Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTR | FOSTER L B CO | $42.76 | 112,000 | 31.76% | 44.04 | 42.91 | 39.69 | 34.68 | 31.14 | 53.31 | 68.90 | 78.56 | 42.51 | 72.78 | 1.32 | 1.48 | -0.16 | 0.77 | ||
| VREX | VAREX IMAGING CORP | $10.61 | 387,000 | -5.38% | 10.41 | 10.47 | 10.64 | 11.29 | 11.76 | 52.58 | 47.97 | 36.29 | 64.25 | 42.20 | -0.02 | -0.05 | 0.03 | 1.10 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.14 | 3,800 | -47.95% | 10.10 | 10.10 | 10.09 | 10.08 | N/A | 63.80 | 83.63 | 62.80 | 88.14 | 64.97 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| RLGT | RADIANT LOGISTICS INC | $9.49 | 73,000 | -45.11% | 9.25 | 9.10 | 8.64 | 8.02 | 7.16 | 66.74 | 90.90 | 92.19 | 97.28 | 89.68 | 0.25 | 0.23 | 0.02 | 0.99 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.20 | 56,000 | 10,081.82% | 10.10 | 10.07 | 10.05 | 10.07 | N/A | 81.32 | 85.71 | 74.60 | 94.53 | 94.53 | 0.03 | 0.02 | 0.02 | 0.04 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $23.86 | 142,000 | -18.39% | 22.68 | 22.92 | 21.44 | 22.17 | 25.94 | 60.22 | 78.45 | 63.04 | 86.75 | 71.22 | 0.47 | 0.38 | 0.09 | 0.73 | ||
| BXC | BLUELINX HOLDINGS INC | $56.84 | 161,000 | -10.06% | 59.94 | 56.73 | 53.92 | 56.78 | 62.15 | 50.28 | 55.28 | 72.36 | 28.36 | 52.19 | 2.24 | 2.02 | 0.22 | 1.65 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.54 | 124,000 | -33.69% | 19.03 | 19.14 | 19.14 | 18.65 | 19.62 | 56.42 | 84.43 | 80.98 | 94.08 | 93.16 | 0.07 | -0.01 | 0.07 | 0.70 | ||
| SI | SHOULDER INNOVATIONS INC | $21.27 | 199,000 | 76.11% | 20.30 | 18.57 | 15.77 | 14.90 | 14.32 | 65.03 | 63.51 | 70.56 | 12.06 | 25.29 | 1.63 | 1.48 | 0.16 | 0.51 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $27.74 | 199,000 | -1.97% | 26.19 | 24.64 | 26.73 | 27.62 | 29.04 | 58.60 | 83.48 | 82.80 | 95.05 | 94.71 | 0.23 | -0.31 | 0.54 | 0.95 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.18 | 96,000 | 17.07% | 17.66 | 17.36 | 17.49 | 17.41 | 16.03 | 57.98 | 75.84 | 74.02 | 85.52 | 80.75 | 0.18 | 0.06 | 0.12 | 0.95 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.19 | 56,600 | 1,130.43% | 10.14 | 10.14 | 10.13 | 10.10 | 10.09 | 77.32 | 50.00 | 37.78 | 60.24 | 57.54 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $15.11 | 299,000 | 44.44% | 14.02 | 12.85 | 13.40 | 13.51 | 12.95 | 68.04 | 92.08 | 91.91 | 100.00 | 99.21 | 0.49 | 0.16 | 0.33 | 1.00 | ||
| ACTG | ACACIA RESEARCH CORP | $4.54 | 183,000 | -1.08% | 4.70 | 4.69 | 4.75 | 4.67 | 4.15 | 39.11 | 13.33 | 15.93 | 7.63 | 7.29 | -0.02 | -0.01 | -0.01 | 0.86 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.43 | 840,000 | -58.44% | 2.36 | 2.28 | 2.28 | 2.27 | 1.60 | 57.26 | 71.32 | 72.38 | 84.43 | 86.39 | 0.04 | 0.02 | 0.02 | 1.36 | ||
| RR | RICHTECH ROBOTICS INC | $1.96 | 7,119,000 | -10.69% | 2.02 | 2.15 | 2.48 | 2.45 | 3.37 | 38.52 | 42.72 | 38.66 | 79.26 | 73.01 | -0.16 | -0.16 | -0.00 | 2.15 | ||
| BLND | BLEND LABS INC | $1.81 | 1,235,000 | -43.58% | 1.71 | 1.70 | 1.59 | 1.63 | 2.40 | 58.44 | 73.76 | 65.99 | 85.19 | 69.37 | 0.04 | 0.03 | 0.01 | 1.52 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $10.88 | 786,000 | 54.72% | 11.17 | 11.82 | 10.16 | 8.91 | 5.83 | 48.66 | 42.86 | 38.34 | 46.03 | 40.03 | 0.20 | 0.36 | -0.17 | 1.03 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.54 | 242,000 | -4.72% | 14.17 | 14.54 | 15.14 | 15.45 | 15.25 | 47.76 | 68.16 | 67.19 | 92.72 | 94.60 | -0.23 | -0.29 | 0.06 | 0.65 | ||
| IACO | IDEA ACQUISITION CORP | $9.92 | 51,400 | -21.41% | 9.91 | 9.91 | 9.89 | N/A | N/A | 61.02 | 55.56 | 44.44 | 73.30 | 46.92 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PBFS | PIONEER BANCORP INC | $17.29 | 10,800 | -59.55% | 17.11 | 16.82 | 15.59 | 14.86 | 14.18 | 65.86 | 27.06 | 25.29 | 48.03 | 34.53 | 0.46 | 0.50 | -0.04 | 0.38 | ||
| KMDA | KAMADA LTD | $7.50 | 18,000 | -48.57% | 7.29 | 7.31 | 7.74 | 8.17 | 7.68 | 51.60 | 71.04 | 68.80 | 96.56 | 96.00 | -0.09 | -0.15 | 0.06 | 0.70 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.56 | 15,600 | 129.41% | 9.64 | 9.69 | 9.39 | 8.82 | 7.95 | 50.05 | 37.50 | 40.00 | 17.73 | 20.09 | 0.04 | 0.10 | -0.06 | 0.74 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.02 | 24,200 | -78.77% | 10.00 | 10.00 | 9.98 | 9.94 | N/A | 75.63 | 83.33 | 62.96 | 71.24 | 53.38 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.98 | 0 | -100.00% | 9.98 | 9.97 | 9.94 | N/A | N/A | 58.09 | 61.11 | 66.67 | 26.03 | 36.41 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.60 | 438,000 | -6.81% | 6.99 | 7.20 | 7.58 | 7.75 | 7.06 | 33.56 | 6.58 | 8.31 | 6.26 | 2.43 | -0.28 | -0.19 | -0.09 | 0.87 | ||
| WDH | WATERDROP INC | $1.20 | 149,000 | 61.96% | 1.16 | 1.27 | 1.46 | 1.59 | 1.70 | 36.57 | 22.31 | 14.78 | 68.47 | 38.54 | -0.10 | -0.10 | -0.00 | 0.67 | ||
| QUAD | QUAD/GRAPHICS INC | $8.37 | 129,000 | -10.42% | 8.14 | 7.83 | 7.63 | 7.24 | 6.63 | 65.39 | 84.81 | 91.51 | 87.80 | 94.50 | 0.26 | 0.18 | 0.08 | 1.01 | ||
| KRAQ | KRAKACQUISITION CORP | $10.00 | 16,300 | -85.18% | 9.99 | 9.98 | 9.94 | 9.96 | N/A | 63.65 | 52.41 | 51.52 | 42.66 | 42.08 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| BBBY | BED BATH & BEYOND INC | $5.83 | 3,728,000 | -17.69% | 6.15 | 6.00 | 5.64 | 5.32 | 6.31 | 48.52 | 30.75 | 34.29 | 15.31 | 19.70 | 0.11 | 0.16 | -0.05 | 2.04 | ||
| PSFE | PAYSAFE LTD | $8.41 | 392,000 | 21.74% | 7.19 | 7.09 | 7.84 | 7.47 | 8.51 | 65.86 | 91.24 | 89.48 | 100.00 | 98.91 | 0.03 | -0.17 | 0.20 | 1.98 | ||
| ALTO | ALTO INGREDIENTS INC | $5.56 | 2,515,000 | -33.55% | 5.32 | 5.37 | 5.22 | 4.56 | 3.27 | 54.70 | 77.15 | 69.16 | 85.85 | 80.82 | 0.10 | 0.06 | 0.04 | 1.12 | ||
| IBEX | IBEX LTD | $32.13 | 79,000 | -10.23% | 30.27 | 30.41 | 30.30 | 29.52 | 33.51 | 62.44 | 79.51 | 64.34 | 91.92 | 78.94 | 0.12 | -0.04 | 0.15 | 0.57 | ||
| HNST | HONEST COMPANY INC | $3.90 | 1,532,000 | 12.15% | 3.67 | 3.57 | 3.48 | 3.11 | 3.06 | 63.69 | 86.14 | 77.77 | 72.05 | 52.60 | 0.10 | 0.07 | 0.02 | 1.58 | ||
| FBRX | FORTE BIOSCIENCES INC | $20.92 | 401,000 | 18.29% | 19.74 | 18.39 | 21.74 | 25.26 | 22.73 | 56.32 | 78.48 | 82.36 | 95.06 | 97.93 | -0.03 | -0.72 | 0.70 | 0.80 | ||
| CBAN | COLONY BANKCORP INC | $20.23 | 349,000 | 5.12% | 20.53 | 20.55 | 20.07 | 20.10 | 18.81 | 48.37 | 28.95 | 30.48 | 16.13 | 16.95 | 0.08 | 0.15 | -0.08 | 0.59 | ||
| TITN | TITAN MACHINERY INC | $18.34 | 159,000 | -7.56% | 20.57 | 20.78 | 20.83 | 19.55 | 17.98 | 37.54 | 42.72 | 53.32 | 42.86 | 60.01 | -0.22 | -0.04 | -0.18 | 1.25 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.28 | 576,000 | 33.64% | 8.22 | 8.19 | 8.37 | 8.68 | 9.72 | 49.90 | 70.85 | 79.04 | 75.47 | 83.22 | -0.02 | -0.06 | 0.04 | 1.73 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.20 | 980,000 | 18.36% | 13.20 | 13.19 | 12.50 | 10.87 | 10.77 | 73.47 | 61.90 | 68.25 | 0.00 | 6.02 | 0.17 | 0.24 | -0.06 | 0.75 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.51 | 884,000 | 17.24% | 10.48 | 10.58 | 10.56 | 10.35 | 10.20 | 46.65 | 22.44 | 16.58 | 30.75 | 18.67 | -0.05 | -0.03 | -0.02 | 0.11 | ||
| RERE | ATRENEW INC | $3.97 | 615,000 | -42.63% | 3.85 | 3.96 | 4.35 | 4.81 | 4.82 | 46.12 | 67.53 | 65.15 | 86.60 | 90.09 | -0.14 | -0.18 | 0.04 | 1.08 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.96 | 1,328,000 | -7.13% | 2.94 | 2.93 | 3.72 | 4.15 | 5.16 | 26.17 | 76.25 | 80.78 | 91.66 | 94.78 | -0.23 | -0.28 | 0.05 | 0.84 | ||
| FWRD | FORWARD AIR CORP | $13.45 | 761,000 | -16.10% | 13.84 | 13.07 | 13.57 | 17.43 | 20.87 | 51.90 | 57.22 | 71.66 | 14.33 | 38.78 | 0.41 | 0.26 | 0.15 | 1.45 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.80 | 708,000 | 19.39% | 14.64 | 14.36 | 14.03 | N/A | N/A | 59.32 | 75.29 | 73.34 | 81.96 | 78.95 | 0.24 | 0.21 | 0.03 | -0.12 | ||
| FPI | FARMLAND PARTNERS INC | $9.71 | 310,000 | 10.32% | 9.73 | 9.87 | 10.35 | 11.11 | 10.70 | 40.35 | 17.49 | 19.58 | 62.25 | 68.08 | -0.19 | -0.21 | 0.02 | 0.58 | ||
| CZNC | CITIZENS & NORTHERN CORP | $23.63 | 67,000 | 24.07% | 22.82 | 22.21 | 21.82 | 22.30 | 21.33 | 65.68 | 85.55 | 84.66 | 85.23 | 89.54 | 0.56 | 0.34 | 0.23 | 0.55 | ||
| SLMT | BRERA HOLDINGS PLC | $5.16 | 27,300 | -52.11% | 5.14 | 5.20 | 5.93 | 7.82 | 43.53 | 46.44 | 35.58 | 30.09 | 72.14 | 62.38 | -0.25 | -0.30 | 0.05 | 1.60 | ||
| AVBC | AVIDIA BANCORP INC | $21.07 | 92,500 | 56.78% | 20.56 | 20.17 | 19.89 | 19.66 | 17.88 | 61.20 | 82.07 | 82.25 | 82.73 | 84.32 | 0.39 | 0.25 | 0.14 | 0.49 | ||
| MTLS | MATERIALISE NV | $7.16 | 93,000 | -34.97% | 6.92 | 6.78 | 6.18 | 5.70 | 5.75 | 64.53 | 77.03 | 85.10 | 61.91 | 80.70 | 0.27 | 0.25 | 0.02 | 1.46 | ||
| SGU | STAR GROUP LP | $12.88 | 10,500 | 45.83% | 12.76 | 12.70 | 12.74 | 12.72 | 12.35 | 55.96 | 76.20 | 81.09 | 78.39 | 84.96 | 0.04 | 0.00 | 0.04 | 0.32 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $30.67 | 121,000 | 30.11% | 29.99 | 29.20 | 28.03 | 27.16 | 26.23 | 65.64 | 85.24 | 88.38 | 81.44 | 93.81 | 0.84 | 0.66 | 0.18 | 0.77 | ||
| GTN | GRAY MEDIA INC | $4.11 | 2,305,000 | 32.02% | 3.89 | 3.92 | 4.38 | 4.69 | 4.77 | 52.83 | 67.08 | 63.24 | 100.00 | 98.22 | -0.09 | -0.14 | 0.06 | 1.12 | ||
| CGC | CANOPY GROWTH CORP | $1.00 | 16,347,000 | 346.40% | 0.95 | 0.98 | 1.05 | 1.06 | 1.16 | 51.06 | 38.01 | 33.95 | 75.12 | 75.94 | -0.02 | -0.03 | 0.01 | 1.92 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.58 | 1,443,000 | 106.44% | 1.59 | 1.55 | 1.59 | 1.55 | 1.54 | 49.44 | 57.05 | 68.83 | 56.19 | 68.97 | -0.00 | -0.01 | 0.01 | 1.13 | ||
| NEWT | NEWTEKONE INC | $14.57 | 228,000 | -18.28% | 14.47 | 14.03 | 13.54 | 12.85 | 12.26 | 57.42 | 71.83 | 80.92 | 51.39 | 71.08 | 0.40 | 0.33 | 0.08 | 1.05 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $8.26 | 212,000 | -5.36% | 7.95 | 7.53 | 7.35 | 7.02 | 6.28 | 65.54 | 80.00 | 80.31 | 71.22 | 75.74 | 0.27 | 0.20 | 0.08 | 0.99 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.94 | 270,000 | -68.27% | 1.96 | 2.19 | 2.41 | 2.56 | 2.39 | 31.01 | 13.64 | 11.30 | 50.88 | 40.03 | -0.16 | -0.14 | -0.02 | 1.06 | ||
| RMNI | RIMINI STREET INC | $4.54 | 352,000 | -38.14% | 4.26 | 4.20 | 3.91 | 3.64 | 3.86 | 67.48 | 77.89 | 70.98 | 88.33 | 76.17 | 0.14 | 0.12 | 0.02 | 1.17 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.90 | 195,000 | 37.32% | 4.72 | 4.74 | 4.84 | 4.82 | 4.55 | 55.68 | 85.26 | 76.31 | 92.86 | 95.01 | -0.00 | -0.05 | 0.04 | 0.47 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.84 | 2,702,000 | -10.32% | 3.42 | 3.10 | 3.24 | 3.66 | 3.55 | 70.78 | 90.02 | 82.23 | 95.71 | 89.92 | 0.12 | 0.03 | 0.09 | 1.72 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $8.37 | 237,000 | -58.93% | 7.80 | 7.33 | 8.76 | 11.60 | 16.96 | 55.01 | 86.81 | 88.55 | 97.51 | 99.17 | -0.06 | -0.34 | 0.28 | 1.98 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $48.47 | 17,400 | 346.15% | 44.34 | 41.24 | 38.41 | 39.00 | 43.90 | 66.83 | 78.18 | 78.47 | 67.83 | 71.38 | 2.73 | 1.80 | 0.93 | 0.54 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $12.19 | 363,000 | 19.02% | 12.23 | 11.56 | 10.66 | 9.80 | 9.34 | 55.43 | 50.59 | 59.44 | 37.72 | 58.84 | 0.70 | 0.57 | 0.12 | 1.33 | ||
| GOTU | GAOTU TECHEDU INC | $1.75 | 299,000 | -48.89% | 1.72 | 1.63 | 1.78 | 1.91 | 2.30 | 53.76 | 78.80 | 80.15 | 86.12 | 85.32 | -0.00 | -0.03 | 0.03 | 1.11 | ||
| DGXX | DIGI POWER X INC | $4.60 | 5,998,000 | 80.77% | 5.78 | 6.14 | 6.22 | 4.37 | 3.87 | 31.19 | 5.98 | 8.44 | 1.85 | 1.85 | -0.38 | -0.14 | -0.24 | 2.44 | ||
| NATH | NATHANS FAMOUS INC | $101.55 | 26,200 | 13.91% | 101.34 | 101.53 | 101.19 | 100.99 | 100.69 | 51.87 | 55.89 | 50.50 | 53.48 | 47.27 | 0.06 | 0.07 | -0.02 | 0.50 | ||
| LDI | LOANDEPOT INC | $1.23 | 1,259,000 | -37.86% | 1.20 | 1.19 | 1.30 | 1.50 | 2.14 | 50.10 | 59.48 | 68.27 | 81.11 | 89.23 | -0.01 | -0.03 | 0.02 | 1.26 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.65 | 286,000 | -36.73% | 2.76 | 2.88 | 2.64 | 2.62 | 3.35 | 44.31 | 27.35 | 22.51 | 23.51 | 18.88 | -0.03 | 0.03 | -0.07 | 1.19 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.63 | 1,591,000 | -7.55% | 3.21 | 3.10 | 3.60 | 4.19 | 3.59 | 60.47 | 73.77 | 76.17 | 89.64 | 91.08 | -0.05 | -0.15 | 0.10 | 1.22 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.54 | 0 | -100.00% | 10.55 | 10.55 | 10.52 | 10.47 | 10.38 | 51.30 | 41.11 | 49.07 | 1.86 | 9.53 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.69 | 360,000 | 38.46% | 6.54 | 6.31 | 6.83 | 7.21 | 6.95 | 53.44 | 87.35 | 87.02 | 98.95 | 99.20 | -0.03 | -0.11 | 0.08 | 0.77 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.30 | 950 | -44.12% | 10.29 | 10.28 | 10.19 | 10.16 | N/A | 54.48 | 43.33 | 46.67 | 29.24 | 38.56 | 0.03 | 0.03 | -0.00 | 0.10 | ||
| PLBC | PLUMAS BANCORP | $59.13 | 59,700 | -33.67% | 57.80 | 56.47 | 53.72 | 52.12 | 48.18 | 67.29 | 87.21 | 84.58 | 70.89 | 69.89 | 1.58 | 1.35 | 0.23 | 0.48 | ||
| SMC | SUMMIT MIDSTREAM CORP | $29.80 | 73,000 | 19.67% | 29.06 | 29.23 | 29.98 | 30.04 | 27.27 | 52.89 | 49.21 | 36.44 | 72.31 | 50.24 | -0.19 | -0.28 | 0.09 | 0.78 | ||
| UROY | URANIUM ROYALTY CORP | $2.81 | 1,974,000 | -15.50% | 2.83 | 2.95 | 3.43 | 3.63 | 3.84 | 37.76 | 24.53 | 24.26 | 45.61 | 45.93 | -0.19 | -0.20 | 0.01 | 1.64 | ||
| DDD | 3D SYSTEMS CORP | $2.80 | 5,002,000 | 132.65% | 3.06 | 3.06 | 2.93 | 2.51 | 2.48 | 43.38 | 15.18 | 16.89 | 13.09 | 13.00 | -0.02 | 0.03 | -0.06 | 2.03 | ||
| ALLT | ALLOT LTD | $8.43 | 300,000 | -20.00% | 7.88 | 7.59 | 7.61 | 7.56 | 8.69 | 60.44 | 80.35 | 87.97 | 86.20 | 94.16 | 0.25 | 0.09 | 0.16 | 1.20 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.62 | 216,000 | -21.74% | 6.64 | 6.12 | 6.11 | 6.74 | 7.17 | 73.91 | 91.50 | 90.85 | 95.42 | 95.55 | 0.35 | 0.13 | 0.21 | 0.89 | ||
| TENX | TENAX THERAPEUTICS INC | $15.46 | 3,895,000 | 379.68% | 13.40 | 12.23 | 12.34 | 12.96 | 11.38 | 68.04 | 86.00 | 86.42 | 83.42 | 85.34 | 0.64 | 0.28 | 0.36 | 0.46 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.12 | 200,000 | -34.64% | 11.12 | 11.18 | 11.98 | 12.53 | 13.45 | 43.65 | 40.53 | 39.96 | 67.68 | 68.09 | -0.21 | -0.25 | 0.04 | 0.51 | ||
| SHOE | SHOE STATION GROUP INC | $15.09 | 553,000 | 39.29% | 15.52 | 16.15 | 16.87 | 17.70 | 18.33 | 38.92 | 7.34 | 10.49 | 17.45 | 22.48 | -0.50 | -0.39 | -0.11 | 1.26 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.27 | 2,940,000 | 23.58% | 2.12 | 2.07 | 2.20 | 3.93 | 4.37 | 54.49 | 80.91 | 81.90 | 98.58 | 99.05 | -0.05 | -0.11 | 0.06 | 1.01 | ||
| UPB | UPSTREAM BIO INC | $7.51 | 363,000 | -33.76% | 6.70 | 6.58 | 7.91 | 8.87 | 17.06 | 57.67 | 83.26 | 81.92 | 99.72 | 99.72 | -0.23 | -0.45 | 0.23 | 1.15 | ||
| VHI | VALHI INC | $14.40 | 3,800 | -68.33% | 13.99 | 14.19 | 14.12 | 14.15 | 13.98 | 53.44 | 76.64 | 81.93 | 76.19 | 84.54 | 0.10 | 0.03 | 0.06 | 1.08 | ||
| ISTR | INVESTAR HOLDING CORP | $29.49 | 151,000 | -52.66% | 29.81 | 29.59 | 28.68 | 28.40 | 26.82 | 51.83 | 51.63 | 55.46 | 26.02 | 29.61 | 0.35 | 0.38 | -0.03 | 0.50 | ||
| PCB | PCB BANCORP | $28.51 | 22,000 | -33.33% | 27.84 | 26.87 | 25.31 | 24.05 | 22.88 | 70.41 | 89.41 | 89.28 | 81.87 | 92.68 | 1.01 | 0.86 | 0.16 | 0.69 | ||
| INV | INNVENTURE INC | $4.82 | 1,726,000 | 27.38% | 5.38 | 5.67 | 6.16 | 4.98 | 4.62 | 38.66 | 12.98 | 16.12 | 11.98 | 15.36 | -0.31 | -0.20 | -0.11 | 0.40 | ||
| RPAY | REPAY HOLDINGS CORP | $4.24 | 358,000 | -55.64% | 3.67 | 3.54 | 3.62 | 3.30 | 3.68 | 67.99 | 76.58 | 79.12 | 94.32 | 95.96 | 0.14 | 0.03 | 0.11 | 1.58 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.97 | 55,000 | -14.06% | 25.10 | 24.22 | 22.90 | 22.94 | 23.16 | 59.97 | 77.24 | 83.57 | 42.95 | 60.64 | 0.76 | 0.70 | 0.05 | 0.89 | ||
| OFIX | ORTHOFIX MEDICAL INC | $9.94 | 434,000 | 1.88% | 9.41 | 9.52 | 10.62 | 11.56 | 13.24 | 51.70 | 55.51 | 51.68 | 71.10 | 72.58 | -0.28 | -0.40 | 0.13 | 0.97 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.93 | 244,000 | -68.92% | 10.87 | 10.84 | 10.81 | 10.74 | 10.69 | 78.46 | 81.16 | 81.76 | 86.13 | 85.07 | 0.03 | 0.02 | 0.01 | 0.05 | ||
| QMCO | QUANTUM CORP | $10.16 | 686,000 | -12.05% | 12.54 | 13.11 | 10.52 | 8.09 | 8.33 | 39.64 | 13.40 | 20.21 | 0.00 | 1.03 | 0.13 | 0.74 | -0.62 | 1.67 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.98 | 415,000 | -12.26% | 4.56 | 4.46 | 4.75 | 5.05 | 4.17 | 64.87 | 95.50 | 92.93 | 100.00 | 100.00 | 0.02 | -0.06 | 0.09 | 0.96 | ||
| MATV | MATIV HOLDINGS INC | $7.22 | 408,000 | 29.94% | 7.78 | 7.81 | 8.47 | 9.29 | 10.66 | 34.61 | 8.13 | 20.36 | 0.00 | 15.71 | -0.24 | -0.21 | -0.03 | 1.22 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.38 | 85,000 | -50.58% | 10.35 | 10.40 | 10.42 | 10.23 | N/A | 48.35 | 27.16 | 17.44 | 51.06 | 28.69 | -0.03 | -0.02 | -0.01 | 0.15 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.36 | 1,200 | -99.25% | 10.37 | 10.37 | 10.35 | 10.32 | 10.29 | 47.94 | 65.08 | 87.83 | 61.65 | 85.15 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.93 | 19,200 | 464.71% | 9.93 | 9.93 | 9.91 | 9.90 | N/A | 54.68 | 11.11 | 3.70 | 16.09 | 5.36 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| USNA | USANA HEALTH SCIENCES INC | $21.51 | 95,500 | 27.33% | 20.29 | 19.63 | 19.01 | 18.93 | 20.34 | 67.67 | 93.56 | 93.43 | 96.26 | 98.75 | 0.72 | 0.46 | 0.26 | 0.71 | ||
| XPER | XPERI INC | $8.20 | 408,000 | -26.88% | 8.09 | 7.87 | 7.61 | 6.71 | 6.45 | 56.92 | 82.28 | 88.79 | 76.70 | 89.62 | 0.20 | 0.16 | 0.04 | 1.27 | ||
| VSTM | VERASTEM INC | $4.50 | 2,968,000 | 35.84% | 3.99 | 3.95 | 4.53 | 5.16 | 6.77 | 57.99 | 66.80 | 51.08 | 86.71 | 73.39 | -0.10 | -0.18 | 0.08 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.