Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBM | PUBMATIC INC | $8.96 | 313,000 | -6.85% | 8.94 | 9.00 | 8.83 | 8.63 | 9.80 | 48.35 | 40.77 | 44.25 | 35.89 | 42.40 | 0.01 | 0.04 | -0.02 | 1.70 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $7.03 | 3,048,000 | 23.10% | 7.11 | 6.60 | 5.56 | 5.18 | 4.84 | 79.68 | 76.74 | 80.83 | 59.56 | 49.60 | 0.62 | 0.51 | 0.12 | 0.73 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.19 | 291,000 | -37.55% | 5.89 | 5.97 | 5.97 | 6.06 | 5.67 | 55.17 | 81.90 | 69.64 | 96.51 | 93.22 | 0.00 | -0.04 | 0.04 | 1.10 | ||
| FUFU | BITFUFU INC | $2.53 | 141,000 | 89.01% | 2.61 | 2.75 | 3.00 | 3.40 | 3.60 | 44.07 | 22.58 | 14.05 | 45.95 | 24.18 | -0.14 | -0.13 | -0.00 | 0.46 | ||
| FPI | FARMLAND PARTNERS INC | $9.63 | 423,000 | -19.12% | 9.91 | 9.97 | 9.91 | 10.32 | 10.59 | 41.15 | 2.93 | 4.10 | 3.87 | 2.42 | -0.06 | -0.01 | -0.05 | 0.63 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.04 | 168,000 | 1,020.00% | 10.04 | 10.03 | 10.04 | 9.99 | N/A | 48.67 | 43.14 | 47.06 | 54.08 | 60.05 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| LTBR | LIGHTBRIDGE CORP | $12.74 | 907,000 | -14.84% | 13.65 | 14.97 | 17.95 | 18.13 | 14.82 | 34.46 | 2.30 | 8.32 | 13.81 | 25.92 | -1.26 | -1.21 | -0.05 | 1.91 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.42 | 287,000 | -71.39% | 8.19 | 7.81 | 6.98 | 7.56 | 8.18 | 60.45 | 75.41 | 85.50 | 55.03 | 74.94 | 0.44 | 0.40 | 0.05 | 1.47 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.89 | 596,000 | 9.36% | 6.84 | 6.87 | 6.53 | 6.11 | 5.45 | 51.90 | 41.22 | 41.33 | 19.21 | 21.44 | 0.11 | 0.14 | -0.03 | 1.20 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.71 | 1,816,000 | 25.67% | 4.73 | 4.66 | 4.29 | 4.25 | N/A | 46.19 | 28.87 | 48.55 | 7.67 | 37.21 | 0.11 | 0.14 | -0.03 | 0.51 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $9.35 | 533,000 | -56.13% | 8.47 | 8.51 | 7.67 | 6.30 | 4.54 | 58.26 | 39.96 | 39.40 | 47.52 | 47.20 | 0.49 | 0.41 | 0.08 | 1.72 | ||
| KMDA | KAMADA LTD | $7.11 | 24,000 | -12.73% | 7.10 | 7.07 | 6.95 | 6.97 | 6.98 | 51.42 | 35.96 | 44.17 | 18.17 | 31.07 | 0.05 | 0.05 | -0.01 | 0.67 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.29 | 98,000 | -6.67% | 13.88 | 13.91 | 14.19 | 14.04 | 15.08 | 56.66 | 91.31 | 82.31 | 100.00 | 98.82 | 0.01 | -0.07 | 0.08 | 0.74 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.45 | 5,800 | 107.14% | 28.15 | 28.09 | 28.28 | 28.82 | 29.96 | 53.61 | 74.05 | 63.97 | 94.24 | 80.66 | 0.02 | -0.04 | 0.06 | 0.09 | ||
| CLFD | CLEARFIELD INC | $29.42 | 69,600 | -7.20% | 29.29 | 29.42 | 31.15 | 32.46 | 34.37 | 45.34 | 41.99 | 51.17 | 61.02 | 75.61 | -0.33 | -0.49 | 0.16 | 1.65 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.34 | 26,400 | 0.38% | 10.32 | 10.31 | 10.29 | 10.25 | 10.17 | 65.38 | 83.33 | 72.22 | 49.95 | 40.26 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CAN | CANAAN INC | $0.72 | 12,279,000 | -36.45% | 0.77 | 0.84 | 1.06 | 1.01 | 0.88 | 32.64 | 3.81 | 6.67 | 2.68 | 6.47 | -0.08 | -0.08 | -0.00 | 2.47 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.65 | 126,000 | -3.08% | 20.66 | 20.40 | 21.97 | 21.38 | N/A | 49.03 | 75.96 | 75.32 | 81.13 | 79.20 | -0.23 | -0.39 | 0.16 | 0.45 | ||
| ORN | ORION GROUP HOLDINGS INC | $10.13 | 84,000 | -39.13% | 10.31 | 10.54 | 10.02 | 8.91 | 8.23 | 44.33 | 2.69 | 6.79 | 0.00 | 2.66 | 0.07 | 0.18 | -0.12 | 0.98 | ||
| ALLT | ALLOT LTD | $9.74 | 436,000 | -7.04% | 9.29 | 9.46 | 9.38 | 9.24 | 8.32 | 57.62 | 61.76 | 51.17 | 67.24 | 56.66 | 0.04 | -0.01 | 0.05 | 1.24 | ||
| MG | MISTRAS GROUP INC | $12.80 | 133,000 | -35.44% | 12.88 | 12.49 | 11.72 | 10.64 | 9.59 | 55.15 | 63.65 | 76.92 | 14.92 | 45.17 | 0.35 | 0.39 | -0.03 | 0.97 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $28.97 | 11,300 | -50.44% | 28.40 | 27.75 | 24.60 | 22.56 | 19.80 | 69.16 | 57.60 | 72.87 | 52.87 | 67.23 | 1.25 | 1.30 | -0.05 | 0.41 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $15.57 | 74,000 | -22.51% | 15.58 | 16.24 | 14.74 | 13.74 | 11.81 | 49.86 | 39.86 | 46.52 | 32.32 | 39.17 | 0.27 | 0.39 | -0.12 | 1.57 | ||
| CERS | CERUS CORP | $2.09 | 1,335,000 | 7.57% | 2.09 | 2.06 | 1.77 | 1.59 | 1.47 | 56.07 | 52.80 | 53.24 | 12.65 | 8.90 | 0.08 | 0.11 | -0.02 | 1.79 | ||
| ATEX | ANTERIX INC | $21.38 | 155,000 | 1.97% | 21.93 | 21.60 | 20.56 | 21.24 | 24.77 | 53.98 | 31.97 | 43.59 | 7.29 | 13.04 | 0.35 | 0.41 | -0.06 | 0.70 | ||
| PRTC | PURETECH HEALTH PLC | $16.64 | 500 | -16.67% | 16.84 | 16.91 | 16.87 | 17.15 | 17.50 | 47.19 | 21.19 | 25.78 | 26.39 | 28.75 | -0.01 | 0.01 | -0.02 | 0.49 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.18 | 15,700 | -47.14% | 15.64 | 16.03 | 15.82 | 19.67 | 22.48 | 44.90 | 23.85 | 28.14 | 14.46 | 20.17 | -0.19 | -0.10 | -0.08 | 1.10 | ||
| VSTA | VASTA PLATFORM LTD | $4.97 | 1,500 | -34.78% | 4.96 | 4.95 | 4.95 | 4.80 | 4.53 | 49.58 | 92.59 | 92.10 | 62.77 | 60.35 | 0.00 | 0.00 | -0.00 | 0.24 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $13.78 | 58,000 | -15.94% | 13.33 | 13.02 | 13.34 | 13.89 | 12.65 | 53.27 | 71.78 | 76.76 | 71.88 | 77.46 | 0.13 | 0.01 | 0.13 | 0.38 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.74 | 104,000 | 40.54% | 4.46 | 4.35 | 4.16 | 4.29 | 4.36 | 70.51 | 94.80 | 89.87 | 87.89 | 60.88 | 0.15 | 0.11 | 0.04 | 0.47 | ||
| PERI | PERION NETWORK LTD | $9.60 | 472,000 | 160.77% | 9.79 | 9.91 | 9.74 | 9.57 | 9.68 | 42.09 | 17.70 | 23.72 | 8.37 | 18.53 | -0.04 | 0.01 | -0.05 | 1.38 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.93 | 428,000 | 15.05% | 5.80 | 5.98 | 6.24 | 6.30 | 5.31 | 43.90 | 41.65 | 36.87 | 85.37 | 73.28 | -0.11 | -0.13 | 0.02 | 1.40 | ||
| CGC | CANOPY GROWTH CORP | $1.16 | 21,447,000 | -14.14% | 1.38 | 1.35 | 1.25 | 1.34 | 1.29 | 42.97 | 4.94 | 7.77 | 0.83 | 3.20 | -0.00 | 0.04 | -0.05 | 1.87 | ||
| DBI | DESIGNER BRANDS INC | $7.98 | 1,404,000 | 7.18% | 7.71 | 7.27 | 5.18 | 4.45 | 3.77 | 60.61 | 42.49 | 59.73 | 10.64 | 11.74 | 0.80 | 0.92 | -0.12 | 1.56 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.79 | 631,000 | 36.29% | 2.61 | 2.51 | 2.67 | 3.21 | 3.29 | 65.65 | 97.87 | 96.04 | 100.00 | 100.00 | 0.02 | -0.05 | 0.07 | 1.37 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.28 | 28,600 | 47.42% | 10.26 | 10.26 | 10.26 | 10.21 | N/A | 50.36 | 60.56 | 58.89 | 71.87 | 67.03 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.43 | 37,700 | -25.35% | 16.88 | 16.64 | 15.67 | 15.17 | 14.20 | 49.42 | 22.78 | 35.92 | 0.00 | 7.81 | 0.28 | 0.41 | -0.13 | 0.49 | ||
| GRVY | GRAVITY CO LTD | $56.58 | 16,300 | -12.37% | 56.87 | 56.88 | 57.58 | 60.50 | 61.34 | 54.10 | 69.30 | 69.39 | 77.00 | 80.98 | -0.13 | -0.32 | 0.19 | 1.03 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $19.35 | 240,000 | 36.36% | 18.62 | 18.23 | 17.18 | 15.58 | 15.16 | 57.02 | 80.91 | 89.35 | 62.96 | 72.25 | 0.68 | 0.65 | 0.04 | 0.85 | ||
| TECX | TECTONIC THERAPEUTIC INC | $20.99 | 306,000 | 83.23% | 20.39 | 20.06 | 19.22 | 18.95 | 19.86 | 55.65 | 73.24 | 75.48 | 69.39 | 72.91 | 0.50 | 0.40 | 0.10 | 1.31 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $17.26 | 777,000 | 28.43% | 17.12 | 17.91 | 18.38 | 19.80 | 21.81 | 40.79 | 19.50 | 12.15 | 35.56 | 20.41 | -0.50 | -0.42 | -0.08 | 1.06 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.63 | 744,000 | 53,042.86% | 10.60 | 10.59 | 10.64 | 10.61 | 10.69 | 56.94 | 74.87 | 64.88 | 100.00 | 100.00 | -0.00 | -0.01 | 0.01 | 0.05 | ||
| WEST | WESTROCK COFFEE CO | $4.01 | 392,000 | 17.37% | 4.12 | 4.15 | 4.29 | 4.81 | 5.67 | 45.63 | 8.43 | 13.25 | 7.69 | 15.39 | -0.06 | -0.05 | -0.01 | 0.57 | ||
| BSVN | BANK7 CORP | $41.06 | 14,900 | 29.57% | 42.30 | 42.74 | 42.09 | 44.52 | 42.34 | 38.70 | 11.58 | 11.45 | 6.07 | 5.59 | -0.34 | -0.01 | -0.33 | 0.73 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $5.94 | 656,000 | -21.34% | 5.91 | 5.91 | 6.18 | 6.54 | 6.68 | 47.88 | 38.89 | 35.32 | 83.62 | 75.82 | -0.07 | -0.09 | 0.02 | 0.65 | ||
| SGU | STAR GROUP LP | $11.76 | 31,400 | 40.18% | 11.82 | 11.84 | 11.84 | 11.75 | 12.00 | 50.06 | 33.33 | 35.59 | 46.80 | 49.51 | -0.02 | -0.01 | -0.00 | 0.33 | ||
| TTGT | TECHTARGET INC | $5.36 | 546,000 | 13.99% | 5.34 | 5.35 | 5.31 | 5.63 | 7.04 | 52.42 | 36.86 | 30.88 | 21.52 | 10.77 | 0.01 | 0.01 | -0.00 | 1.43 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.86 | 448,000 | -29.00% | 1.96 | 1.92 | 1.81 | 1.71 | 1.28 | 48.41 | 22.92 | 39.41 | 0.00 | 19.22 | 0.04 | 0.05 | -0.02 | 0.75 | ||
| CLPT | CLEARPOINT NEURO INC | $13.57 | 313,000 | -23.28% | 13.98 | 13.68 | 16.40 | 16.28 | 14.25 | 43.31 | 45.65 | 51.52 | 63.81 | 70.12 | -0.50 | -0.72 | 0.21 | 1.82 | ||
| ESEA | EUROSEAS LTD | $55.04 | 33,700 | -26.74% | 54.69 | 56.88 | 57.68 | 58.85 | 49.27 | 41.46 | 46.64 | 40.92 | 67.37 | 54.53 | -1.12 | -1.01 | -0.10 | 0.89 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $10.09 | 121,000 | -40.10% | 10.60 | 10.65 | 9.09 | 7.34 | 7.57 | 52.78 | 18.67 | 17.32 | 4.40 | 1.47 | 0.31 | 0.52 | -0.21 | 1.06 | ||
| RM | REGIONAL MANAGEMENT CORP | $39.62 | 30,200 | 13.11% | 39.82 | 38.95 | 38.63 | 39.68 | 34.99 | 48.29 | 61.90 | 74.55 | 27.27 | 51.62 | 0.41 | 0.43 | -0.02 | 1.10 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.63 | 63,000 | -9.48% | 24.02 | 24.17 | 23.04 | 22.62 | 21.41 | 45.02 | 9.26 | 17.49 | 0.00 | 4.49 | 0.12 | 0.32 | -0.20 | 0.88 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.16 | 307,000 | 107.43% | 12.09 | 12.13 | 12.18 | 12.73 | 13.22 | 51.93 | 56.90 | 54.97 | 69.58 | 73.24 | -0.02 | -0.04 | 0.02 | 0.43 | ||
| BYND | BEYOND MEAT INC | $0.85 | 53,519,000 | -17.53% | 0.97 | 1.07 | 1.32 | 1.82 | 2.45 | 35.27 | 0.67 | 0.92 | 0.00 | 0.00 | -0.11 | -0.09 | -0.02 | 1.82 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.69 | 3,600 | 453.85% | 10.67 | 10.67 | 10.67 | 10.63 | 10.55 | 66.98 | 93.55 | 85.54 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| SMRT | SMARTRENT INC | $2.03 | 713,000 | 4.70% | 2.05 | 2.02 | 1.70 | 1.58 | 1.27 | 61.40 | 34.10 | 40.93 | 2.50 | 3.85 | 0.10 | 0.12 | -0.02 | 1.52 | ||
| BOC | BOSTON OMAHA CORP | $12.21 | 164,000 | -3.53% | 12.67 | 13.06 | 12.86 | 13.09 | 13.69 | 40.06 | 6.96 | 9.79 | 5.62 | 5.31 | -0.15 | -0.03 | -0.12 | 1.02 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.66 | 15,600 | -85.82% | 10.71 | 10.71 | 10.63 | 10.59 | 10.72 | 45.00 | 1.51 | 2.74 | 0.00 | 0.00 | 0.01 | 0.03 | -0.02 | 0.02 | ||
| NATH | NATHANS FAMOUS INC | $93.44 | 62,500 | 95.31% | 94.64 | 93.98 | 98.26 | 102.59 | 102.06 | 45.00 | 33.48 | 41.31 | 23.77 | 35.97 | -0.89 | -1.11 | 0.22 | 0.53 | ||
| OBT | ORANGE COUNTY BANCORP INC | $28.50 | 21,100 | -12.08% | 29.00 | 28.55 | 26.78 | 26.10 | 25.53 | 56.04 | 31.04 | 40.95 | 1.67 | 2.86 | 0.54 | 0.71 | -0.17 | 0.57 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.37 | 3,400 | -73.02% | 23.33 | 23.64 | 22.85 | 23.06 | 22.99 | 39.57 | 9.23 | 7.04 | 0.00 | 0.00 | -0.10 | 0.19 | -0.29 | 0.71 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.16 | 194,000 | -18.14% | 4.37 | 4.41 | 4.37 | 4.23 | 3.84 | 44.62 | 8.93 | 10.20 | 8.69 | 8.21 | -0.02 | 0.01 | -0.03 | 0.70 | ||
| TACO | BERTO ACQUISITION CORP | $10.13 | 359,000 | 2,201.28% | 10.13 | 10.13 | 10.21 | 10.28 | N/A | 42.65 | 77.78 | 69.31 | 100.00 | 100.00 | -0.02 | -0.03 | 0.01 | 0.03 | ||
| GPRK | GEOPARK LTD | $7.37 | 359,000 | -33.89% | 7.24 | 7.45 | 7.60 | 7.00 | 6.97 | 49.04 | 71.53 | 51.12 | 100.00 | 78.66 | -0.10 | -0.11 | 0.01 | 0.80 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.13 | 16,600 | 388.24% | 10.15 | 10.16 | 10.23 | 10.25 | N/A | 37.07 | 8.33 | 8.33 | 16.53 | 19.71 | -0.03 | -0.03 | -0.00 | 0.02 | ||
| EGY | VAALCO ENERGY INC | $3.64 | 966,000 | 37.22% | 3.50 | 3.51 | 3.65 | 3.79 | 3.69 | 57.08 | 86.31 | 68.53 | 100.00 | 95.54 | -0.02 | -0.05 | 0.03 | 1.04 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.49 | 294,000 | -34.67% | 2.61 | 2.81 | 2.78 | 2.63 | 2.19 | 39.51 | 8.05 | 14.69 | 3.57 | 12.76 | -0.09 | -0.05 | -0.04 | 0.98 | ||
| FCEL | FUELCELL ENERGY INC | $7.94 | 1,813,000 | 24.69% | 8.41 | 8.37 | 7.73 | 7.27 | 6.11 | 42.81 | 8.14 | 15.28 | 0.00 | 6.36 | 0.13 | 0.26 | -0.13 | 2.02 | ||
| WTBA | WEST BANCORPORATION INC | $22.37 | 18,600 | -47.16% | 22.91 | 22.93 | 22.09 | 20.99 | 20.22 | 43.13 | 13.14 | 18.61 | 1.32 | 1.32 | 0.13 | 0.32 | -0.19 | 0.79 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $25.58 | 167,000 | -15.23% | 25.86 | 25.95 | 28.00 | 28.89 | 30.12 | 38.39 | 26.12 | 30.76 | 68.39 | 71.51 | -0.69 | -0.77 | 0.08 | 0.77 | ||
| WENN | WEN ACQUISITION CORP | $10.10 | 10,300 | -82.83% | 10.10 | 10.11 | 10.16 | 10.16 | N/A | 29.64 | 25.00 | 25.00 | 0.00 | 0.00 | -0.02 | -0.02 | 0.00 | -0.01 | ||
| BBBY | BED BATH & BEYOND INC | $5.49 | 2,211,000 | 62.93% | 5.75 | 6.05 | 6.56 | 8.06 | 7.15 | 33.51 | 6.72 | 7.54 | 0.66 | 2.65 | -0.30 | -0.27 | -0.03 | 1.98 | ||
| CVGW | CALAVO GROWERS INC | $21.17 | 175,000 | -28.57% | 21.74 | 21.34 | 21.40 | 24.00 | 25.04 | 54.72 | 50.20 | 57.29 | 34.13 | 45.41 | 0.12 | 0.07 | 0.05 | 0.46 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.53 | 66,000 | 18.49% | 15.36 | 15.87 | 14.70 | 13.24 | N/A | 50.03 | 22.23 | 19.64 | 20.11 | 13.25 | 0.07 | 0.21 | -0.15 | 1.28 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $21.55 | 65,000 | -55.78% | 22.01 | 21.95 | 19.31 | 17.71 | 15.80 | 53.11 | 25.13 | 30.73 | 13.14 | 12.88 | 0.57 | 0.83 | -0.25 | 0.67 | ||
| ALT | ALTIMMUNE INC | $3.61 | 3,122,000 | -30.59% | 4.09 | 4.70 | 4.48 | 4.12 | 4.59 | 30.50 | 1.75 | 1.97 | 0.00 | 2.08 | -0.29 | -0.10 | -0.18 | 1.37 | ||
| TLS | TELOS CORP | $5.09 | 511,000 | -22.22% | 5.18 | 5.45 | 6.03 | 6.27 | 4.46 | 38.23 | 9.10 | 10.89 | 6.13 | 8.44 | -0.25 | -0.24 | -0.01 | 1.64 | ||
| IPI | INTREPID POTASH INC | $27.79 | 57,000 | -50.86% | 27.62 | 26.90 | 26.37 | 27.72 | 30.72 | 56.98 | 59.90 | 66.68 | 53.70 | 70.04 | 0.52 | 0.39 | 0.13 | 1.26 | ||
| TRON | TRON INC | $1.45 | 1,076,000 | -42.24% | 1.46 | 1.64 | 1.98 | 2.93 | 3.19 | 28.14 | 11.21 | 9.58 | 13.99 | 15.24 | -0.19 | -0.19 | -0.01 | 2.22 | ||
| YSG | YATSEN HOLDING LTD | $3.96 | 293,000 | -1.68% | 4.19 | 4.63 | 5.86 | 7.52 | 7.12 | 26.87 | 28.23 | 31.76 | 51.85 | 56.63 | -0.57 | -0.59 | 0.02 | 1.09 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.61 | 63,000 | 22.09% | 3.58 | 3.64 | 3.66 | 3.74 | 3.78 | 44.94 | 26.09 | 21.70 | 30.22 | 20.69 | -0.03 | -0.02 | -0.00 | 0.42 | ||
| GNE | GENIE ENERGY LTD | $13.98 | 77,000 | -30.63% | 13.98 | 14.08 | 14.50 | 14.92 | 17.13 | 42.52 | 27.23 | 34.80 | 37.15 | 45.55 | -0.17 | -0.17 | -0.00 | 0.50 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.42 | 1,947,000 | 92.01% | 3.41 | 3.42 | 3.38 | 3.36 | 4.08 | 54.95 | 60.87 | 61.59 | 62.68 | 59.96 | 0.04 | 0.03 | 0.01 | 1.71 | ||
| ONIT | ONITY GROUP INC | $45.86 | 64,000 | 45.45% | 44.69 | 44.37 | 42.15 | 41.35 | 38.56 | 63.24 | 81.36 | 73.11 | 79.52 | 52.34 | 0.73 | 0.75 | -0.02 | 1.06 | ||
| ISBA | ISABELLA BANK CORP | $50.28 | 15,400 | -56.00% | 52.62 | 50.50 | 44.03 | 39.01 | N/A | 53.77 | 25.42 | 35.35 | 0.00 | 0.00 | 2.19 | 2.83 | -0.64 | -0.32 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.53 | 251,000 | -27.25% | 5.51 | 5.60 | 5.55 | 5.72 | 4.81 | 49.73 | 44.67 | 38.96 | 32.52 | 27.14 | -0.01 | -0.01 | -0.01 | 1.15 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.60 | 1,091,000 | 15.08% | 1.68 | 1.70 | 1.73 | 1.58 | 1.14 | 47.61 | 20.87 | 18.49 | 14.87 | 6.79 | -0.02 | -0.01 | -0.01 | 1.18 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.77 | 54,600 | -28.16% | 13.84 | 13.59 | 12.93 | 13.15 | 12.34 | 53.05 | 51.12 | 74.23 | 9.69 | 39.83 | 0.29 | 0.32 | -0.03 | 0.96 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $46.61 | 33,800 | -24.22% | 48.05 | 48.16 | 45.86 | 44.44 | 39.40 | 40.43 | 8.02 | 8.01 | 0.00 | 0.00 | 0.25 | 0.76 | -0.51 | 0.70 | ||
| SLP | SIMULATIONS PLUS INC | $18.22 | 158,000 | -7.60% | 18.73 | 19.19 | 18.04 | 16.45 | 20.20 | 45.98 | 21.55 | 30.24 | 0.25 | 4.14 | 0.14 | 0.34 | -0.20 | 1.04 | ||
| NC | NACCO INDUSTRIES INC | $49.08 | 4,200 | -14.29% | 49.27 | 48.73 | 47.08 | 43.65 | 40.33 | 53.61 | 66.48 | 64.99 | 32.40 | 40.10 | 0.56 | 0.69 | -0.13 | 0.83 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $4.86 | 1,435,000 | -6.51% | 4.88 | 5.35 | 6.03 | 6.63 | 8.64 | 38.88 | 13.65 | 12.52 | 58.74 | 46.58 | -0.40 | -0.39 | -0.01 | 0.91 | ||
| ALUB.U | ALUSSA ENERGY ACQUISITION CORP II | $10.15 | 200 | 33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.60 | 174,000 | 31.82% | 12.58 | 12.63 | 12.24 | 12.99 | 13.35 | 56.87 | 35.75 | 30.60 | 22.58 | 15.41 | 0.08 | 0.10 | -0.02 | 0.51 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.00 | 17,200 | -58.45% | 7.96 | 7.67 | 6.83 | 7.17 | 7.43 | 69.84 | 77.05 | 84.19 | 64.88 | 78.66 | 0.35 | 0.36 | -0.01 | 0.75 | ||
| LWAY | LIFEWAY FOODS INC | $23.89 | 146,000 | 403.45% | 23.93 | 23.74 | 23.93 | 26.50 | 25.39 | 54.39 | 42.83 | 39.77 | 71.98 | 64.18 | 0.00 | -0.07 | 0.08 | 0.76 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.16 | 461,000 | 52.65% | 4.04 | 3.90 | 3.75 | 3.51 | 3.67 | 52.71 | 62.64 | 75.66 | 52.67 | 72.66 | 0.15 | 0.12 | 0.03 | 1.29 | ||
| USNA | USANA HEALTH SCIENCES INC | $19.89 | 69,500 | -25.27% | 19.91 | 20.04 | 19.90 | 24.24 | 26.66 | 44.13 | 20.79 | 25.12 | 20.48 | 25.00 | -0.13 | -0.12 | -0.01 | 0.69 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.10 | 190,000 | 183.58% | 10.07 | 10.09 | 10.28 | N/A | N/A | 46.02 | 27.29 | 11.03 | 66.67 | 33.33 | -0.05 | -0.06 | 0.01 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.