47 | 0.64% | 6.56% | 6.23% | 9.17% | 19.57% | N/A | N/A | N/A | N/A | $21.43 | $14.00 | 4.48% | 46.21% | 0.51 | 43,000 | -22.52% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.26 | -0.39% | 0.00% | 1.38% | 1.08% | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.35% | 2.50% | 0.11 | 700 | 366.67% |
| ALIT | ALIGHT INC | $0.76 | 11.70% | 5.23% | 5.23% | -15.86% | -63.79% | -85.67% | -91.47% | -92.70% | N/A | $6.11 | $0.48 | 87.49% | 59.50% | 1.34 | 30,831,000 | 16.78% |
| OCGN | OCUGEN INC | $1.21 | -0.82% | -5.47% | -17.69% | -48.29% | -11.03% | 0.83% | 163.62% | -80.26% | -98.88% | $2.73 | $0.90 | 55.60% | 34.00% | 2.02 | 3,706,000 | -22.42% |
| MOBI | MOBIA MEDICAL INC | $12.31 | -0.08% | -2.46% | 1.74% | N/A | N/A | N/A | N/A | N/A | N/A | $14.77 | $10.19 | 16.66% | 20.80% | 1.34 | 166,000 | 0.00% |
| BLND | BLEND LABS INC | $1.69 | -3.43% | 4.32% | 19.86% | 4.97% | -46.01% | -51.85% | 67.33% | N/A | N/A | $4.49 | $1.18 | 62.36% | 43.22% | 1.52 | 1,791,000 | -46.92% |
| MYGN | MYRIAD GENETICS INC | $4.33 | -6.48% | -5.25% | 6.39% | -10.72% | -39.94% | -16.57% | -81.75% | -85.54% | -85.84% | $8.59 | $3.53 | 49.59% | 22.66% | 1.34 | 1,192,000 | -30.37% |
| YEXT | YEXT INC | $4.06 | 7.41% | 4.37% | 10.93% | -22.81% | -51.14% | -51.26% | -69.72% | -72.90% | N/A | $9.20 | $3.27 | 55.87% | 24.35% | 1.13 | 1,173,000 | 16.14% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.31 | -2.96% | -9.66% | 2.34% | 3.15% | -38.21% | 11.02% | -90.56% | -95.56% | -86.63% | $2.73 | $1.09 | 52.01% | 20.18% | 2.42 | 4,969,000 | -0.70% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.18 | -0.56% | -3.08% | 5.90% | N/A | N/A | N/A | N/A | N/A | N/A | $15.40 | $11.25 | 7.92% | 26.04% | -0.11 | 405,000 | -26.76% |
| IPSC | CENTURY THERAPEUTICS INC | $2.25 | 0.45% | 5.63% | -1.75% | -10.00% | 303.23% | 275.00% | -31.40% | -90.14% | N/A | $3.04 | $0.44 | 25.99% | 417.24% | 1.38 | 702,000 | 1.30% |
| INDP | INDAPTUS THERAPEUTICS INC | $3.58 | 0.28% | -2.19% | 106.94% | 98.89% | 46.72% | -62.30% | -93.58% | -99.24% | -99.96% | $19.91 | $0.92 | 82.02% | 289.13% | 1.31 | 585,000 | -86.09% |
| DCTH | DELCATH SYSTEMS INC | $11.72 | -0.38% | 9.84% | 3.35% | 23.63% | 13.02% | -25.06% | 61.66% | 0.77% | N/A | $15.57 | $8.12 | 24.73% | 44.33% | 0.91 | 299,000 | -62.67% |
| NEWT | NEWTEKONE INC | $14.00 | 2.19% | 5.82% | 7.12% | 19.35% | 17.45% | 27.85% | -7.71% | -62.49% | 10.06% | $14.91 | $9.59 | 6.10% | 45.99% | 1.06 | 183,000 | 56.41% |
| CLPT | CLEARPOINT NEURO INC | $13.44 | -2.89% | 4.27% | 6.33% | 16.57% | 5.74% | 11.26% | 86.41% | -29.56% | 34.40% | $30.10 | $8.27 | 55.35% | 62.52% | 1.91 | 447,000 | 25.56% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.70 | 0.21% | -1.26% | -3.09% | -0.21% | 5.86% | 10.59% | 24.67% | -8.74% | -53.65% | $5.54 | $3.62 | 15.16% | 29.83% | 0.47 | 86,000 | -22.52% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $32.13 | -5.19% | -5.42% | -11.05% | -22.71% | -39.08% | -36.40% | 55.14% | 74.15% | 131.48% | $75.85 | $32.05 | 57.64% | 0.24% | 1.28 | 340,000 | -33.98% |
| GTN | GRAY MEDIA INC | $3.92 | -3.45% | -2.24% | -8.41% | -19.01% | -26.45% | 0.26% | -48.42% | -82.68% | -64.52% | $6.44 | $3.50 | 39.08% | 12.00% | 1.13 | 1,696,000 | 129.81% |
| NC | NACCO INDUSTRIES INC | $53.33 | 1.48% | 0.23% | 8.13% | -1.70% | 7.91% | 46.23% | 52.72% | 95.42% | -4.05% | $59.42 | $35.43 | 10.25% | 50.52% | 0.82 | 2,400 | -52.94% |
| VMD | VIEMED HEALTHCARE INC | $10.45 | 0.29% | 4.81% | 11.65% | 15.09% | 44.74% | 54.13% | 6.09% | 38.04% | N/A | $10.68 | $5.93 | 2.15% | 76.22% | 0.62 | 200,000 | 9.89% |
| MNPR | MONOPAR THERAPEUTICS | $59.77 | 1.14% | 0.49% | -2.58% | 3.77% | -19.88% | 76.73% | 1,228.22% | 98.24% | N/A | $105.00 | $29.18 | 43.08% | 104.83% | 0.82 | 154,000 | 96.18% |
| CMCO | COLUMBUS MCKINNON CORP | $13.83 | 3.52% | 7.38% | -10.60% | -9.90% | -22.61% | -12.91% | -66.40% | -71.76% | -10.54% | $24.40 | $11.99 | 43.32% | 15.35% | 1.39 | 744,000 | -26.34% |
| HNST | HONEST COMPANY INC | $3.62 | 1.97% | 11.38% | 7.42% | 32.60% | 26.57% | -23.95% | 119.39% | -80.32% | N/A | $5.28 | $2.07 | 31.44% | 74.88% | 1.59 | 1,309,000 | 14.42% |
| SVCO | SILVACO GROUP INC | $12.17 | 6.10% | 7.70% | 14.17% | 268.79% | 177.85% | 155.14% | N/A | N/A | N/A | $14.14 | $3.07 | 13.93% | 296.42% | 1.55 | 515,000 | -9.01% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.36 | -0.10% | 0.10% | 0.39% | 0.48% | 0.78% | -0.34% | N/A | N/A | N/A | $10.55 | $10.07 | 1.80% | 2.88% | 0.02 | 1,500 | 200.00% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.94 | -0.05% | 0.00% | 0.51% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.19% | 1.12% | 0.01 | 8,600 | 473.33% |
| QUIK | QUICKLOGIC CORP | $21.81 | 0.05% | 9.05% | 14.49% | 144.78% | 247.29% | 268.41% | 187.35% | 196.73% | 54.24% | $24.33 | $4.80 | 10.36% | 354.38% | 1.49 | 330,000 | 7.84% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.35 | -0.29% | -1.71% | -0.86% | 3.09% | N/A | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 8.08% | 4.44% | 0.14 | 122,000 | 96.77% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.80 | 1.55% | 2.53% | 6.86% | 16.13% | 4.50% | 15.20% | 27.26% | 28.97% | 102.18% | $29.83 | $22.77 | 3.46% | 26.48% | 0.78 | 57,000 | -25.97% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.48 | 0.78% | -4.14% | -15.29% | 21.35% | 4.01% | -24.74% | N/A | N/A | N/A | $11.41 | $4.50 | 43.21% | 44.00% | 2.10 | 460,000 | -38.42% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.81 | 0.00% | 0.09% | 0.28% | 1.69% | 2.27% | 1.89% | N/A | N/A | N/A | $11.32 | $10.45 | 4.51% | 3.44% | 0.05 | 56,000 | 220.00% |
| CZNC | CITIZENS & NORTHERN CORP | $22.06 | 0.82% | 3.33% | 5.05% | 1.82% | 1.80% | 17.09% | 7.04% | -11.41% | 8.03% | $24.12 | $18.16 | 8.52% | 21.48% | 0.56 | 36,800 | 3.95% |
| SES | SES AI CORP | $1.07 | 0.00% | -9.32% | 7.00% | -12.30% | -47.55% | 7.54% | -49.29% | -89.36% | N/A | $3.73 | $0.80 | 71.31% | 33.75% | 1.59 | 4,733,000 | -13.66% |
| WNC | WABASH NATIONAL CORP | $9.71 | 8.61% | 32.29% | 39.71% | 18.13% | -0.41% | -6.18% | -63.40% | -39.65% | -30.59% | $12.93 | $6.64 | 24.90% | 46.23% | 1.14 | 1,416,000 | 62.39% |
| PLBC | PLUMAS BANCORP | $56.61 | 1.63% | 4.49% | 9.90% | 16.87% | 24.36% | 28.22% | 52.75% | 93.54% | 503.84% | $57.00 | $39.70 | 0.68% | 42.59% | 0.49 | 103,000 | 128.89% |
| GRVY | GRAVITY CO LTD | $56.72 | 0.02% | -2.53% | -9.55% | -6.40% | -1.80% | -12.01% | -8.91% | -60.60% | 2,303.39% | $74.75 | $54.54 | 24.12% | 4.00% | 0.89 | 43,300 | -33.38% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.91 | -31.76% | -10.73% | 40.14% | 55.78% | 20.68% | 29.90% | -95.33% | -99.46% | N/A | $8.90 | $2.13 | 56.07% | 83.57% | 2.07 | 145,127,000 | 26.14% |
| MTLS | MATERIALISE NV | $6.66 | 0.15% | 1.52% | 14.83% | 22.88% | 17.25% | 19.57% | -24.66% | -70.89% | -3.62% | $7.00 | $4.78 | 4.86% | 39.33% | 1.45 | 106,000 | -35.37% |
| TBRG | TRUBRIDGE INC | $26.12 | 0.19% | 0.27% | 0.89% | 48.75% | 15.83% | 9.89% | 3.82% | -22.88% | -35.06% | $26.51 | $13.88 | 1.47% | 88.18% | 0.69 | 229,000 | 4.09% |
| QUAD | QUAD/GRAPHICS INC | $7.59 | 1.20% | 1.88% | 2.29% | 16.41% | 18.22% | 40.30% | 104.58% | 100.79% | -63.03% | $8.64 | $5.01 | 12.15% | 51.50% | 1.03 | 64,400 | -46.78% |
| UXIN | UXIN LTD | $2.01 | -4.74% | -1.47% | -23.57% | -43.38% | -26.10% | -49.62% | -85.85% | -99.61% | N/A | $5.36 | $1.99 | 62.50% | 1.01% | 1.16 | 296,000 | 134.92% |
| PAYS | PAYSIGN INC | $6.99 | 4.48% | 2.95% | 5.11% | 97.46% | 27.32% | 38.42% | 173.05% | 98.58% | 3,395.00% | $8.88 | $3.08 | 21.28% | 126.95% | 1.36 | 639,000 | 46.56% |
| FRST | PRIMIS FINANCIAL CORP | $15.74 | 2.01% | 4.93% | 13.07% | 22.49% | 17.64% | 59.15% | 92.42% | 1.29% | 27.97% | $15.89 | $9.55 | 0.94% | 64.82% | 0.79 | 211,000 | 1.44% |
| TACO | BERTO ACQUISITION CORP | $10.39 | 0.00% | -0.29% | 0.29% | 1.66% | 2.57% | 0.87% | N/A | N/A | N/A | $10.85 | $10.11 | 4.20% | 2.77% | 0.03 | 62,000 | 21.57% |
| CMCL | CALEDONIA MINING CORP PLC | $20.18 | 3.65% | 1.15% | -19.18% | -22.41% | -21.02% | 1.00% | 51.62% | 46.44% | N/A | $38.75 | $18.40 | 47.92% | 9.67% | 0.60 | 193,000 | -16.09% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.51 | 0.52% | -1.67% | -7.08% | 11.65% | -1.67% | -24.69% | -28.48% | -7.53% | 387.73% | $18.05 | $12.07 | 25.15% | 11.93% | 0.80 | 81,500 | 79.91% |
| NEGG | NEWEGG COMMERCE INC | $18.53 | -0.43% | 6.86% | -23.93% | -57.97% | -70.11% | 77.83% | -22.14% | -91.13% | -92.85% | $137.84 | $8.95 | 86.56% | 107.04% | 1.85 | 53,000 | -30.26% |
| SI | SHOULDER INNOVATIONS INC | $18.70 | -0.32% | 30.95% | 39.87% | 27.91% | 30.13% | N/A | N/A | N/A | N/A | $19.33 | $10.92 | 3.26% | 71.25% | 0.71 | 78,000 | -39.53% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.31 | -0.19% | -0.29% | 0.39% | 0.68% | 1.08% | -2.92% | N/A | N/A | N/A | $11.73 | $9.77 | 12.11% | 5.55% | 0.01 | 2,400 | 0.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.