Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGS | B&G FOODS INC | $4.81 | 2,000,000 | -20.92% | 4.97 | 5.13 | 4.99 | 4.74 | 4.55 | 43.58 | 24.32 | 34.86 | 34.36 | 50.58 | -0.04 | -0.01 | -0.04 | 0.39 | ||
| TACO | BERTO ACQUISITION CORP | $10.25 | 6,500 | -80.88% | 10.21 | 10.21 | 10.20 | 10.18 | 10.29 | 50.15 | 56.67 | 45.56 | 68.92 | 57.76 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.02 | 10,300 | -14.17% | 10.03 | 10.05 | 10.00 | N/A | N/A | 52.81 | 13.69 | 5.95 | 17.54 | 7.80 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.20 | 630,000 | 248.07% | 4.04 | 4.00 | 4.15 | 4.24 | 4.09 | 60.93 | 83.07 | 75.10 | 99.26 | 90.29 | -0.01 | -0.04 | 0.04 | 0.72 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.23 | 25,100 | 1,830.77% | 10.24 | 10.24 | 10.23 | 10.22 | 10.27 | 51.30 | 29.63 | 23.09 | 27.48 | 18.29 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| GLOO | GLOO HOLDINGS INC | $4.81 | 23,200 | -21.89% | 5.01 | 5.45 | 5.67 | N/A | N/A | 36.48 | 9.50 | 9.16 | 10.65 | 13.21 | -0.30 | -0.22 | -0.07 | 0.01 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.35 | 986,000 | 58.27% | 5.10 | 5.29 | 6.13 | 6.22 | 7.08 | 39.70 | 55.74 | 49.44 | 91.68 | 94.56 | -0.29 | -0.34 | 0.06 | 0.92 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.41 | 7,700 | -64.19% | 8.33 | 8.19 | 8.05 | 7.62 | 7.63 | 64.06 | 61.78 | 60.01 | 35.35 | 36.51 | 0.12 | 0.10 | 0.02 | 0.75 | ||
| WENN | WEN ACQUISITION CORP | $10.18 | 100 | -33.33% | 10.18 | 10.18 | 10.17 | 10.15 | 10.21 | 54.72 | 33.33 | 38.89 | 7.90 | 16.62 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.41 | 16,800 | -25.99% | 22.53 | 22.30 | 22.80 | 22.82 | 23.10 | 50.54 | 45.22 | 43.69 | 57.11 | 53.30 | -0.05 | -0.12 | 0.06 | 0.68 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $232.85 | 104,000 | 239.87% | 226.66 | 217.76 | 197.66 | 182.83 | 170.70 | 63.55 | 72.46 | 82.42 | 47.73 | 68.96 | 10.53 | 9.73 | 0.79 | 0.65 | ||
| VACH | VOYAGER ACQUISITION CORP | $12.01 | 4,500 | -69.39% | 11.58 | 11.36 | 10.95 | 10.76 | 10.59 | 52.44 | 37.94 | 44.15 | 39.52 | 39.73 | 0.32 | 0.25 | 0.07 | -0.01 | ||
| DVLT | DATAVAULT AI INC | $0.62 | 31,027,000 | 19.68% | 0.64 | 0.68 | 0.71 | 1.04 | 1.01 | 49.28 | 15.23 | 8.31 | 21.04 | 9.49 | -0.03 | -0.03 | -0.01 | 0.63 | ||
| BSVN | BANK7 CORP | $39.88 | 11,600 | -11.45% | 39.67 | 39.77 | 42.13 | 42.19 | 43.71 | 52.54 | 71.72 | 63.71 | 99.01 | 95.53 | -0.52 | -0.78 | 0.25 | 0.73 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.13 | 1,232,000 | -41.78% | 6.59 | 6.61 | 8.05 | 8.45 | 10.31 | 47.84 | 33.48 | 17.82 | 46.30 | 29.40 | -0.46 | -0.49 | 0.04 | 2.50 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.68 | 671,000 | 146.69% | 5.82 | 6.01 | 5.80 | 5.71 | 5.64 | 39.95 | 14.47 | 12.95 | 7.51 | 9.56 | -0.06 | 0.01 | -0.07 | 1.16 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.08 | 210,000 | 46.85% | 12.71 | 12.86 | N/A | N/A | N/A | 59.29 | 48.52 | 32.96 | 38.37 | 24.77 | N/A | N/A | N/A | 0.35 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.28 | 172,000 | 6.83% | 19.06 | 19.15 | 18.92 | 19.96 | 19.96 | 47.42 | 57.84 | 51.50 | 81.64 | 65.50 | -0.03 | -0.00 | -0.03 | 0.47 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.83 | 3,154,000 | -24.85% | 11.57 | 12.54 | 15.45 | 16.11 | 20.27 | 47.31 | 35.65 | 18.74 | 57.39 | 29.45 | -1.19 | -1.21 | 0.02 | 1.39 | ||
| SMC | SUMMIT MIDSTREAM CORP | $30.24 | 50,000 | -9.09% | 31.33 | 31.20 | 29.83 | 27.74 | 25.37 | 43.66 | 29.71 | 42.11 | 3.08 | 16.22 | 0.29 | 0.53 | -0.24 | 0.82 | ||
| ZUMZ | ZUMIEZ INC | $22.16 | 131,000 | -7.09% | 21.66 | 22.13 | 23.99 | 24.98 | 21.15 | 44.51 | 53.54 | 43.10 | 83.30 | 72.07 | -0.74 | -0.87 | 0.12 | 1.49 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.24 | 138,000 | 58.62% | 7.08 | 7.38 | 8.01 | 7.42 | 6.43 | 47.56 | 35.35 | 19.04 | 66.67 | 34.42 | -0.28 | -0.28 | 0.00 | 0.71 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.13 | 376,000 | 5.62% | 4.13 | 4.06 | 3.73 | 3.76 | 3.27 | 57.64 | 61.75 | 51.74 | 57.89 | 39.76 | 0.14 | 0.13 | 0.01 | 1.27 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $10.24 | 19,600 | -32.88% | 8.87 | 9.72 | 8.92 | 7.65 | 5.30 | 58.55 | 57.29 | 41.39 | 75.28 | 49.71 | -0.00 | -0.02 | 0.02 | 0.41 | ||
| ELVA | ELECTROVAYA INC | $7.82 | 416,000 | 5.58% | 7.59 | 7.83 | 8.58 | 7.55 | 6.41 | 52.91 | 37.99 | 24.74 | 58.33 | 35.22 | -0.16 | -0.21 | 0.05 | 0.85 | ||
| ISTR | INVESTAR HOLDING CORP | $27.27 | 78,000 | 16.42% | 27.02 | 27.08 | 28.20 | 27.05 | 24.66 | 51.07 | 60.65 | 48.63 | 93.40 | 86.01 | -0.28 | -0.37 | 0.10 | 0.50 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.03 | 50,000 | 3,471.43% | 10.04 | 10.05 | N/A | N/A | N/A | 37.35 | 6.67 | 11.11 | 49.75 | 54.94 | N/A | N/A | N/A | 0.02 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.67 | 3,810,000 | 66.67% | 2.39 | 2.73 | 3.05 | 4.60 | N/A | 45.10 | 31.94 | 18.27 | 63.82 | 33.20 | -0.24 | -0.25 | 0.02 | 4.71 | ||
| HLLY | HOLLEY INC | $3.07 | 942,000 | 9.92% | 2.94 | 3.08 | 3.69 | 3.88 | 3.38 | 44.24 | 62.85 | 48.45 | 100.00 | 96.71 | -0.21 | -0.26 | 0.04 | 1.06 | ||
| GNE | GENIE ENERGY LTD | $14.14 | 44,000 | 22.22% | 13.91 | 14.08 | 14.17 | 14.22 | 16.17 | 49.00 | 41.04 | 35.28 | 68.07 | 58.36 | -0.09 | -0.09 | 0.00 | 0.51 | ||
| ALTO | ALTO INGREDIENTS INC | $4.84 | 2,479,000 | 71.08% | 4.47 | 4.48 | 3.35 | 2.90 | 2.01 | 68.52 | 72.51 | 64.95 | 38.44 | 31.50 | 0.39 | 0.41 | -0.02 | 1.14 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.47 | 31,000 | -8.82% | 15.45 | 16.06 | 17.19 | 16.22 | 13.60 | 48.10 | 44.45 | 25.92 | 100.00 | 77.14 | -0.57 | -0.61 | 0.03 | 1.03 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.52 | 1,835,000 | 8.84% | 0.50 | 0.52 | 0.61 | 0.71 | 1.21 | 42.22 | 37.62 | 24.45 | 58.26 | 36.19 | -0.04 | -0.04 | 0.00 | 1.82 | ||
| XOMA | XOMA ROYALTY CORP | $31.37 | 124,000 | 63.16% | 30.21 | 28.51 | 26.68 | 28.00 | 29.86 | 76.32 | 88.42 | 83.98 | 95.00 | 91.23 | 1.43 | 1.01 | 0.41 | 0.80 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.39 | 1,898,000 | -28.11% | 1.38 | 1.39 | 1.36 | 1.48 | 2.34 | 53.87 | 28.21 | 21.73 | 29.19 | 16.22 | 0.01 | 0.01 | -0.00 | 1.43 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.12 | 418,000 | -21.43% | 2.16 | 2.18 | 2.29 | 2.60 | 3.23 | 48.98 | 37.74 | 28.36 | 43.48 | 32.15 | -0.04 | -0.05 | 0.01 | 1.51 | ||
| CLDT | CHATHAM LODGING TRUST | $7.87 | 199,000 | -3.86% | 7.82 | 7.83 | 7.58 | 7.19 | 7.08 | 52.67 | 63.79 | 61.49 | 61.74 | 59.36 | 0.07 | 0.08 | -0.01 | 1.10 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.83 | 0 | N/A | 9.83 | 9.89 | N/A | N/A | N/A | 19.17 | 6.67 | 6.67 | 13.38 | 13.38 | -0.04 | -0.04 | -0.00 | 0.04 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.43 | 703,000 | 4.15% | 4.62 | 4.81 | 5.18 | 6.61 | 11.46 | 42.25 | 10.15 | 6.50 | 10.25 | 5.05 | -0.20 | -0.18 | -0.02 | 0.64 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.79 | 4,905,000 | 38.60% | 2.80 | 3.07 | 3.63 | 3.84 | 3.59 | 34.46 | 18.88 | 11.15 | 48.79 | 24.38 | -0.28 | -0.26 | -0.01 | -1.09 | ||
| IVVD | INVIVYD INC | $1.30 | 4,065,000 | -28.46% | 1.40 | 1.57 | 1.68 | 2.01 | 1.55 | 39.39 | 14.52 | 10.04 | 27.31 | 22.23 | -0.12 | -0.10 | -0.02 | 1.34 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.38 | 3,451,000 | 78.90% | 1.34 | 1.43 | 1.48 | 1.51 | 1.70 | 45.79 | 44.43 | 27.29 | 74.31 | 42.69 | -0.06 | -0.06 | -0.01 | 1.06 | ||
| MNPR | MONOPAR THERAPEUTICS | $54.79 | 170,000 | 50.44% | 55.45 | 56.98 | 58.98 | 66.89 | 60.83 | 45.93 | 21.43 | 14.48 | 19.72 | 9.38 | -1.09 | -0.95 | -0.14 | 0.77 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $12.63 | 108,000 | -14.96% | 12.49 | 12.96 | 13.40 | 13.60 | 11.14 | 49.00 | 39.74 | 25.76 | 72.16 | 46.38 | -0.36 | -0.35 | -0.00 | 1.00 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.18 | 1,290,000 | -24.96% | 2.25 | 2.45 | 2.72 | 3.07 | 4.59 | 28.79 | 15.59 | 9.95 | 29.98 | 15.37 | -0.19 | -0.16 | -0.03 | 1.34 | ||
| BNTC | BENITEC BIOPHARMA INC | $10.65 | 136,000 | 34.65% | 10.80 | 11.32 | 11.46 | 12.05 | 12.79 | 47.82 | 24.07 | 14.10 | 34.44 | 16.74 | -0.25 | -0.17 | -0.08 | 0.81 | ||
| OEC | ORION SA | $6.50 | 780,000 | 17.65% | 5.84 | 5.36 | 5.93 | 5.57 | 7.33 | 65.36 | 96.85 | 94.96 | 98.79 | 96.02 | 0.19 | -0.03 | 0.21 | 1.23 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $19.82 | 198,000 | 8.79% | 19.88 | 20.27 | 25.00 | 26.11 | 28.07 | 40.07 | 40.96 | 32.43 | 80.58 | 71.57 | -1.36 | -1.66 | 0.31 | 0.74 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $20.53 | 571,000 | -32.90% | 24.69 | 26.75 | 23.95 | 18.82 | 15.95 | 40.96 | 13.15 | 8.32 | 12.51 | 5.43 | -0.88 | 0.33 | -1.21 | 0.81 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.77 | 388,000 | 12.79% | 6.83 | 7.15 | 7.82 | 7.90 | 6.76 | 31.66 | 23.57 | 18.30 | 37.90 | 39.47 | -0.36 | -0.32 | -0.03 | 0.88 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.95 | 236,000 | 103.45% | 17.64 | 17.80 | 19.40 | 18.49 | 16.79 | 45.97 | 52.85 | 47.84 | 84.81 | 81.60 | -0.51 | -0.63 | 0.12 | 0.85 | ||
| RBB | RBB BANCORP | $21.37 | 40,000 | -39.85% | 21.09 | 21.07 | 21.50 | 21.09 | 19.89 | 54.94 | 78.47 | 68.12 | 100.00 | 91.36 | -0.07 | -0.15 | 0.08 | 0.87 | ||
| LTBR | LIGHTBRIDGE CORP | $10.66 | 1,060,000 | 0.66% | 10.67 | 11.17 | 13.20 | 14.63 | 15.93 | 40.70 | 24.14 | 23.01 | 61.42 | 53.93 | -0.73 | -0.78 | 0.05 | 1.88 | ||
| GIW | GIGCAPITAL8 CORP | $9.97 | 9,100 | N/A | 9.97 | 9.98 | 9.98 | 9.94 | N/A | 42.44 | 33.33 | 33.33 | 5.14 | 5.14 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.18 | 1,444,000 | 146.42% | 4.23 | 4.41 | 4.60 | 4.76 | 4.64 | 41.79 | 12.75 | 10.47 | 27.20 | 18.49 | -0.13 | -0.11 | -0.02 | 1.52 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $4.62 | 1,878,000 | -10.91% | 4.58 | 4.82 | 5.50 | 6.09 | 6.80 | 43.73 | 39.77 | 27.35 | 80.53 | 55.38 | -0.27 | -0.31 | 0.03 | 1.54 | ||
| CV | CAPSOVISION INC | $7.29 | 150,000 | -21.05% | 7.43 | 6.35 | 5.66 | 6.86 | N/A | 52.18 | 48.31 | 53.94 | 32.37 | 40.67 | 0.51 | 0.46 | 0.05 | 1.06 | ||
| RPD | RAPID7 INC | $5.51 | 1,579,000 | -12.08% | 5.76 | 6.22 | 8.01 | 11.40 | 16.02 | 29.63 | 12.11 | 9.86 | 41.05 | 28.35 | -0.70 | -0.76 | 0.06 | 1.36 | ||
| CLFD | CLEARFIELD INC | $26.47 | 273,000 | 123.77% | 27.99 | 28.67 | 30.29 | 30.19 | 33.67 | 30.04 | 25.83 | 19.85 | 0.00 | 12.60 | -1.03 | -0.78 | -0.25 | 1.62 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.31 | 21,600 | -95.11% | 10.28 | 10.27 | 10.25 | 10.23 | N/A | 78.92 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.04 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.02 | 683,000 | -12.32% | 10.05 | 10.45 | 12.61 | 16.33 | 20.44 | 37.38 | 20.45 | 13.87 | 59.13 | 38.20 | -0.72 | -0.87 | 0.14 | 1.77 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.06 | 42,400 | 19.77% | 10.05 | 10.04 | 10.10 | 10.14 | N/A | 54.89 | 72.22 | 68.52 | 100.00 | 100.00 | -0.01 | -0.01 | 0.01 | 0.08 | ||
| CTRN | CITI TRENDS INC | $43.32 | 73,000 | 2.82% | 44.02 | 45.80 | 45.38 | 44.36 | 38.64 | 47.00 | 10.42 | 6.13 | 19.24 | 12.84 | -0.84 | -0.42 | -0.42 | 1.60 | ||
| TSSI | TSS INC | $13.01 | 1,347,000 | -31.80% | 12.38 | 11.74 | 10.28 | 9.83 | 14.99 | 65.84 | 65.07 | 53.72 | 44.04 | 25.71 | 0.87 | 0.76 | 0.10 | 1.03 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.14 | 125,000 | -76.85% | 6.98 | 6.92 | 6.61 | 6.61 | 6.70 | 57.02 | 63.91 | 50.64 | 51.60 | 26.65 | 0.09 | 0.09 | -0.00 | 0.77 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.34 | 0 | -100.00% | 10.31 | 10.31 | 10.29 | 10.27 | 10.21 | 73.28 | 100.00 | 66.67 | 100.00 | 66.67 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.24 | 948,000 | 73.94% | 2.16 | 2.19 | 2.32 | 2.57 | 2.42 | 55.98 | 52.62 | 37.10 | 70.94 | 53.77 | -0.03 | -0.05 | 0.02 | 1.04 | ||
| IBEX | IBEX LTD | $26.82 | 157,000 | 6.08% | 27.36 | 28.31 | 30.97 | 33.94 | 33.43 | 40.53 | 28.69 | 20.68 | 58.10 | 31.60 | -1.07 | -1.13 | 0.05 | 0.61 | ||
| GIX | GIGCAPITAL9 CORP | $9.83 | 29,600 | 1,309.52% | 9.84 | 9.94 | N/A | N/A | N/A | 28.34 | 11.54 | 9.83 | 20.48 | 18.33 | N/A | N/A | N/A | 0.09 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.90 | 1,388,000 | 15.67% | 4.87 | 4.94 | 5.34 | 5.36 | 5.50 | 48.88 | 43.33 | 32.48 | 63.80 | 50.77 | -0.13 | -0.14 | 0.02 | 1.16 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $9.98 | 3,500 | -84.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| CGC | CANOPY GROWTH CORP | $0.95 | 3,406,000 | -43.78% | 0.94 | 1.00 | 1.07 | 1.16 | 1.23 | 45.64 | 32.29 | 19.35 | 57.36 | 27.89 | -0.05 | -0.05 | -0.00 | 1.91 | ||
| LAB | STANDARD BIOTOOLS INC | $0.92 | 1,865,000 | 29.07% | 0.94 | 0.96 | 1.14 | 1.27 | 1.28 | 33.62 | 29.74 | 24.14 | 76.30 | 69.75 | -0.06 | -0.06 | 0.01 | 1.49 | ||
| VOXR | VOX ROYALTY CORP | $5.24 | 1,072,000 | 215.29% | 4.93 | 5.42 | 5.48 | 5.11 | 4.38 | 49.79 | 34.20 | 21.30 | 55.58 | 34.07 | -0.18 | -0.15 | -0.03 | 0.61 | ||
| BOC | BOSTON OMAHA CORP | $11.68 | 271,000 | 146.36% | 11.97 | 12.17 | 12.31 | 12.50 | 12.99 | 46.02 | 47.20 | 34.82 | 54.69 | 49.46 | -0.14 | -0.12 | -0.03 | 0.93 | ||
| OIM | ONEIM ACQUISITION CORP | $9.96 | 500,000 | N/A | 10.00 | 10.04 | 10.08 | N/A | N/A | 30.01 | 5.88 | 11.56 | 4.66 | 9.31 | -0.03 | -0.03 | -0.00 | -0.03 | ||
| PLYX | POLARYX THERAPEUTICS INC | $7.56 | 409,000 | -37.17% | 6.54 | 5.69 | N/A | N/A | N/A | 26.60 | 60.26 | 63.47 | 96.51 | 96.51 | N/A | N/A | N/A | 0.05 | ||
| CAL | CALERES INC | $10.54 | 358,000 | -17.32% | 10.86 | 10.33 | 11.55 | 12.01 | 12.90 | 52.16 | 59.51 | 56.41 | 75.18 | 71.47 | -0.19 | -0.34 | 0.15 | 1.32 | ||
| PRTC | PURETECH HEALTH PLC | $14.86 | 2,900 | -76.98% | 15.51 | 16.13 | 17.23 | 17.09 | 17.42 | 33.66 | 11.80 | 9.01 | 27.84 | 14.11 | -0.63 | -0.52 | -0.11 | 0.48 | ||
| CBK | COMMERCIAL BANCGROUP INC | $26.02 | 39,400 | 10.99% | 25.60 | 25.41 | 25.90 | 25.22 | N/A | 64.24 | 80.06 | 77.32 | 100.00 | 96.19 | 0.09 | -0.10 | 0.18 | 0.44 | ||
| VMD | VIEMED HEALTHCARE INC | $9.21 | 303,000 | 34.07% | 9.23 | 9.22 | 8.60 | 7.80 | 7.28 | 59.97 | 53.01 | 47.84 | 43.57 | 38.67 | 0.21 | 0.24 | -0.02 | 0.65 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 7,900 | N/A | 10.00 | 10.00 | N/A | N/A | N/A | 42.29 | 22.22 | 12.96 | 16.67 | 18.89 | N/A | N/A | N/A | 0.02 | ||
| TACH | TITAN ACQUISITION CORP | $10.29 | 109,000 | 5,955.56% | 10.31 | 10.32 | 10.31 | 10.28 | 10.21 | 43.24 | 44.44 | 72.22 | 40.87 | 70.44 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| GIG | GIGCAPITAL7 CORP | $10.65 | 12,600 | -90.16% | 10.65 | 10.64 | 10.61 | 10.56 | 10.54 | 54.44 | 50.00 | 52.18 | 8.74 | 8.76 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.95 | 3,156,000 | 13.00% | 2.33 | 2.68 | 2.71 | 2.44 | 2.06 | 31.52 | 11.36 | 7.95 | 11.41 | 4.65 | -0.23 | -0.13 | -0.10 | 1.40 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.22 | 650 | -35.00% | 10.27 | 10.28 | 10.28 | 10.26 | N/A | 47.37 | 20.83 | 38.89 | 18.30 | 33.17 | -0.00 | 0.00 | -0.00 | 0.06 | ||
| SAR | SARATOGA INVESTMENT CORP | $21.87 | 75,000 | -23.47% | 21.80 | 22.24 | 22.93 | 22.89 | 23.59 | 40.04 | 34.54 | 26.68 | 73.33 | 58.02 | -0.44 | -0.37 | -0.07 | 0.58 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.26 | 379,000 | 184.96% | 10.26 | 10.26 | 10.27 | 10.24 | 10.14 | 63.99 | 55.93 | 37.53 | 89.28 | 65.81 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| NNDM | NANO DIMENSION LTD | $1.70 | 2,652,000 | -16.13% | 1.68 | 1.73 | 1.85 | 1.77 | 1.65 | 43.44 | 35.90 | 38.85 | 57.97 | 60.80 | -0.05 | -0.05 | 0.00 | 1.23 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $4.41 | 702,000 | -10.12% | 4.51 | 4.71 | 5.14 | 5.88 | 7.82 | 41.44 | 29.05 | 16.51 | 70.89 | 41.18 | -0.22 | -0.22 | -0.00 | 1.51 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.67 | 76,000 | 109.94% | 25.26 | 25.10 | 26.35 | 25.80 | 25.53 | 54.10 | 87.02 | 80.54 | 100.00 | 98.76 | -0.20 | -0.37 | 0.17 | 0.78 | ||
| SES | SES AI CORP | $0.96 | 3,495,000 | -63.40% | 1.01 | 1.10 | 1.58 | 1.81 | 1.67 | 30.82 | 8.90 | 5.96 | 25.68 | 13.13 | -0.17 | -0.18 | 0.01 | 1.53 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.22 | 2,000 | 11.11% | 10.21 | 10.20 | 10.18 | 10.16 | 10.16 | 66.24 | 73.89 | 70.00 | 73.14 | 66.10 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| PSFE | PAYSAFE LTD | $6.81 | 339,000 | 22.83% | 6.85 | 7.06 | 6.87 | 7.46 | 10.20 | 45.00 | 22.55 | 18.15 | 24.25 | 14.94 | -0.06 | -0.02 | -0.04 | 1.95 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.48 | 0 | -100.00% | 10.50 | 10.49 | 10.46 | 10.41 | 10.33 | 55.85 | 33.33 | 45.08 | 8.56 | 15.57 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 150 | N/A | 10.25 | 10.25 | 10.22 | 10.18 | 10.13 | 72.42 | 100.00 | 100.00 | 33.33 | 38.89 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $25.20 | 0 | -100.00% | 25.93 | 26.40 | 27.56 | 27.07 | 23.66 | 53.47 | 34.31 | 15.85 | 45.41 | 23.53 | -0.46 | -0.52 | 0.05 | 0.40 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.28 | 312,000 | -1.27% | 7.21 | 7.27 | 8.67 | 9.38 | 9.86 | 39.59 | 59.57 | 45.09 | 94.43 | 87.37 | -0.36 | -0.47 | 0.11 | 0.91 | ||
| NPWR | NET POWER INC | $1.56 | 632,000 | -32.33% | 1.64 | 1.74 | 1.99 | 2.33 | 2.63 | 35.28 | 12.91 | 10.04 | 31.45 | 26.61 | -0.13 | -0.12 | -0.01 | 0.88 | ||
| CERS | CERUS CORP | $1.82 | 1,654,000 | 34.80% | 1.79 | 1.81 | 2.14 | 2.05 | 1.73 | 46.69 | 58.22 | 51.96 | 86.37 | 80.92 | -0.10 | -0.12 | 0.02 | 1.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.