Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRLD | PRELUDE THERAPEUTICS INC | $5.75 | 257,000 | -1.91% | 5.23 | 4.79 | 4.59 | 4.43 | 3.34 | 66.19 | 83.75 | 81.14 | 76.57 | 77.23 | 0.32 | 0.20 | 0.12 | 1.57 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.10 | 145,000 | -8.23% | 17.09 | 17.07 | 17.42 | 15.96 | 14.74 | 50.12 | 39.56 | 31.60 | 72.03 | 61.04 | -0.01 | -0.03 | 0.02 | 0.96 | ||
| ACTG | ACACIA RESEARCH CORP | $4.67 | 284,000 | -10.13% | 4.66 | 4.62 | 4.61 | 4.73 | 4.34 | 53.29 | 45.07 | 42.22 | 56.55 | 52.75 | 0.02 | 0.02 | 0.01 | 0.85 | ||
| QTTB | Q32 BIO INC | $15.29 | 314,000 | 9.41% | 15.65 | 15.51 | 14.34 | 10.61 | 7.22 | 51.01 | 41.78 | 39.96 | 23.46 | 17.87 | 0.34 | 0.50 | -0.16 | 1.01 | ||
| KMDA | KAMADA LTD | $7.89 | 278,000 | -21.47% | 7.32 | 7.20 | 7.24 | 7.68 | 7.74 | 66.52 | 96.55 | 82.53 | 100.00 | 84.74 | 0.09 | 0.00 | 0.09 | 0.70 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $33.85 | 78,500 | -53.55% | 31.58 | 27.26 | 23.62 | 21.64 | 19.33 | 84.25 | 95.51 | 93.66 | 98.05 | 98.32 | 3.21 | 2.49 | 0.73 | 0.80 | ||
| OCGN | OCUGEN INC | $1.34 | 2,520,000 | 2.94% | 1.33 | 1.29 | 1.34 | 1.47 | 1.51 | 51.00 | 67.53 | 70.80 | 76.26 | 81.06 | 0.00 | -0.01 | 0.01 | 2.03 | ||
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.87 | 14,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BMRC | BANK OF MARIN BANCORP | $28.03 | 121,000 | -5.47% | 28.43 | 28.72 | 27.92 | 26.93 | 26.58 | 45.33 | 14.29 | 17.08 | 4.52 | 9.97 | 0.02 | 0.18 | -0.16 | 0.71 | ||
| SGHT | SIGHT SCIENCES INC | $8.22 | 300,000 | -22.68% | 7.68 | 6.44 | 5.71 | 5.03 | 5.70 | 80.67 | 88.90 | 90.33 | 85.90 | 90.58 | 0.83 | 0.62 | 0.21 | 1.75 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.37 | 279,000 | 20.26% | 1.41 | 1.37 | 1.45 | 1.74 | 2.17 | 44.92 | 69.70 | 83.68 | 68.25 | 83.81 | -0.01 | -0.03 | 0.02 | 1.08 | ||
| GHXI | GORES HOLDINGS XI INC | $9.98 | 101,000 | 15,438.46% | 10.12 | 10.12 | N/A | N/A | N/A | 28.86 | 2.72 | 25.71 | 0.00 | 33.33 | N/A | N/A | N/A | 0.01 | ||
| BALY | BALLY's CORP | $8.91 | 282,000 | -51.63% | 12.70 | 13.40 | 13.73 | 12.89 | 14.28 | 26.87 | 25.78 | 37.72 | 22.33 | 35.73 | -0.64 | -0.21 | -0.44 | 1.34 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.51 | 234,000 | -35.54% | 9.99 | 10.28 | 10.58 | 10.88 | 11.26 | 35.25 | 7.16 | 6.33 | 5.77 | 4.50 | -0.29 | -0.19 | -0.10 | 0.52 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $18.45 | 1,963,000 | 2.88% | 17.19 | 16.17 | 19.04 | 19.91 | 15.05 | 54.07 | 89.81 | 87.45 | 90.82 | 95.86 | -0.01 | -0.68 | 0.68 | 1.80 | ||
| RZLT | REZOLUTE INC | $4.66 | 912,000 | 91.60% | 4.66 | 4.80 | 4.74 | 4.06 | 4.45 | 47.94 | 25.51 | 21.53 | 18.59 | 12.66 | -0.03 | 0.00 | -0.03 | 0.80 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.85 | 378,000 | 200.00% | 6.68 | 6.48 | 6.44 | 6.76 | 7.06 | 57.55 | 91.72 | 84.90 | 95.75 | 87.33 | 0.09 | 0.04 | 0.05 | 0.78 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.71 | 249,000 | -31.97% | 8.90 | 8.69 | 8.88 | 9.51 | 9.55 | 46.78 | 59.83 | 69.38 | 56.64 | 68.45 | 0.00 | -0.04 | 0.05 | 1.42 | ||
| ASIX | ADVANSIX INC | $16.56 | 365,000 | 7.99% | 17.23 | 18.92 | 19.96 | 21.59 | 19.57 | 34.14 | 33.35 | 31.03 | 44.95 | 38.79 | -1.15 | -0.90 | -0.25 | 1.08 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.26 | 14,000 | -48.53% | 10.23 | 10.22 | 10.17 | 10.10 | N/A | 70.50 | 91.94 | 90.92 | 72.78 | 72.72 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| CMCL | CALEDONIA MINING CORP PLC | $23.07 | 278,000 | 6.92% | 22.30 | 20.50 | 19.65 | 21.59 | 24.63 | 67.47 | 82.81 | 82.72 | 89.37 | 91.12 | 1.12 | 0.74 | 0.38 | 0.60 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.10 | 20 | 100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PACK | RANPAK HOLDINGS CORP | $5.18 | 332,000 | 1.84% | 5.40 | 5.71 | 6.47 | 5.80 | 5.44 | 37.21 | 39.11 | 39.82 | 66.49 | 68.89 | -0.33 | -0.33 | -0.00 | 1.87 | ||
| TRC | TEJON RANCH CO | $16.38 | 224,000 | 19.15% | 16.46 | 16.87 | 17.95 | 18.69 | 17.67 | 32.35 | 13.09 | 10.08 | 88.77 | 79.01 | -0.47 | -0.50 | 0.02 | 0.61 | ||
| DIN | DINE BRANDS GLOBAL INC | $34.96 | 125,000 | -24.70% | 35.51 | 35.42 | 34.89 | 31.61 | 31.63 | 48.20 | 53.61 | 57.21 | 17.70 | 24.34 | 0.14 | 0.30 | -0.16 | 1.04 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.88 | 211,000 | 159.21% | 13.01 | 12.41 | 12.40 | 12.07 | 12.19 | 53.43 | 60.69 | 55.34 | 40.96 | 37.64 | 0.17 | 0.14 | 0.03 | 0.85 | ||
| EDIT | EDITAS MEDICINE INC | $2.88 | 2,219,000 | 5.27% | 2.85 | 2.76 | 2.88 | 2.91 | 2.59 | 51.51 | 52.19 | 49.93 | 75.07 | 70.87 | -0.02 | -0.04 | 0.02 | 2.11 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $28.34 | 61,300 | -27.02% | 28.70 | 27.15 | 25.71 | 23.88 | 23.99 | 61.68 | 76.59 | 78.75 | 66.56 | 72.14 | 0.97 | 0.93 | 0.03 | 0.89 | ||
| AVBC | AVIDIA BANCORP INC | $22.10 | 135,000 | -30.41% | 21.86 | 21.71 | 20.90 | 20.37 | 18.88 | 58.01 | 76.56 | 71.39 | 52.13 | 51.46 | 0.37 | 0.36 | 0.02 | 0.44 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.21 | 0 | -100.00% | 10.20 | 10.19 | 10.17 | 10.13 | 10.10 | 72.74 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SI | SHOULDER INNOVATIONS INC | $21.13 | 128,000 | 54.22% | 20.63 | 21.37 | 20.52 | 17.34 | 15.68 | 51.40 | 34.44 | 25.09 | 36.29 | 21.87 | -0.11 | 0.16 | -0.27 | 0.40 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.53 | 1,110,000 | 80.78% | 7.57 | 7.80 | 8.49 | 8.25 | 8.50 | 33.10 | 4.11 | 3.09 | 2.51 | 4.39 | -0.46 | -0.30 | -0.15 | 2.56 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.46 | 107,000 | -57.54% | 19.59 | 19.30 | 19.33 | 19.05 | 19.38 | 50.53 | 65.60 | 76.07 | 62.67 | 76.74 | 0.09 | 0.06 | 0.03 | 0.69 | ||
| TREE | LENDINGTREE INC | $31.25 | 276,000 | -15.85% | 32.13 | 34.56 | 38.69 | 40.02 | 45.41 | 32.90 | 23.22 | 21.66 | 52.81 | 48.88 | -2.51 | -2.40 | -0.11 | 1.89 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.52 | 1,536,000 | 75.34% | 12.72 | 12.76 | 13.66 | 14.64 | 15.05 | 62.40 | 95.85 | 71.21 | 96.58 | 78.03 | -0.01 | -0.36 | 0.35 | 0.64 | ||
| MAGN | MAGNERA CORP | $12.23 | 357,000 | 0.85% | 12.59 | 13.10 | 12.75 | 11.59 | 12.16 | 42.88 | 22.78 | 22.98 | 11.50 | 7.82 | -0.18 | 0.00 | -0.18 | 1.46 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $25.54 | 200,000 | 3.63% | 25.64 | 25.68 | 27.06 | 23.04 | 17.08 | 47.71 | 39.11 | 47.97 | 50.25 | 61.51 | -0.27 | -0.30 | 0.03 | 1.19 | ||
| IACO | IDEA ACQUISITION CORP | $9.98 | 800 | -82.61% | 9.96 | 9.94 | 9.93 | 9.90 | N/A | 80.34 | 98.00 | 99.33 | 94.92 | 98.31 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SFIX | STITCH FIX INC | $3.27 | 1,273,000 | -1.39% | 3.75 | 3.87 | 3.91 | 3.69 | 4.03 | 35.64 | 3.40 | 8.22 | 2.65 | 5.89 | -0.11 | -0.02 | -0.09 | 2.30 | ||
| GORO | GOLD RESOURCE CORP | $2.69 | 1,250,000 | 49.70% | 2.55 | 2.36 | 1.77 | 1.57 | 1.34 | 62.29 | 73.00 | 80.90 | 79.89 | 88.84 | 0.28 | 0.26 | 0.02 | 0.55 | ||
| OTLY | OATLY GROUP AB | $13.81 | 56,300 | -6.63% | 13.61 | 13.84 | 10.99 | 10.90 | 11.33 | 60.64 | 35.25 | 34.33 | 20.61 | 18.99 | 0.72 | 0.91 | -0.19 | 1.58 | ||
| CAL | CALERES INC | $12.92 | 497,000 | 84.76% | 13.87 | 13.38 | 12.91 | 12.80 | 12.41 | 46.37 | 26.79 | 39.57 | 0.00 | 9.18 | 0.25 | 0.35 | -0.10 | 1.33 | ||
| WEYS | WEYCO GROUP INC | $45.41 | 30,000 | 0.00% | 45.61 | 42.42 | 39.69 | 36.85 | 34.19 | 67.96 | 68.44 | 70.84 | 52.95 | 61.57 | 2.05 | 1.84 | 0.20 | 0.73 | ||
| FPI | FARMLAND PARTNERS INC | $9.94 | 407,000 | 21.13% | 9.83 | 9.70 | 9.72 | 10.34 | 10.56 | 57.36 | 80.72 | 74.97 | 84.62 | 78.49 | 0.04 | 0.00 | 0.03 | 0.56 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.05 | 1,200 | -99.74% | 10.04 | 10.02 | 10.01 | 9.98 | N/A | 67.48 | 79.17 | 72.22 | 92.48 | 84.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.99 | 96,000 | 62.71% | 10.00 | 9.99 | 9.98 | 9.94 | N/A | 47.14 | 43.33 | 65.74 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| PLBC | PLUMAS BANCORP | $61.94 | 44,300 | -57.81% | 62.21 | 61.76 | 59.41 | 55.44 | 51.14 | 55.86 | 57.14 | 72.60 | 31.36 | 61.01 | 0.93 | 1.02 | -0.09 | 0.47 | ||
| KRAQ | KRAKACQUISITION CORP | $9.99 | 0 | -100.00% | 10.00 | 10.00 | 9.99 | 9.95 | N/A | 47.25 | 68.18 | 69.70 | 12.36 | 16.62 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.39 | 2,934,000 | 23.85% | 2.20 | 2.10 | 2.11 | 2.77 | 4.10 | 62.98 | 84.09 | 82.03 | 84.90 | 82.66 | 0.05 | 0.01 | 0.04 | 1.00 | ||
| PBFS | PIONEER BANCORP INC | $17.28 | 6,000 | -28.57% | 17.24 | 17.40 | 17.13 | 15.85 | 14.83 | 51.30 | 24.84 | 24.04 | 21.88 | 21.83 | 0.05 | 0.10 | -0.05 | 0.38 | ||
| EH | EHANG HOLDINGS LTD | $5.67 | 317,000 | -31.39% | 5.67 | 5.43 | 5.94 | 8.04 | 10.72 | 49.11 | 68.71 | 78.26 | 80.44 | 90.13 | -0.05 | -0.16 | 0.11 | 1.74 | ||
| MFI | MF INTERNATIONAL LTD | $8.52 | 3,500 | 8,650.00% | 7.92 | 8.11 | 8.39 | 9.56 | 13.05 | 54.77 | 65.12 | 55.84 | 84.67 | 78.93 | -0.16 | -0.22 | 0.06 | 1.42 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.28 | 605,000 | 19.80% | 7.55 | 7.38 | 7.25 | 6.85 | 7.33 | 47.42 | 55.94 | 71.29 | 45.18 | 65.45 | 0.09 | 0.10 | -0.01 | 0.82 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.09 | 2,430,000 | 172.73% | 4.28 | 4.22 | 4.17 | 4.50 | 4.36 | 47.26 | 55.56 | 67.29 | 43.88 | 61.55 | 0.04 | 0.03 | 0.01 | 1.24 | ||
| ISTR | INVESTAR HOLDING CORP | $30.85 | 92,000 | -9.80% | 30.51 | 30.23 | 29.84 | 28.97 | 27.92 | 61.12 | 79.05 | 80.23 | 93.35 | 97.16 | 0.33 | 0.27 | 0.06 | 0.49 | ||
| IIIV | I3 VERTICALS INC | $16.14 | 471,000 | -33.94% | 17.73 | 19.28 | 20.10 | 20.64 | 22.61 | 28.26 | 6.54 | 7.08 | 1.24 | 0.90 | -1.24 | -0.76 | -0.48 | 1.09 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.79 | 411,000 | -3.07% | 15.17 | 16.84 | 17.55 | 17.32 | 16.77 | 26.59 | 5.73 | 5.66 | 7.85 | 7.88 | -0.91 | -0.67 | -0.24 | 0.52 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.28 | 132,000 | -41.07% | 5.08 | 4.89 | 4.72 | 4.95 | 4.46 | 64.18 | 73.07 | 74.32 | 84.92 | 77.38 | 0.13 | 0.09 | 0.04 | 0.98 | ||
| FRPH | FRP HOLDINGS INC | $22.01 | 89,000 | -27.05% | 21.92 | 22.46 | 23.52 | 22.82 | 23.06 | 40.88 | 36.38 | 35.72 | 87.73 | 84.03 | -0.46 | -0.48 | 0.02 | 0.57 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.06 | 869,000 | -1.14% | 4.22 | 4.06 | 3.77 | 3.97 | 3.90 | 51.35 | 74.76 | 81.60 | 57.28 | 76.61 | 0.14 | 0.14 | 0.00 | 1.19 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.98 | 643,000 | 7.35% | 2.95 | 2.89 | 3.12 | 3.01 | 3.16 | 49.03 | 82.16 | 81.14 | 91.74 | 92.68 | -0.05 | -0.07 | 0.02 | 1.49 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $32.68 | 75,500 | -57.34% | 30.75 | 34.86 | 37.77 | 35.43 | 28.52 | 45.59 | 46.27 | 46.42 | 49.92 | 47.59 | -1.98 | -1.82 | -0.16 | 1.12 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $22.67 | 42,400 | -71.73% | 22.42 | 22.13 | 20.81 | 19.80 | 19.26 | 64.76 | 53.36 | 50.63 | 36.56 | 30.26 | 0.54 | 0.58 | -0.04 | 0.51 | ||
| CGC | CANOPY GROWTH CORP | $0.99 | 3,513,000 | -25.54% | 0.98 | 0.95 | 0.96 | 1.02 | 1.09 | 55.01 | 74.63 | 78.77 | 74.05 | 84.04 | 0.01 | 0.01 | 0.01 | 1.91 | ||
| BOC | BOSTON OMAHA CORP | $13.90 | 173,000 | -3.89% | 14.13 | 14.21 | 13.97 | 13.12 | 12.83 | 47.31 | 29.31 | 31.71 | 17.05 | 12.91 | -0.03 | 0.08 | -0.11 | 0.89 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.64 | 200 | -88.24% | 10.62 | 10.61 | 10.58 | 10.53 | 10.44 | 61.13 | 69.44 | 65.74 | 17.78 | 12.74 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.21 | 360,000 | -67.06% | 4.28 | 4.13 | 4.06 | 4.09 | 3.92 | 52.28 | 42.33 | 46.77 | 20.24 | 27.33 | 0.08 | 0.07 | 0.01 | 1.33 | ||
| PROK | PROKIDNEY CORP | $1.38 | 1,044,000 | 40.13% | 1.52 | 1.54 | 1.67 | 1.75 | 2.01 | 36.28 | 17.50 | 13.33 | 16.66 | 9.83 | -0.07 | -0.05 | -0.02 | 1.35 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $19.00 | 485,000 | 598.85% | 18.95 | 18.67 | N/A | N/A | N/A | 13.36 | 48.08 | 49.66 | 100.00 | 99.71 | N/A | N/A | N/A | 2.19 | ||
| AIAI | AIAI HOLDINGS CORP | $5.90 | 400,000 | 61.29% | 4.99 | 5.28 | 9.90 | N/A | N/A | 44.25 | 73.73 | 71.01 | 90.90 | 93.93 | -1.10 | -1.52 | 0.42 | 0.65 | ||
| MASS | 908 DEVICES INC | $10.08 | 351,000 | -22.52% | 9.48 | 8.53 | 8.38 | 7.82 | 7.04 | 72.50 | 87.12 | 87.42 | 93.00 | 96.11 | 0.60 | 0.38 | 0.22 | 1.73 | ||
| BMBL | BUMBLE INC | $2.72 | 2,817,000 | -2.12% | 2.76 | 2.85 | 2.92 | 3.25 | 3.40 | 44.26 | 16.01 | 16.19 | 19.39 | 17.12 | -0.09 | -0.06 | -0.02 | 1.67 | ||
| OFIX | ORTHOFIX MEDICAL INC | $10.22 | 234,000 | 0.43% | 10.31 | 11.03 | 10.58 | 11.08 | 12.64 | 42.43 | 9.13 | 10.30 | 7.50 | 5.57 | -0.24 | -0.08 | -0.16 | 0.97 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $11.87 | 130,000 | -31.94% | 11.60 | 10.77 | 10.33 | 8.93 | 8.38 | 59.47 | 62.55 | 63.65 | 58.80 | 61.10 | 0.50 | 0.37 | 0.13 | 0.71 | ||
| SHOE | SHOE STATION GROUP INC | $15.27 | 588,000 | 19.03% | 15.57 | 15.37 | 15.52 | 16.38 | 17.44 | 47.67 | 25.77 | 32.86 | 11.96 | 12.50 | 0.01 | 0.01 | -0.00 | 1.25 | ||
| TWI | TITAN INTERNATIONAL INC | $6.42 | 473,000 | -11.59% | 6.98 | 7.35 | 7.45 | 7.57 | 8.09 | 32.10 | 6.58 | 6.43 | 3.63 | 3.63 | -0.25 | -0.15 | -0.10 | 1.49 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.95 | 128,000 | 3.23% | 12.38 | 12.42 | 12.11 | 11.03 | 9.81 | 44.90 | 18.86 | 21.90 | 6.25 | 8.42 | -0.00 | 0.12 | -0.13 | 1.33 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $77.16 | 275,000 | 131.09% | 75.09 | 75.42 | 71.27 | 61.77 | 52.37 | 58.92 | 23.35 | 22.81 | 23.28 | 9.54 | 0.84 | 1.39 | -0.55 | 0.85 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $23.07 | 326,000 | -24.88% | 21.49 | 20.26 | 18.86 | 19.47 | 18.84 | 64.35 | 84.57 | 87.13 | 88.26 | 92.56 | 1.20 | 0.78 | 0.42 | 0.85 | ||
| OSPRU | OSPREY ACQUISITION CORP III | $10.06 | 7,900 | -84.33% | 10.05 | 10.06 | N/A | N/A | N/A | 63.57 | 33.33 | 19.58 | 20.45 | 10.21 | N/A | N/A | N/A | -0.02 | ||
| PKBK | PARKE BANCORP INC | $35.07 | 49,300 | 16.27% | 34.67 | 34.13 | 33.19 | 31.63 | 28.59 | 66.06 | 69.70 | 75.29 | 78.31 | 88.27 | 0.57 | 0.53 | 0.05 | 0.56 | ||
| TITN | TITAN MACHINERY INC | $17.70 | 190,000 | 119.91% | 18.58 | 18.71 | 19.30 | 19.72 | 18.31 | 41.72 | 39.00 | 40.69 | 53.33 | 54.18 | -0.33 | -0.27 | -0.06 | 1.25 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $7.08 | 8,417,000 | -55.87% | 4.96 | 7.23 | 17.44 | 24.38 | 23.19 | 36.25 | 78.30 | 57.99 | 98.50 | 90.98 | -3.51 | -4.39 | 0.88 | 1.00 | ||
| SGU | STAR GROUP LP | $12.53 | 14,700 | -43.02% | 12.67 | 12.69 | 12.77 | 12.72 | 12.52 | 42.30 | 23.98 | 30.30 | 36.70 | 36.45 | -0.07 | -0.05 | -0.02 | 0.32 | ||
| RNGR | RANGER ENERGY SERVICES INC | $17.55 | 120,000 | 4.35% | 16.89 | 16.29 | 15.94 | 16.32 | 15.71 | 67.07 | 94.43 | 95.49 | 96.91 | 98.97 | 0.46 | 0.28 | 0.18 | 0.50 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.26 | 3,300 | N/A | 10.26 | 10.28 | 10.28 | 10.20 | N/A | 47.86 | 9.09 | 3.03 | 18.88 | 6.46 | -0.01 | -0.00 | -0.00 | 0.08 | ||
| FRST | PRIMIS FINANCIAL CORP | $16.53 | 125,000 | 0.81% | 16.45 | 16.19 | 15.93 | 15.04 | 13.89 | 59.35 | 77.53 | 82.95 | 83.00 | 92.81 | 0.22 | 0.20 | 0.02 | 0.77 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $25.14 | 169,000 | 25.19% | 24.73 | 24.62 | 24.23 | 23.58 | 22.07 | 56.52 | 71.33 | 65.09 | 91.34 | 78.82 | 0.18 | 0.14 | 0.04 | 1.13 | ||
| ZIP | ZIPRECRUITER INC | $4.97 | 563,000 | -43.53% | 4.82 | 4.46 | 4.00 | 3.44 | 3.42 | 64.21 | 67.74 | 64.59 | 50.78 | 47.67 | 0.28 | 0.26 | 0.02 | 1.58 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.99 | 7,300 | -46.72% | 8.99 | 9.11 | 9.40 | 9.20 | 8.35 | 43.24 | 38.20 | 40.14 | 76.35 | 78.37 | -0.10 | -0.11 | 0.01 | 0.74 | ||
| CARL | CARLSMED INC | $14.88 | 289,000 | 240.00% | 13.92 | 13.01 | 11.98 | 11.14 | 11.91 | 70.30 | 73.96 | 71.13 | 72.79 | 81.82 | 0.72 | 0.62 | 0.10 | 1.12 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $4.26 | 1,501,000 | 26.99% | 4.40 | 4.78 | 5.34 | 5.29 | 5.61 | 37.58 | 7.70 | 9.79 | 13.55 | 15.26 | -0.30 | -0.26 | -0.04 | 2.06 | ||
| RLGT | RADIANT LOGISTICS INC | $8.66 | 95,000 | 6.74% | 8.52 | 8.58 | 8.97 | 8.53 | 7.62 | 48.59 | 73.27 | 65.37 | 95.75 | 98.06 | -0.10 | -0.14 | 0.04 | 0.99 | ||
| ELA | ENVELA CORP | $15.60 | 122,000 | -9.63% | 16.83 | 19.10 | 22.59 | 21.52 | 17.11 | 21.39 | 2.46 | 3.90 | 0.87 | 2.25 | -1.95 | -1.66 | -0.29 | 0.78 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.93 | 647,000 | -28.82% | 4.78 | 4.62 | 4.65 | 5.16 | 6.65 | 56.71 | 85.80 | 85.29 | 90.74 | 92.97 | 0.07 | 0.00 | 0.06 | 1.88 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.57 | 450 | -93.75% | 10.58 | 10.58 | 10.64 | 10.62 | 10.55 | 45.14 | 18.52 | 22.22 | 52.51 | 55.20 | -0.02 | -0.03 | 0.00 | -0.01 | ||
| GFUZ | GENERAL FUSION GROUP LTD | $7.62 | 210,000 | -9.48% | 8.58 | 8.42 | 9.39 | 9.90 | 10.14 | 42.85 | 10.04 | 23.88 | 2.96 | 18.47 | -0.36 | -0.28 | -0.08 | 0.59 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $83.66 | 35,300 | -9.49% | 82.73 | 81.44 | 76.93 | 70.57 | 63.01 | 65.08 | 65.40 | 69.45 | 52.38 | 65.61 | 1.99 | 2.09 | -0.10 | 0.36 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $83.67 | 37,000 | 83.17% | 82.08 | 79.15 | 73.97 | 69.30 | 64.63 | 65.77 | 88.20 | 85.93 | 43.53 | 42.73 | 2.77 | 2.70 | 0.07 | 0.53 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.48 | 450 | -65.38% | 10.45 | 10.43 | 10.40 | 10.36 | 10.32 | 70.00 | 78.57 | 87.30 | 42.20 | 69.41 | 0.02 | 0.02 | 0.00 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.