Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNE | GENIE ENERGY LTD | $14.89 | 110,000 | -8.33% | 14.98 | 15.12 | 17.67 | 19.41 | 17.08 | 33.71 | 16.90 | 22.77 | 66.76 | 73.95 | -0.75 | -0.94 | 0.19 | 0.51 | ||
| ATEX | ANTERIX INC | $21.33 | 155,000 | 23.02% | 21.58 | 22.13 | 22.22 | 24.94 | 29.33 | 43.13 | 12.99 | 12.22 | 17.72 | 14.87 | -0.35 | -0.25 | -0.09 | 0.68 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.04 | 274,000 | 90.28% | 14.42 | 14.48 | 14.57 | 14.03 | 14.02 | 37.11 | 5.05 | 5.42 | 0.88 | 0.29 | -0.10 | -0.02 | -0.08 | 0.53 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.38 | 11,000 | 74.60% | 23.59 | 23.71 | 24.09 | 23.31 | 24.71 | 47.22 | 57.26 | 65.49 | 60.87 | 70.10 | -0.08 | -0.08 | -0.00 | 0.70 | ||
| VSTA | VASTA PLATFORM LTD | $4.96 | 86,000 | 52.21% | 4.67 | 4.46 | 4.29 | 4.26 | 3.67 | 80.50 | 97.18 | 90.65 | 100.00 | 87.09 | 0.16 | 0.11 | 0.05 | 0.29 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $20.07 | 10,744,000 | 2,106.16% | 18.06 | 17.49 | 17.85 | 18.38 | 18.79 | 66.31 | 72.15 | 74.57 | 76.12 | 73.26 | 0.28 | 0.02 | 0.26 | 0.46 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.13 | 564,000 | -27.13% | 8.53 | 8.55 | 9.35 | 8.98 | 10.97 | 41.44 | 33.50 | 54.51 | 35.02 | 63.39 | -0.18 | -0.20 | 0.02 | 1.48 | ||
| BMRC | BANK OF MARIN BANCORP | $24.48 | 64,600 | 54.92% | 24.76 | 24.41 | 23.98 | 22.96 | 23.16 | 54.05 | 34.38 | 43.30 | 4.03 | 10.54 | 0.30 | 0.35 | -0.05 | 0.76 | ||
| KMDA | KAMADA LTD | $6.90 | 30,700 | -63.01% | 7.05 | 7.04 | 7.30 | 7.17 | 6.94 | 42.59 | 19.05 | 18.71 | 31.88 | 30.01 | -0.08 | -0.07 | -0.00 | 0.63 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.09 | 2,093,000 | 43.65% | 1.10 | 1.12 | 1.13 | 0.92 | 0.78 | 47.77 | 43.14 | 50.85 | 41.13 | 58.37 | -0.00 | 0.00 | -0.00 | 1.41 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.32 | 264,000 | -27.87% | 7.17 | 6.87 | 7.09 | 6.71 | 5.19 | 57.81 | 57.89 | 50.95 | 62.33 | 54.31 | 0.10 | 0.04 | 0.06 | 1.32 | ||
| PACK | RANPAK HOLDINGS CORP | $4.68 | 422,000 | 9.04% | 4.83 | 4.87 | 4.29 | 3.95 | 5.16 | 50.50 | 9.22 | 11.65 | 5.20 | 3.44 | 0.11 | 0.19 | -0.08 | 1.71 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.86 | 751,000 | -40.73% | 2.99 | 2.84 | 2.60 | 2.29 | 1.93 | 53.10 | 49.34 | 65.17 | 15.07 | 35.72 | 0.13 | 0.14 | -0.01 | 0.65 | ||
| PUBM | PUBMATIC INC | $8.63 | 580,000 | -20.44% | 8.38 | 8.44 | 10.25 | 10.80 | 11.94 | 45.79 | 44.18 | 32.54 | 83.25 | 74.16 | -0.43 | -0.56 | 0.13 | 1.68 | ||
| KOPN | KOPIN CORP | $2.42 | 5,266,000 | -15.85% | 2.27 | 2.14 | 2.00 | 1.73 | 1.53 | 60.78 | 54.05 | 60.99 | 28.84 | 44.66 | 0.12 | 0.10 | 0.02 | 2.15 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.58 | 1,500 | 57.89% | 46.35 | 46.54 | 44.20 | 40.58 | 34.46 | 49.56 | 51.37 | 45.15 | 0.00 | 3.82 | 0.44 | 0.73 | -0.29 | 0.57 | ||
| AIP | ARTERIS INC | $9.23 | 437,000 | -11.00% | 8.86 | 9.16 | 9.46 | 8.71 | 8.84 | 50.76 | 44.07 | 33.73 | 72.09 | 54.00 | -0.15 | -0.17 | 0.02 | 1.83 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.78 | 4,193,000 | 65.60% | 2.92 | 2.83 | 2.69 | 2.51 | 2.73 | 48.88 | 39.56 | 52.08 | 1.80 | 12.83 | 0.07 | 0.08 | -0.01 | 1.30 | ||
| DCTH | DELCATH SYSTEMS INC | $11.20 | 603,000 | -22.19% | 11.19 | 11.02 | 11.04 | 12.83 | 13.00 | 51.88 | 27.32 | 22.98 | 31.27 | 16.72 | -0.01 | -0.03 | 0.02 | 0.91 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $6.36 | 1,928,000 | -46.74% | 5.37 | 5.05 | 5.06 | 4.79 | 5.55 | 68.07 | 70.46 | 65.77 | 76.23 | 70.60 | 0.34 | 0.13 | 0.21 | 1.71 | ||
| EHAB | ENHABIT INC | $7.72 | 372,000 | 17.35% | 7.83 | 7.91 | 7.41 | 8.46 | 8.34 | 48.46 | 21.32 | 32.41 | 7.93 | 18.22 | 0.04 | 0.08 | -0.04 | 0.76 | ||
| ASLE | AERSALE CORP | $8.33 | 470,000 | -6.75% | 8.52 | 8.64 | 7.52 | 6.85 | 6.88 | 50.70 | 49.59 | 51.21 | 23.06 | 26.00 | 0.22 | 0.32 | -0.09 | 0.95 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.93 | 712,000 | -0.56% | 3.86 | 3.90 | 4.39 | 2.84 | 1.86 | 48.87 | 62.44 | 52.64 | 81.24 | 73.11 | -0.08 | -0.10 | 0.02 | 1.04 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.01 | 1,772,000 | 300.00% | 3.11 | 3.04 | 2.45 | 1.78 | 1.70 | 54.30 | 31.68 | 44.03 | 3.26 | 5.84 | 0.21 | 0.26 | -0.05 | 1.79 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.13 | 304,000 | -22.05% | 12.51 | 11.85 | 11.50 | 9.73 | 7.55 | 60.47 | 83.95 | 84.18 | 86.79 | 91.43 | 0.59 | 0.40 | 0.19 | 1.11 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.12 | 500 | -72.22% | 10.11 | 10.11 | 10.13 | 10.16 | N/A | 50.08 | 83.33 | 80.56 | 100.00 | 95.49 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.77 | 195,000 | 48.85% | 15.90 | 15.72 | 15.02 | 14.48 | 13.96 | 60.19 | 55.85 | 69.76 | 0.00 | 25.19 | 0.26 | 0.31 | -0.04 | 0.50 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.94 | 200,000 | 42.86% | 18.03 | 18.12 | 17.98 | 17.67 | 19.20 | 49.42 | 19.52 | 19.77 | 10.44 | 7.76 | 0.01 | 0.07 | -0.07 | 0.73 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.19 | 988,000 | 51.77% | 6.06 | 6.22 | 6.10 | 5.11 | 4.76 | 50.78 | 23.27 | 26.85 | 21.62 | 25.24 | -0.03 | 0.01 | -0.05 | 1.98 | ||
| OCGN | OCUGEN INC | $1.32 | 8,842,000 | 85.83% | 1.10 | 1.06 | 1.05 | 0.97 | 0.85 | 78.94 | 82.66 | 86.74 | 91.40 | 94.27 | 0.04 | 0.02 | 0.03 | 2.02 | ||
| TSSI | TSS INC | $15.19 | 2,874,000 | -7.35% | 14.76 | 14.74 | 19.65 | 18.16 | 14.43 | 44.87 | 74.46 | 80.52 | 84.14 | 89.35 | -1.17 | -1.64 | 0.47 | 0.79 | ||
| LAW | CS DISCO INC | $6.24 | 225,000 | 110.28% | 5.79 | 5.48 | 4.77 | 4.42 | 4.63 | 78.79 | 89.74 | 92.55 | 61.16 | 51.45 | 0.36 | 0.32 | 0.04 | 1.78 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.31 | 136,000 | -39.56% | 10.49 | 10.60 | 10.80 | 10.36 | 10.55 | 36.80 | 10.26 | 9.35 | 8.04 | 6.68 | -0.12 | -0.08 | -0.05 | 0.59 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.50 | 16,100 | -24.41% | 10.51 | 10.53 | 10.54 | 10.71 | 10.61 | 41.35 | 43.59 | 41.88 | 17.36 | 10.08 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| TACO | BERTO ACQUISITION CORP | $10.25 | 21,200 | -54.89% | 10.25 | 10.28 | 10.37 | N/A | N/A | 43.28 | 29.17 | 21.53 | 72.03 | 53.11 | -0.04 | -0.04 | 0.00 | 0.02 | ||
| INBX | INHIBRX BIOSCIENCES INC | $26.54 | 106,000 | 21.84% | 27.85 | 27.10 | 24.40 | 18.99 | 16.32 | 52.65 | 27.89 | 43.13 | 0.00 | 2.28 | 1.07 | 1.44 | -0.37 | 0.97 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.53 | 66,000 | -31.96% | 24.55 | 24.97 | 25.00 | 24.75 | 24.61 | 42.10 | 13.40 | 11.26 | 15.16 | 8.81 | -0.21 | -0.12 | -0.09 | 0.61 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.23 | 1,300 | -13.33% | 10.25 | 10.23 | 10.29 | N/A | N/A | 44.93 | 58.97 | 59.40 | 73.65 | 86.55 | -0.01 | -0.02 | 0.01 | -0.05 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $19.41 | 21,600 | 63.64% | 18.10 | 17.51 | 17.23 | 16.86 | 18.22 | 69.64 | 85.25 | 87.21 | 91.21 | 95.43 | 0.57 | 0.29 | 0.27 | 0.65 | ||
| SGU | STAR GROUP LP | $11.40 | 49,500 | 5.32% | 11.61 | 11.62 | 11.69 | 11.87 | 12.14 | 37.67 | 6.52 | 10.25 | 1.22 | 5.75 | -0.05 | -0.03 | -0.02 | 0.33 | ||
| LTBR | LIGHTBRIDGE CORP | $14.77 | 1,385,000 | -0.65% | 14.45 | 14.74 | 14.44 | 13.41 | 10.62 | 50.93 | 54.54 | 41.75 | 76.63 | 60.86 | 0.03 | 0.03 | 0.00 | 1.77 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.15 | 508,000 | 86.76% | 4.13 | 4.02 | 3.83 | 3.64 | 3.50 | 61.79 | 81.55 | 81.65 | 61.78 | 58.64 | 0.11 | 0.11 | 0.00 | 0.68 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $140.26 | 30,600 | 125.00% | 142.15 | 144.01 | 146.10 | 143.46 | 145.63 | 42.55 | 19.10 | 27.77 | 23.08 | 32.48 | -1.12 | -0.83 | -0.30 | 0.77 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $2.36 | 2,743,000 | 39.59% | 2.09 | 1.95 | 1.47 | 1.16 | 1.32 | 71.19 | 89.80 | 86.78 | 60.07 | 57.31 | 0.23 | 0.21 | 0.02 | 1.63 | ||
| CAN | CANAAN INC | $0.81 | 26,532,000 | -14.14% | 0.76 | 0.75 | 0.76 | 0.72 | 1.18 | 59.69 | 78.57 | 84.38 | 88.19 | 93.06 | 0.02 | 0.01 | 0.01 | 2.34 | ||
| IPI | INTREPID POTASH INC | $28.66 | 155,000 | 25.00% | 29.01 | 29.29 | 31.29 | 33.77 | 30.03 | 42.01 | 21.01 | 26.25 | 29.07 | 36.57 | -0.57 | -0.66 | 0.09 | 1.28 | ||
| ABSI | ABSCI CORP | $2.55 | 4,025,000 | 33.01% | 2.55 | 2.52 | 2.78 | 2.80 | 3.10 | 47.31 | 53.22 | 54.00 | 79.86 | 80.71 | -0.05 | -0.08 | 0.03 | 2.11 | ||
| WENN | WEN ACQUISITION CORP | $10.16 | 1,100 | -99.36% | 10.15 | 10.14 | 10.21 | N/A | N/A | 47.54 | 52.63 | 58.72 | 72.81 | 80.41 | -0.01 | -0.03 | 0.01 | -0.05 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.34 | 127,000 | 54.88% | 23.44 | 23.05 | 22.17 | 21.20 | 21.34 | 54.97 | 48.87 | 49.35 | 19.70 | 21.14 | 0.34 | 0.40 | -0.06 | 0.91 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.56 | 900 | N/A | 10.58 | 10.59 | 10.57 | 10.53 | 10.38 | 41.74 | 64.44 | 70.37 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | 273,000 | 618.42% | 10.53 | 10.54 | 10.63 | 10.94 | 10.54 | 43.82 | 75.40 | 66.75 | 100.00 | 95.53 | -0.04 | -0.05 | 0.02 | 0.02 | ||
| AURA | AURA BIOSCIENCES INC | $6.10 | 246,000 | -39.11% | 6.35 | 6.38 | 6.63 | 6.32 | 6.88 | 41.43 | 25.25 | 22.84 | 28.95 | 26.83 | -0.11 | -0.09 | -0.03 | 1.07 | ||
| PKE | PARK AEROSPACE CORP | $19.03 | 111,000 | 3.74% | 19.07 | 18.92 | 18.20 | 16.03 | 15.05 | 56.36 | 61.70 | 57.94 | 32.22 | 26.04 | 0.30 | 0.36 | -0.06 | 0.71 | ||
| DFDV | DEFI DEVELOPMENT CORP | $17.91 | 2,204,000 | -9.75% | 16.59 | 16.63 | 18.38 | 19.14 | 10.34 | 53.03 | 84.86 | 80.06 | 93.50 | 90.50 | -0.05 | -0.43 | 0.38 | 0.22 | ||
| ALLT | ALLOT LTD | $9.37 | 400,000 | 42.35% | 8.96 | 8.41 | 8.19 | 8.06 | 7.17 | 67.05 | 87.54 | 86.40 | 84.47 | 86.04 | 0.40 | 0.27 | 0.13 | 1.20 | ||
| LXFR | LUXFER HOLDINGS PLC | $14.02 | 184,000 | 95.74% | 13.61 | 13.40 | 12.66 | 12.15 | 12.46 | 63.55 | 77.79 | 73.10 | 41.68 | 30.93 | 0.33 | 0.32 | 0.01 | 0.97 | ||
| TSAT | TELESAT CORP | $25.34 | 93,000 | -53.73% | 23.23 | 21.87 | 23.38 | 20.96 | 19.49 | 60.78 | 81.54 | 76.25 | 86.18 | 86.06 | 0.69 | 0.01 | 0.67 | 1.23 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.35 | 708,000 | 17.22% | 23.87 | 23.21 | 23.01 | 23.61 | 25.32 | 59.50 | 81.02 | 84.57 | 68.15 | 75.75 | 0.45 | 0.29 | 0.16 | 1.15 | ||
| AMCX | AMC NETWORKS INC | $8.32 | 452,000 | 39.08% | 7.92 | 7.50 | 6.80 | 6.57 | 7.41 | 70.43 | 88.47 | 88.93 | 80.18 | 83.31 | 0.42 | 0.35 | 0.07 | 1.18 | ||
| GCO | GENESCO INC | $34.59 | 309,000 | 33.77% | 33.35 | 31.75 | 27.36 | 24.48 | 28.97 | 67.81 | 87.42 | 86.69 | 37.47 | 27.98 | 2.02 | 2.04 | -0.02 | 1.52 | ||
| SATL | SATELLOGIC INC | $3.53 | 2,666,000 | 66.00% | 3.64 | 3.62 | 3.54 | 3.66 | 3.52 | 47.34 | 42.42 | 54.30 | 50.94 | 71.66 | 0.04 | 0.04 | 0.00 | 0.99 | ||
| ACCO | ACCO BRANDS CORP | $4.10 | 651,000 | 50.00% | 4.03 | 3.99 | 3.87 | 3.78 | 4.34 | 59.63 | 43.85 | 48.01 | 21.47 | 21.18 | 0.06 | 0.06 | -0.00 | 1.06 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.23 | 7,432,000 | -28.91% | 1.24 | 1.27 | 1.36 | 1.26 | 1.42 | 45.49 | 35.00 | 26.01 | 47.35 | 32.74 | -0.03 | -0.03 | -0.00 | 2.38 | ||
| ZEUS | OLYMPIC STEEL INC | $32.89 | 57,000 | 51.60% | 33.14 | 33.15 | 32.87 | 32.36 | 33.24 | 49.67 | 43.89 | 47.36 | 30.23 | 36.48 | 0.12 | 0.18 | -0.06 | 1.30 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.58 | 216,000 | 41.18% | 5.46 | 5.35 | 5.15 | 4.85 | 4.98 | 62.24 | 72.76 | 75.71 | 71.45 | 71.11 | 0.13 | 0.12 | 0.02 | 0.91 | ||
| TVRD | TVARDI THERAPEUTICS INC | $39.04 | 135,000 | 319.25% | 33.18 | 31.04 | 27.50 | 26.77 | 20.64 | 75.78 | 77.27 | 73.69 | 65.58 | 60.47 | 2.50 | 1.89 | 0.61 | 1.01 | ||
| ADCT | ADC THERAPEUTICS SA | $3.25 | 421,000 | 7.12% | 3.34 | 3.25 | 3.11 | 2.79 | 2.26 | 51.93 | 39.36 | 42.36 | 11.77 | 16.03 | 0.07 | 0.08 | -0.01 | 1.34 | ||
| VALU | VALUE LINE INC | $38.85 | 8,200 | 256.52% | 38.05 | 37.99 | 38.22 | 38.62 | 41.07 | 54.85 | 71.67 | 67.04 | 85.42 | 78.69 | 0.07 | -0.03 | 0.10 | 0.96 | ||
| GPRO | GOPRO INC | $2.31 | 16,905,000 | 31.41% | 1.91 | 1.70 | 1.40 | 1.05 | 0.97 | 72.64 | 85.70 | 90.14 | 88.70 | 93.43 | 0.25 | 0.17 | 0.07 | 1.47 | ||
| HOND | HCM II ACQUISITION CORP | $12.70 | 720,000 | -48.72% | 11.94 | 11.75 | 11.38 | 11.32 | 10.76 | 77.72 | 88.03 | 86.00 | 100.00 | 100.00 | 0.28 | 0.17 | 0.10 | 0.04 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.45 | 4,950,000 | 38.97% | 0.45 | 0.45 | 0.49 | 0.52 | 0.61 | 43.19 | 21.54 | 25.71 | 61.99 | 76.28 | -0.01 | -0.01 | 0.00 | 1.84 | ||
| RXST | RXSIGHT INC | $8.96 | 676,000 | -17.66% | 9.21 | 9.00 | 8.27 | 11.35 | 20.43 | 49.96 | 40.82 | 46.71 | 25.13 | 34.31 | 0.16 | 0.14 | 0.02 | 1.26 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.31 | 142,000 | 69.05% | 22.78 | 22.17 | 20.82 | 19.29 | 18.73 | 54.01 | 42.71 | 50.79 | 6.52 | 9.90 | 0.59 | 0.69 | -0.10 | 1.15 | ||
| BGS | B&G FOODS INC | $4.54 | 2,872,000 | 2.79% | 4.58 | 4.52 | 4.34 | 4.52 | 5.64 | 53.51 | 41.67 | 40.15 | 28.11 | 26.26 | 0.06 | 0.07 | -0.01 | 0.40 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.39 | 32,200 | 69.47% | 44.69 | 44.52 | 42.66 | 39.63 | 37.87 | 53.91 | 19.98 | 31.89 | 7.30 | 10.34 | 0.60 | 0.80 | -0.21 | 0.82 | ||
| NRC | NATIONAL RESEARCH CORP | $15.91 | 101,000 | 40.28% | 15.85 | 15.47 | 14.97 | 14.77 | 15.28 | 55.55 | 79.32 | 83.97 | 79.13 | 84.59 | 0.31 | 0.25 | 0.06 | 0.68 | ||
| OPAL | OPAL FUELS INC | $2.09 | 134,000 | 25.23% | 2.15 | 2.23 | 2.34 | 2.50 | 2.59 | 37.76 | 8.74 | 11.00 | 10.81 | 16.72 | -0.08 | -0.06 | -0.01 | 0.52 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.04 | 72,600 | -8.10% | 7.15 | 7.07 | 6.97 | 6.76 | 6.75 | 50.05 | 42.12 | 41.82 | 38.85 | 39.40 | 0.06 | 0.07 | -0.00 | 0.79 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.16 | 717,000 | 22.77% | 4.19 | 3.90 | 3.74 | 3.41 | N/A | 58.42 | 69.44 | 78.99 | 56.73 | 78.74 | 0.20 | 0.16 | 0.04 | -0.73 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.29 | 7,500 | -34.78% | 10.27 | 10.32 | 10.49 | N/A | N/A | 41.46 | 16.43 | 10.84 | 39.39 | 19.84 | -0.06 | -0.06 | 0.00 | -0.07 | ||
| OOMA | OOMA INC | $13.05 | 549,000 | 300.73% | 12.77 | 12.60 | 12.09 | 12.51 | 13.24 | 60.16 | 48.80 | 46.00 | 29.41 | 17.52 | 0.23 | 0.23 | 0.00 | 0.80 | ||
| SPOK | SPOK HOLDINGS INC | $17.47 | 92,000 | 32.18% | 17.51 | 17.71 | 17.85 | 17.18 | 16.67 | 44.77 | 27.76 | 30.86 | 31.98 | 34.72 | -0.14 | -0.09 | -0.05 | 0.45 | ||
| EMPD | EMPERY DIGITAL INC | $7.58 | 837,000 | 26.82% | 7.16 | 7.16 | 9.47 | 7.62 | 12.98 | 46.96 | 84.44 | 73.63 | 100.00 | 96.61 | -0.44 | -0.61 | 0.17 | 0.99 | ||
| MLAB | MESA LABORATORIES INC | $65.15 | 136,000 | -2.16% | 63.51 | 65.74 | 70.14 | 88.81 | 109.66 | 47.20 | 56.80 | 44.30 | 90.82 | 75.40 | -2.12 | -2.67 | 0.55 | 1.08 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.11 | 60,000 | 38.25% | 4.95 | 4.93 | 4.65 | 4.59 | 5.37 | 60.06 | 42.96 | 30.87 | 40.03 | 23.34 | 0.09 | 0.10 | -0.01 | 0.89 | ||
| MTRX | MATRIX SERVICE CO | $12.71 | 324,000 | 5.19% | 13.48 | 14.26 | 14.48 | 13.57 | 13.18 | 36.45 | 21.25 | 22.54 | 24.29 | 24.49 | -0.52 | -0.28 | -0.23 | 1.13 | ||
| PRTC | PURETECH HEALTH PLC | $14.79 | 12,500 | 127.27% | 15.92 | 16.92 | 17.81 | 17.83 | 18.23 | 31.78 | 2.79 | 4.71 | 2.71 | 6.77 | -0.78 | -0.58 | -0.20 | 0.49 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $45.08 | 49,400 | 30.69% | 44.30 | 43.05 | 40.60 | 37.83 | 34.22 | 68.64 | 65.47 | 72.09 | 41.63 | 64.27 | 1.34 | 1.25 | 0.09 | 0.70 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.87 | 392,000 | 61.98% | 6.82 | 6.32 | 5.34 | 4.65 | 4.97 | 63.84 | 77.02 | 80.57 | 67.99 | 75.66 | 0.50 | 0.47 | 0.03 | 0.83 | ||
| API | AGORA INC | $3.83 | 402,000 | 67.50% | 3.68 | 3.59 | 3.76 | 3.70 | 4.25 | 56.15 | 75.71 | 76.51 | 83.09 | 85.30 | 0.02 | -0.02 | 0.04 | 1.53 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.76 | 59,000 | 42.86% | 14.81 | 14.79 | 14.43 | 13.95 | 13.37 | 53.05 | 27.22 | 31.56 | 19.13 | 24.57 | 0.10 | 0.14 | -0.04 | 0.48 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.81 | 28,300 | 50.53% | 26.01 | 26.09 | 25.65 | 25.20 | 25.84 | 49.80 | 33.88 | 41.96 | 19.83 | 24.62 | 0.10 | 0.19 | -0.08 | 0.84 | ||
| INV | INNVENTURE INC | $6.32 | 39,000 | -59.38% | 5.92 | 5.31 | 5.00 | 4.99 | 7.34 | 65.86 | 77.44 | 83.19 | 60.91 | 80.09 | 0.43 | 0.29 | 0.13 | 0.09 | ||
| MTW | MANITOWOC CO INC | $9.98 | 244,000 | -0.41% | 10.12 | 10.00 | 11.16 | 10.98 | 10.18 | 42.07 | 55.35 | 67.53 | 62.96 | 80.74 | -0.20 | -0.29 | 0.09 | 1.48 | ||
| JACK | JACK IN THE BOX INC | $18.73 | 1,709,000 | 11.63% | 19.23 | 18.91 | 19.96 | 20.74 | 28.66 | 47.48 | 48.64 | 43.69 | 56.22 | 48.61 | -0.12 | -0.18 | 0.05 | 0.88 | ||
| ONIT | ONITY GROUP INC | $43.90 | 60,000 | -37.50% | 43.71 | 42.57 | 40.10 | 38.81 | 35.53 | 59.16 | 57.16 | 70.08 | 17.82 | 45.29 | 1.18 | 1.18 | -0.01 | 1.04 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0 | N/A | 10.14 | 10.14 | 10.12 | 10.11 | N/A | 55.55 | 56.25 | 56.25 | 62.83 | 62.83 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| NIU | NIU TECHNOLOGIES | $4.42 | 1,219,000 | 138.09% | 4.22 | 4.38 | 4.06 | 3.79 | 3.12 | 55.19 | 28.06 | 13.81 | 43.65 | 19.93 | 0.01 | 0.05 | -0.04 | 1.36 | ||
| SLQT | SELECTQUOTE INC | $2.04 | 791,000 | 7.77% | 2.05 | 2.19 | 2.10 | 2.25 | 3.03 | 46.25 | 22.09 | 21.95 | 28.33 | 27.17 | -0.02 | -0.00 | -0.02 | 2.11 | ||
| ZUMZ | ZUMIEZ INC | $20.51 | 410,000 | 89.81% | 20.46 | 18.66 | 16.10 | 14.36 | 15.30 | 67.66 | 63.00 | 65.86 | 12.66 | 20.14 | 1.39 | 1.38 | 0.01 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.