Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SES | SES AI CORP | $0.97 | 8,560,000 | 177.83% | 0.90 | 0.90 | 0.91 | 0.78 | 0.78 | 56.55 | 79.86 | 81.27 | 90.64 | 88.06 | 0.01 | -0.00 | 0.01 | 1.34 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.53 | 41,700 | 31.13% | 9.11 | 8.84 | 8.77 | 9.93 | 10.93 | 61.26 | 76.01 | 75.29 | 61.76 | 66.38 | 0.21 | 0.10 | 0.11 | 0.73 | ||
| SPIR | SPIRE GLOBAL INC | $10.90 | 528,000 | -21.78% | 11.72 | 11.12 | 10.91 | 10.17 | 11.79 | 46.28 | 57.37 | 70.28 | 42.02 | 60.95 | 0.22 | 0.27 | -0.05 | 1.51 | ||
| EHAB | ENHABIT INC | $7.00 | 725,000 | -36.68% | 7.37 | 8.43 | 9.44 | 8.87 | 8.34 | 21.47 | 5.62 | 7.28 | 4.94 | 6.39 | -0.75 | -0.59 | -0.15 | 0.76 | ||
| HUMA | HUMACYTE INC | $2.28 | 2,776,000 | 11.13% | 2.37 | 2.31 | 2.22 | 2.27 | 3.53 | 48.28 | 38.23 | 46.46 | 53.16 | 65.74 | 0.03 | 0.03 | 0.00 | 1.42 | ||
| GPRK | GEOPARK LTD | $6.89 | 418,000 | -3.69% | 7.03 | 7.06 | 6.93 | 7.21 | 8.17 | 47.23 | 58.20 | 62.83 | 63.39 | 74.83 | 0.01 | 0.02 | -0.01 | 0.84 | ||
| CLDT | CHATHAM LODGING TRUST | $7.20 | 182,000 | -30.00% | 7.26 | 7.16 | 7.13 | 7.24 | 8.02 | 50.75 | 70.62 | 78.51 | 70.05 | 82.19 | 0.05 | 0.04 | 0.02 | 1.12 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $13.58 | 67,000 | 40.76% | 12.28 | 11.31 | 10.63 | 12.56 | 16.09 | 66.18 | 61.53 | 63.81 | 76.62 | 82.82 | 0.78 | 0.48 | 0.30 | 1.42 | ||
| ACTG | ACACIA RESEARCH CORP | $3.66 | 234,000 | -28.66% | 3.77 | 3.70 | 3.69 | 3.58 | 4.03 | 47.01 | 56.00 | 71.16 | 53.61 | 78.16 | 0.03 | 0.03 | 0.00 | 0.91 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.09 | 123,000 | N/A | 10.10 | 10.10 | 10.11 | N/A | N/A | 46.00 | 0.00 | 5.56 | 5.75 | 11.96 | -0.01 | -0.00 | -0.00 | -0.00 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.76 | 197,000 | 7.65% | 14.87 | 14.94 | 14.11 | 13.86 | 13.81 | 51.99 | 42.90 | 36.24 | 19.06 | 15.39 | 0.16 | 0.22 | -0.07 | 0.49 | ||
| ANGO | ANGIODYNAMICS INC | $8.65 | 3,041,000 | 130.38% | 9.36 | 9.73 | 9.83 | 9.68 | 9.16 | 34.94 | 21.51 | 26.01 | 38.07 | 48.69 | -0.26 | -0.17 | -0.09 | 0.97 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $4.84 | 30,300 | -51.13% | 4.75 | 4.59 | 4.69 | 4.57 | 3.89 | 58.01 | 86.80 | 86.37 | 99.04 | 97.63 | 0.05 | 0.02 | 0.03 | 1.11 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.46 | 531,000 | 420.59% | 10.98 | 11.12 | 11.22 | N/A | N/A | 59.55 | 46.91 | 36.74 | 92.86 | 64.47 | -0.05 | -0.08 | 0.03 | 0.32 | ||
| SEAT | VIVID SEATS INC | $1.70 | 739,000 | -11.92% | 1.85 | 1.81 | 1.84 | 2.49 | 3.23 | 42.25 | 34.43 | 43.71 | 42.11 | 53.20 | -0.02 | -0.02 | 0.00 | 1.07 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.15 | 31,800 | -73.72% | 10.14 | 10.18 | 10.23 | N/A | N/A | 43.79 | 22.02 | 18.56 | 40.15 | 37.10 | -0.04 | -0.03 | -0.00 | 0.02 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $8.04 | 304,000 | 30.47% | 8.26 | 8.09 | 7.61 | 6.74 | 6.58 | 53.99 | 55.30 | 71.14 | 7.87 | 32.70 | 0.22 | 0.26 | -0.04 | 1.03 | ||
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.18 | 138,000 | -19.77% | 10.18 | 10.17 | N/A | N/A | N/A | 65.34 | 80.95 | 76.19 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.33 | 365,000 | 393.24% | 10.31 | 10.33 | 10.26 | 10.13 | N/A | 58.29 | 35.00 | 19.44 | 42.40 | 22.62 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| TACH | TITAN ACQUISITION CORP | $10.07 | 138,000 | 689,900.00% | 10.07 | 10.08 | 10.06 | N/A | N/A | 50.50 | 38.89 | 51.85 | 37.33 | 43.13 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| GEVO | GEVO INC | $1.45 | 2,687,000 | 5.66% | 1.49 | 1.40 | 1.26 | 1.24 | 1.58 | 54.86 | 69.99 | 80.00 | 42.66 | 64.04 | 0.08 | 0.07 | 0.01 | 2.00 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.97 | 574,000 | 14.12% | 10.92 | 10.90 | 11.56 | 11.55 | N/A | 46.96 | 48.56 | 43.75 | 89.33 | 85.29 | -0.12 | -0.18 | 0.06 | 0.24 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.48 | 48,500 | -59.24% | 2.36 | 2.23 | 2.22 | 2.18 | 2.00 | 65.53 | 84.18 | 85.90 | 96.22 | 98.31 | 0.09 | 0.04 | 0.04 | 0.18 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.26 | 29,800 | -20.53% | 26.39 | 25.43 | 24.91 | 24.35 | 26.59 | 49.12 | 36.83 | 48.35 | 2.56 | 14.48 | 0.46 | 0.53 | -0.06 | 0.80 | ||
| GIG | GIGCAPITAL7 CORP | $10.39 | 433,000 | 2,164,900.00% | 10.38 | 10.37 | 10.32 | 10.22 | 10.11 | 59.33 | 37.19 | 33.82 | 16.76 | 7.01 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.67 | 173,000 | 260.42% | 17.75 | 17.53 | N/A | N/A | N/A | 55.48 | 37.90 | 37.87 | 23.23 | 15.92 | N/A | N/A | N/A | 0.18 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.50 | 49,700 | 158.85% | 33.73 | 33.65 | 33.86 | 33.35 | 33.30 | 47.23 | 51.56 | 51.92 | 51.86 | 54.94 | -0.03 | -0.05 | 0.02 | 0.32 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.43 | 319,000 | 38.10% | 5.56 | 5.31 | 5.14 | 5.56 | 6.81 | 53.38 | 70.82 | 80.22 | 68.13 | 82.31 | 0.14 | 0.12 | 0.03 | 1.37 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.00 | 228,000 | 117.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| NRC | NATIONAL RESEARCH CORP | $15.10 | 115,000 | -12.21% | 16.30 | 16.53 | 15.02 | 14.12 | 16.33 | 40.98 | 7.77 | 19.60 | 0.00 | 1.06 | 0.19 | 0.48 | -0.29 | 0.66 | ||
| XPER | XPERI INC | $7.53 | 252,000 | 24.75% | 7.94 | 7.91 | 7.86 | 7.74 | 8.53 | 38.41 | 12.89 | 32.33 | 0.00 | 15.22 | -0.02 | 0.04 | -0.05 | 1.24 | ||
| ALLT | ALLOT LTD | $8.62 | 1,152,000 | -25.00% | 9.18 | 8.92 | 8.30 | 7.06 | 6.14 | 48.18 | 48.65 | 66.01 | 33.36 | 57.03 | 0.31 | 0.31 | -0.01 | 1.17 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.22 | 42,600 | -3.18% | 10.21 | 10.20 | 10.16 | 10.09 | N/A | 64.60 | 66.67 | 61.90 | 12.71 | 6.35 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| LE | LANDS' END INC | $11.24 | 431,000 | -34.10% | 11.36 | 10.67 | 9.51 | 9.86 | 12.30 | 59.98 | 38.40 | 42.78 | 24.67 | 34.10 | 0.55 | 0.57 | -0.02 | 1.48 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.44 | 1,221,000 | -44.93% | 1.39 | 1.32 | 1.28 | 1.55 | 2.04 | 57.36 | 75.16 | 77.44 | 77.85 | 82.18 | 0.05 | 0.03 | 0.02 | 1.89 | ||
| MTLS | MATERIALISE NV | $5.74 | 74,000 | 30.74% | 5.74 | 5.63 | 5.49 | 5.24 | 6.17 | 54.15 | 65.73 | 78.82 | 47.26 | 70.30 | 0.10 | 0.09 | 0.01 | 1.61 | ||
| ALT | ALTIMMUNE INC | $4.18 | 2,839,000 | 2.86% | 4.46 | 5.25 | 5.56 | 5.43 | 6.38 | 39.87 | 26.78 | 28.89 | 22.95 | 24.40 | -0.46 | -0.36 | -0.10 | 1.30 | ||
| ESEA | EUROSEAS LTD | $48.06 | 42,600 | 3.90% | 47.74 | 46.70 | 41.73 | 36.51 | 37.48 | 61.23 | 71.98 | 66.65 | 15.66 | 13.81 | 1.99 | 2.14 | -0.15 | 0.87 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $18.90 | 156,000 | 6.85% | 18.93 | 19.02 | 19.50 | 19.35 | 19.37 | 46.74 | 54.75 | 62.03 | 62.52 | 73.36 | -0.18 | -0.21 | 0.03 | 1.29 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.82 | 31,000 | 29.17% | 17.01 | 16.57 | 16.69 | 17.34 | 17.54 | 51.78 | 52.35 | 59.57 | 62.79 | 77.34 | 0.14 | 0.08 | 0.06 | 0.49 | ||
| LAES | SEALSQ CORP | $3.36 | 12,846,000 | -19.21% | 3.79 | 3.86 | 3.46 | 3.11 | 2.68 | 41.36 | 8.55 | 18.56 | 0.00 | 0.51 | 0.00 | 0.11 | -0.11 | 2.09 | ||
| VSTA | VASTA PLATFORM LTD | $4.19 | 5,300 | -25.35% | 4.16 | 4.22 | 4.18 | 4.07 | 3.29 | 50.06 | 41.67 | 26.86 | 26.81 | 9.61 | -0.03 | -0.01 | -0.02 | 0.27 | ||
| OFLX | OMEGA FLEX INC | $33.26 | 84,000 | -16.00% | 35.17 | 34.26 | 33.15 | 33.97 | 39.93 | 46.94 | 39.02 | 55.82 | 19.38 | 41.29 | 0.53 | 0.64 | -0.12 | 0.83 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.78 | 110,000 | 10.00% | 22.02 | 21.11 | 20.58 | 20.33 | 21.84 | 47.05 | 56.41 | 73.28 | 34.94 | 60.90 | 0.47 | 0.47 | 0.00 | 0.88 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.68 | 344,000 | -14.43% | 3.60 | 3.48 | 3.48 | 3.40 | 3.31 | 62.57 | 84.22 | 78.69 | 81.95 | 78.17 | 0.07 | 0.04 | 0.02 | 0.65 | ||
| TRAK | REPOSITRAK INC | $18.35 | 67,400 | 44.33% | 19.36 | 19.64 | 21.00 | 20.49 | 20.82 | 30.74 | 13.21 | 22.85 | 35.18 | 52.88 | -0.55 | -0.49 | -0.06 | 0.85 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $38.09 | 93,000 | 93.75% | 40.03 | 39.64 | 40.71 | 42.23 | 46.33 | 39.49 | 43.11 | 62.83 | 47.93 | 68.23 | -0.25 | -0.24 | -0.01 | 1.26 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.05 | 3,400 | N/A | 10.05 | 10.03 | 10.01 | N/A | N/A | 60.44 | 63.81 | 70.20 | 11.57 | 26.57 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.22 | 731,000 | -7.82% | 6.40 | 6.17 | 6.17 | 9.23 | 12.32 | 49.75 | 56.91 | 68.13 | 37.31 | 63.10 | 0.08 | 0.01 | 0.07 | 1.44 | ||
| BLDE | BLADE AIR MOBILITY INC | $4.13 | 549,000 | 40.41% | 4.16 | 4.02 | 3.70 | 3.32 | 3.57 | 57.24 | 73.76 | 78.77 | 50.60 | 62.43 | 0.14 | 0.15 | -0.01 | 1.35 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.51 | 14,821,000 | 205.02% | 0.49 | 0.50 | 0.54 | 0.62 | 0.57 | 50.21 | 46.63 | 41.66 | 90.31 | 90.60 | -0.01 | -0.02 | 0.00 | 1.78 | ||
| CMPS | COMPASS PATHWAYS PLC | $3.56 | 1,245,000 | -41.27% | 3.48 | 3.46 | 3.93 | 3.67 | 4.25 | 48.53 | 84.53 | 74.27 | 93.15 | 89.50 | -0.11 | -0.18 | 0.07 | 1.43 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.48 | 38,600 | -72.23% | 10.59 | 10.92 | N/A | N/A | N/A | 39.75 | 14.35 | 13.13 | 20.30 | 19.21 | N/A | N/A | N/A | -0.43 | ||
| MAMA | MAMA's CREATIONS INC | $8.84 | 160,000 | -4.76% | 8.84 | 8.48 | 7.83 | 7.09 | 7.54 | 59.88 | 75.56 | 76.16 | 34.75 | 39.94 | 0.31 | 0.30 | 0.00 | 0.54 | ||
| INBX | INHIBRX BIOSCIENCES INC | $22.96 | 114,000 | -30.06% | 19.46 | 17.09 | 14.55 | 13.78 | 14.24 | 86.94 | 92.75 | 93.34 | 100.00 | 100.00 | 2.25 | 1.52 | 0.73 | 0.94 | ||
| NNDM | NANO DIMENSION LTD | $1.54 | 1,655,000 | -44.37% | 1.57 | 1.52 | 1.55 | 1.69 | 2.02 | 49.69 | 59.82 | 64.32 | 56.67 | 63.72 | 0.01 | 0.01 | 0.01 | 1.33 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.39 | 122,000 | 16.19% | 23.71 | 23.12 | 22.85 | 21.42 | 21.05 | 38.90 | 5.85 | 30.55 | 3.08 | 27.57 | 0.06 | 0.36 | -0.30 | 0.71 | ||
| MVIS | MICROVISION INC | $1.33 | 6,377,000 | -35.78% | 1.19 | 1.18 | 1.15 | 1.20 | 1.19 | 62.24 | 71.97 | 67.39 | 81.16 | 75.51 | 0.03 | 0.01 | 0.02 | 2.16 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $7.14 | 1,022,000 | 146.86% | 7.22 | 7.09 | 7.42 | 7.96 | 9.91 | 47.79 | 25.04 | 29.69 | 20.48 | 30.23 | -0.04 | -0.06 | 0.02 | 0.75 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.38 | 239,000 | -4.40% | 8.83 | 8.86 | 8.52 | 7.23 | 7.29 | 42.92 | 3.47 | 8.24 | 0.00 | 0.68 | 0.04 | 0.16 | -0.12 | 0.93 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.34 | 178,000 | 24.48% | 12.42 | 12.09 | 11.84 | 11.64 | 12.65 | 57.17 | 61.56 | 65.70 | 33.93 | 42.81 | 0.20 | 0.21 | -0.01 | 0.95 | ||
| WTBA | WEST BANCORPORATION INC | $19.50 | 22,600 | 20.21% | 20.51 | 19.87 | 19.70 | 19.92 | 20.85 | 45.07 | 38.20 | 53.11 | 17.00 | 38.98 | 0.24 | 0.26 | -0.02 | 0.78 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $13.75 | 43,800 | 226.87% | 14.18 | 13.77 | 13.60 | 13.00 | 12.79 | 49.24 | 54.33 | 72.06 | 16.93 | 45.99 | 0.21 | 0.23 | -0.02 | 0.47 | ||
| AURA | AURA BIOSCIENCES INC | $6.56 | 123,000 | -16.33% | 6.48 | 6.38 | 6.11 | 6.29 | 7.60 | 53.66 | 70.19 | 76.69 | 53.65 | 66.25 | 0.11 | 0.10 | 0.01 | 1.06 | ||
| GOSS | GOSSAMER BIO INC | $1.45 | 2,057,000 | -48.25% | 1.33 | 1.32 | 1.23 | 1.17 | 1.04 | 61.93 | 81.67 | 76.90 | 83.82 | 78.84 | 0.05 | 0.04 | 0.02 | 1.33 | ||
| OOMA | OOMA INC | $11.94 | 236,000 | 55.26% | 12.73 | 12.61 | 12.96 | 13.05 | 13.33 | 36.00 | 10.20 | 22.80 | 1.70 | 15.43 | -0.15 | -0.07 | -0.08 | 0.77 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.10 | 141,000 | 42.42% | 16.36 | 16.12 | 15.45 | 14.51 | 16.02 | 53.19 | 41.39 | 48.53 | 6.57 | 19.20 | 0.28 | 0.34 | -0.06 | 0.86 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.41 | 150 | -97.06% | 10.40 | 10.39 | 10.35 | 10.27 | 10.16 | 68.64 | 78.33 | 75.62 | 45.44 | 41.02 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| ACCO | ACCO BRANDS CORP | $3.65 | 474,000 | 22.48% | 3.85 | 3.67 | 3.68 | 3.96 | 4.70 | 46.10 | 52.28 | 64.81 | 36.97 | 53.36 | 0.04 | 0.04 | 0.00 | 1.02 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.01 | 153,000 | -6.13% | 5.08 | 4.94 | 4.65 | 4.70 | 5.28 | 54.64 | 76.26 | 81.65 | 62.70 | 78.17 | 0.13 | 0.13 | 0.00 | 0.87 | ||
| TATT | TAT TECHNOLOGIES LTD | $30.00 | 103,000 | 56.06% | 30.58 | 29.30 | 29.69 | 28.19 | 25.84 | 53.48 | 58.84 | 66.18 | 15.60 | 34.74 | 0.55 | 0.51 | 0.04 | 0.54 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.62 | 16,000 | 66.67% | 17.78 | 17.66 | 16.69 | 17.08 | 19.50 | 42.92 | 21.18 | 39.70 | 0.00 | 22.04 | 0.15 | 0.33 | -0.18 | 0.63 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $7.18 | 2,524,000 | -25.74% | 9.51 | 9.90 | 10.22 | 11.22 | 13.75 | 36.52 | 12.84 | 39.03 | 5.59 | 38.80 | -0.69 | -0.37 | -0.32 | 1.03 | ||
| ABSI | ABSCI CORP | $2.57 | 3,393,000 | 6.23% | 2.67 | 2.70 | 2.77 | 2.96 | 3.31 | 42.23 | 33.33 | 41.68 | 46.95 | 61.29 | -0.04 | -0.04 | -0.00 | 2.11 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.46 | 108,000 | 28.57% | 10.46 | 10.45 | 10.45 | 10.28 | N/A | 54.30 | 69.23 | 70.09 | 66.67 | 68.21 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $6.01 | 4,071,000 | -32.05% | 5.57 | 5.13 | 5.90 | 18.14 | 66.65 | 51.69 | 32.06 | 52.97 | 69.53 | 84.52 | -0.14 | -0.48 | 0.34 | 0.80 | ||
| PDYN | PALLADYNE AI CORP | $9.17 | 6,182,000 | 137.59% | 8.46 | 8.60 | 7.86 | 7.19 | 6.21 | 57.95 | 59.76 | 52.57 | 72.30 | 54.63 | 0.21 | 0.20 | 0.01 | 1.26 | ||
| BTM | BITCOIN DEPOT INC | $5.09 | 1,447,000 | 19.69% | 5.54 | 5.57 | 4.27 | 2.81 | 2.24 | 48.34 | 45.47 | 54.34 | 27.94 | 35.90 | 0.27 | 0.40 | -0.13 | 0.42 | ||
| MSB | MESABI TRUST | $24.95 | 34,700 | -13.25% | 24.65 | 24.16 | 25.35 | 26.17 | 26.27 | 51.22 | 76.55 | 74.53 | 95.89 | 92.98 | -0.13 | -0.30 | 0.17 | 0.60 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.07 | 172,000 | 68.63% | 11.07 | 11.08 | 11.07 | 11.00 | 10.88 | 47.97 | 13.33 | 15.74 | 8.12 | 5.90 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| LZM | LIFEZONE METALS LTD | $4.13 | 88,000 | 134.04% | 4.38 | 4.33 | 3.99 | 4.09 | 5.33 | 46.96 | 28.04 | 35.42 | 1.69 | 9.43 | 0.07 | 0.11 | -0.05 | 0.36 | ||
| AMRN | AMARIN CORP PLC | $15.78 | 95,000 | -36.67% | 16.71 | 15.65 | 13.08 | 11.39 | 11.16 | 56.76 | 57.49 | 78.42 | 23.50 | 56.20 | 1.07 | 1.22 | -0.15 | 1.12 | ||
| BGS | B&G FOODS INC | $4.08 | 2,904,000 | -12.95% | 4.31 | 4.32 | 4.45 | 5.62 | 6.43 | 40.30 | 30.99 | 39.96 | 39.68 | 49.46 | -0.09 | -0.09 | 0.00 | 0.41 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.04 | 1,180,000 | 138.38% | 7.81 | 7.55 | 7.52 | 8.24 | 8.91 | 63.55 | 89.06 | 94.68 | 89.57 | 96.37 | 0.16 | 0.06 | 0.11 | 0.66 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.09 | 46,500 | 99.57% | 23.98 | 23.40 | 23.18 | 22.87 | 24.69 | 46.54 | 53.50 | 62.78 | 3.34 | 17.63 | 0.25 | 0.29 | -0.04 | 0.40 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $44.20 | 1,416,000 | 36.15% | 38.75 | 36.75 | 32.74 | 24.43 | 23.08 | 67.24 | 79.06 | 83.46 | 88.90 | 89.77 | 2.44 | 1.81 | 0.63 | 1.17 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.80 | 172,000 | -14.00% | 5.26 | 5.02 | 4.56 | 4.37 | 5.44 | 69.02 | 82.75 | 86.37 | 87.86 | 85.79 | 0.31 | 0.23 | 0.08 | 1.48 | ||
| WOW | WIDEOPENWEST INC | $3.78 | 519,000 | 92.22% | 4.03 | 4.04 | 4.17 | 4.39 | 4.65 | 32.25 | 4.39 | 16.12 | 0.00 | 7.23 | -0.07 | -0.05 | -0.02 | 1.01 | ||
| ADCT | ADC THERAPEUTICS SA | $3.25 | 636,000 | 2.25% | 3.01 | 2.95 | 2.65 | 2.07 | 2.21 | 58.51 | 86.55 | 88.88 | 81.65 | 87.02 | 0.12 | 0.09 | 0.03 | 1.30 | ||
| CVEO | CIVEO CORP | $23.92 | 57,000 | 21.28% | 23.91 | 23.21 | 22.05 | 21.86 | 23.32 | 58.94 | 84.44 | 89.76 | 50.40 | 72.85 | 0.61 | 0.57 | 0.04 | 0.74 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $5.23 | 461,000 | 20.37% | 5.04 | 4.84 | 4.55 | 4.95 | 5.98 | 63.51 | 81.29 | 83.48 | 79.65 | 84.53 | 0.17 | 0.13 | 0.05 | 1.69 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.81 | 487,000 | 10.93% | 10.10 | 10.08 | 10.71 | 9.55 | 9.35 | 40.66 | 20.42 | 34.90 | 26.36 | 40.37 | -0.16 | -0.14 | -0.02 | 1.33 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $4.17 | 435,000 | 17.89% | 4.07 | 4.06 | 3.91 | 3.82 | 5.24 | 53.37 | 78.73 | 80.10 | 70.75 | 75.57 | 0.07 | 0.06 | 0.01 | 1.07 | ||
| TBRG | TRUBRIDGE INC | $21.39 | 143,000 | 2.88% | 22.59 | 22.82 | 23.82 | 25.41 | 21.72 | 31.94 | 14.23 | 29.26 | 6.62 | 31.26 | -0.49 | -0.39 | -0.10 | 0.68 | ||
| HOND | HCM II ACQUISITION CORP | $11.17 | 91,000 | -67.73% | 11.04 | 11.23 | 11.28 | 10.86 | 10.44 | 48.56 | 39.34 | 28.88 | 63.98 | 33.87 | -0.10 | -0.08 | -0.02 | -0.00 | ||
| CUB | LIONHEART HOLDINGS | $10.47 | 1,900 | -20.83% | 10.47 | 10.50 | 10.46 | 10.35 | 10.21 | 47.82 | 51.28 | 49.57 | 35.24 | 27.43 | -0.00 | 0.00 | -0.01 | 0.01 | ||
| VREX | VAREX IMAGING CORP | $7.73 | 277,000 | -2.12% | 8.37 | 8.24 | 8.12 | 9.43 | 11.62 | 39.20 | 25.01 | 44.15 | 4.28 | 24.98 | -0.02 | 0.05 | -0.07 | 1.05 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $24.20 | 424,000 | 223.66% | 18.75 | 19.64 | 16.91 | N/A | N/A | 63.36 | 67.30 | 57.01 | 51.56 | 45.48 | 1.20 | 0.84 | 0.37 | -1.10 | ||
| OM | OUTSET MEDICAL INC | $18.08 | 379,000 | 87.62% | 20.10 | 19.71 | 18.63 | 14.61 | 13.59 | 42.56 | 31.92 | 54.27 | 11.20 | 38.50 | 0.22 | 0.54 | -0.32 | 1.36 | ||
| SIMA | SIM ACQUISITION CORP I | $10.43 | 150,000 | 249,900.00% | 10.42 | 10.43 | 10.38 | 10.29 | 10.16 | 56.57 | 55.56 | 48.52 | 33.86 | 20.45 | 0.01 | 0.02 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.