Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATNI | ATN INTERNATIONAL INC | $26.98 | 56,000 | -21.13% | 26.67 | 27.43 | 27.02 | 25.96 | 21.58 | 48.81 | 61.14 | 59.79 | 48.75 | 42.46 | -0.20 | -0.11 | -0.09 | 0.52 | ||
| CRNC | CERENCE INC | $9.18 | 533,000 | -43.89% | 10.00 | 9.53 | 8.20 | 9.06 | 9.96 | 49.13 | 39.11 | 54.04 | 0.00 | 16.86 | 0.43 | 0.55 | -0.12 | 2.12 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $28.81 | 42,600 | -28.52% | 30.24 | 29.39 | 26.72 | 25.45 | 22.95 | 50.53 | 46.43 | 62.30 | 13.69 | 34.71 | 0.93 | 1.11 | -0.19 | 1.08 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.63 | 801,000 | -27.97% | 3.78 | 3.95 | 4.29 | 4.12 | 3.62 | 38.25 | 31.08 | 32.51 | 71.90 | 80.96 | -0.17 | -0.17 | 0.00 | 1.20 | ||
| NATH | NATHANS FAMOUS INC | $100.89 | 17,900 | -47.35% | 101.13 | 100.92 | 100.87 | 99.49 | 101.18 | 49.26 | 54.48 | 59.95 | 41.89 | 49.99 | 0.02 | 0.05 | -0.03 | 0.51 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.21 | 322,000 | -25.29% | 12.57 | 13.05 | 12.90 | 13.48 | 14.05 | 24.92 | 5.84 | 4.87 | 2.20 | 0.73 | -0.41 | -0.10 | -0.31 | 0.51 | ||
| PRTC | PURETECH HEALTH PLC | $17.08 | 21,200 | 292.59% | 17.25 | 17.35 | 16.83 | 17.28 | 17.25 | 48.62 | 17.70 | 27.96 | 20.51 | 37.19 | 0.04 | 0.11 | -0.07 | 0.49 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.51 | 25,000 | N/A | 10.50 | 10.49 | 10.46 | 10.42 | 10.33 | 73.54 | 83.33 | 83.33 | 12.44 | 37.48 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FBRX | FORTE BIOSCIENCES INC | $20.07 | 324,000 | -9.50% | 23.98 | 25.89 | 27.24 | 28.35 | 21.53 | 31.69 | 11.48 | 12.98 | 0.53 | 8.58 | -1.86 | -1.17 | -0.68 | 0.81 | ||
| CBAN | COLONY BANKCORP INC | $19.38 | 102,000 | -48.22% | 19.53 | 19.73 | 19.94 | 19.64 | 18.28 | 40.99 | 20.22 | 21.08 | 32.64 | 26.24 | -0.22 | -0.18 | -0.04 | 0.61 | ||
| TOI | ONCOLOGY INSTITUTE INC | $4.10 | 2,132,000 | 100.94% | 4.01 | 3.83 | 3.45 | 3.28 | 3.46 | 64.72 | 69.23 | 72.05 | 21.15 | 32.00 | 0.19 | 0.20 | -0.01 | 1.12 | ||
| NPWR | NET POWER INC | $1.82 | 569,000 | -48.23% | 2.13 | 1.99 | 1.78 | 2.03 | 2.48 | 44.83 | 29.21 | 48.93 | 0.00 | 13.12 | 0.09 | 0.11 | -0.02 | 0.90 | ||
| NEGG | NEWEGG COMMERCE INC | $19.50 | 87,000 | -36.03% | 24.11 | 30.25 | 36.17 | 43.07 | 53.06 | 20.95 | 4.29 | 3.05 | 0.00 | 0.00 | -5.16 | -4.12 | -1.04 | 1.83 | ||
| GEVO | GEVO INC | $1.68 | 2,073,000 | -31.01% | 1.79 | 1.85 | 2.07 | 2.01 | 2.01 | 37.11 | 13.08 | 12.88 | 10.60 | 6.89 | -0.09 | -0.07 | -0.02 | 1.85 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $51.27 | 22,200 | -58.11% | 51.35 | 51.38 | 50.12 | 48.97 | 46.52 | 50.91 | 32.46 | 28.93 | 28.61 | 18.61 | 0.13 | 0.31 | -0.18 | 0.71 | ||
| VOXR | VOX ROYALTY CORP | $5.97 | 426,000 | -38.97% | 6.08 | 5.71 | 5.53 | 5.42 | 4.77 | 56.75 | 64.49 | 72.27 | 73.57 | 85.92 | 0.20 | 0.15 | 0.05 | 0.64 | ||
| ANGX | ANGEL STUDIOS INC | $2.54 | 673,000 | -33.50% | 2.90 | 2.79 | 2.97 | 3.50 | 7.69 | 41.41 | 22.61 | 33.94 | 10.38 | 23.96 | -0.04 | -0.02 | -0.02 | 0.24 | ||
| MTW | MANITOWOC CO INC | $11.35 | 196,000 | 10.11% | 12.67 | 12.99 | 12.58 | 13.16 | 12.00 | 33.90 | 3.84 | 12.92 | 0.00 | 1.35 | -0.22 | -0.01 | -0.21 | 1.48 | ||
| LAND | GLADSTONE LAND CORP | $9.44 | 465,000 | -12.92% | 9.56 | 9.70 | 10.28 | 10.40 | 9.75 | 38.74 | 43.60 | 40.75 | 62.30 | 53.20 | -0.23 | -0.24 | 0.01 | 0.80 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.01 | 4,300,000 | -61.42% | 4.82 | 4.45 | 4.56 | 4.75 | 3.71 | 41.47 | 41.01 | 59.67 | 33.94 | 62.64 | 0.05 | 0.07 | -0.02 | 0.77 | ||
| LXFR | LUXFER HOLDINGS PLC | $15.16 | 69,000 | 0.00% | 15.47 | 14.77 | 13.31 | 13.92 | 13.48 | 59.36 | 71.49 | 79.27 | 16.05 | 31.21 | 0.61 | 0.65 | -0.04 | 0.97 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.12 | 79,000 | 131,566.67% | 10.11 | 10.10 | 10.10 | N/A | N/A | 57.72 | 66.67 | 67.78 | 89.14 | 93.42 | 0.01 | 0.00 | 0.00 | 0.09 | ||
| GLOO | GLOO HOLDINGS INC | $5.00 | 277,000 | 977.82% | 6.13 | 6.53 | 6.10 | 6.01 | N/A | 33.63 | 9.92 | 11.84 | 14.40 | 17.94 | -0.18 | 0.00 | -0.18 | 0.81 | ||
| SPT | SPROUT SOCIAL INC | $6.72 | 1,561,000 | 55.63% | 6.55 | 6.36 | 5.93 | 7.31 | 9.83 | 56.22 | 41.48 | 31.99 | 30.79 | 17.44 | 0.15 | 0.16 | -0.00 | 1.93 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.50 | 750 | 200.00% | 27.58 | 27.62 | 27.97 | 28.23 | 28.56 | 47.52 | 66.11 | 69.65 | 80.80 | 85.87 | -0.07 | -0.11 | 0.04 | 0.10 | ||
| ALMU | AELUMA INC | $21.94 | 1,622,000 | -20.76% | 25.78 | 23.71 | 17.85 | 17.67 | 17.28 | 49.63 | 30.69 | 48.49 | 2.59 | 8.55 | 2.02 | 2.66 | -0.65 | 1.99 | ||
| BSVN | BANK7 CORP | $42.10 | 5,100 | -36.25% | 42.76 | 43.16 | 41.86 | 42.45 | 43.56 | 45.71 | 30.13 | 25.38 | 31.68 | 23.02 | -0.05 | 0.15 | -0.20 | 0.74 | ||
| GTN | GRAY MEDIA INC | $3.90 | 1,941,000 | 43.04% | 4.35 | 5.01 | 4.98 | 4.85 | 5.03 | 26.46 | 5.15 | 4.12 | 2.68 | 2.03 | -0.34 | -0.19 | -0.15 | 1.13 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.54 | 939,000 | -16.76% | 7.41 | 7.44 | 6.18 | 5.98 | 6.67 | 44.42 | 4.39 | 10.54 | 0.00 | 1.63 | 0.21 | 0.43 | -0.22 | 2.13 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.76 | 204,000 | -21.24% | 14.41 | 14.13 | 13.62 | 13.75 | 12.23 | 46.63 | 12.77 | 16.46 | 6.53 | 3.32 | 0.04 | 0.20 | -0.15 | 1.02 | ||
| MVST | MICROVAST HOLDINGS INC | $1.20 | 2,614,000 | -68.60% | 1.63 | 1.78 | 1.75 | 2.21 | 2.99 | 33.06 | 7.11 | 15.05 | 2.14 | 6.74 | -0.13 | -0.05 | -0.08 | 1.62 | ||
| ADCT | ADC THERAPEUTICS SA | $3.14 | 885,000 | -38.07% | 3.44 | 3.64 | 3.87 | 3.86 | 3.80 | 27.78 | 4.76 | 5.18 | 0.00 | 2.12 | -0.19 | -0.13 | -0.06 | 1.46 | ||
| FVR | FRONTVIEW REIT INC | $17.60 | 55,500 | 50.00% | 17.83 | 17.71 | 16.79 | 16.45 | 15.13 | 52.88 | 21.45 | 25.55 | 10.21 | 5.01 | 0.23 | 0.33 | -0.10 | 0.72 | ||
| NVEC | NVE CORP | $82.36 | 151,000 | 17.05% | 89.68 | 85.90 | 77.12 | 71.91 | 69.13 | 47.57 | 28.10 | 39.35 | 7.88 | 27.91 | 3.15 | 4.05 | -0.90 | 0.97 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.18 | 774,000 | 5.88% | 6.45 | 6.35 | 6.42 | 7.05 | 7.95 | 42.27 | 39.62 | 57.22 | 29.56 | 49.52 | -0.02 | -0.02 | -0.01 | 0.82 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.35 | 700 | 100.00% | 10.33 | 10.33 | 10.30 | 10.30 | 10.25 | 61.53 | 62.67 | 58.44 | 30.13 | 27.50 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CMCO | COLUMBUS MCKINNON CORP | $13.82 | 360,000 | 17.26% | 15.12 | 15.30 | 15.08 | 17.44 | 16.41 | 35.60 | 7.90 | 11.03 | 0.00 | 7.29 | -0.33 | -0.14 | -0.18 | 1.36 | ||
| WTBA | WEST BANCORPORATION INC | $23.30 | 31,300 | -0.95% | 23.45 | 23.76 | 23.86 | 23.87 | 22.32 | 44.70 | 28.08 | 20.86 | 36.96 | 22.23 | -0.27 | -0.19 | -0.08 | 0.79 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $27.38 | 43,400 | -55.71% | 28.02 | 28.54 | 27.85 | 30.19 | 34.04 | 44.66 | 24.01 | 20.65 | 22.99 | 12.52 | -0.34 | -0.15 | -0.19 | 0.91 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.90 | 17,400 | 2,385.71% | 9.89 | 9.89 | 9.87 | N/A | N/A | 64.67 | 100.00 | 85.19 | 100.00 | 78.15 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| RBB | RBB BANCORP | $23.32 | 45,500 | 42.19% | 23.58 | 23.81 | 22.52 | 22.03 | 20.77 | 49.89 | 18.38 | 14.53 | 16.62 | 9.84 | 0.15 | 0.32 | -0.18 | 0.86 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.77 | 4,200 | 75.00% | 10.78 | 10.78 | 10.73 | 10.69 | 10.65 | 51.56 | 24.83 | 27.69 | 6.71 | 6.71 | 0.01 | 0.02 | -0.01 | 0.05 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.80 | 1,177,000 | 46.21% | 2.85 | 2.82 | 2.96 | 3.13 | 3.14 | 43.99 | 31.79 | 45.54 | 14.92 | 40.20 | -0.04 | -0.05 | 0.00 | 1.52 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.29 | 178,000 | -70.43% | 10.37 | 10.32 | 10.18 | N/A | N/A | 50.98 | 22.99 | 29.89 | 3.03 | 2.44 | 0.04 | 0.06 | -0.02 | 0.07 | ||
| FULC | FULCRUM THERAPEUTICS INC | $5.91 | 471,000 | -14.05% | 6.80 | 7.13 | 7.36 | 8.77 | 8.80 | 29.61 | 2.05 | 10.39 | 0.00 | 22.10 | -0.35 | -0.25 | -0.10 | 1.30 | ||
| VITL | VITAL FARMS INC | $9.17 | 4,220,000 | 0.74% | 9.06 | 11.02 | 12.84 | 20.04 | 30.02 | 35.00 | 10.88 | 8.67 | 14.97 | 8.05 | -1.49 | -1.37 | -0.13 | 0.75 | ||
| VREX | VAREX IMAGING CORP | $9.32 | 357,000 | -42.51% | 10.22 | 11.07 | 11.07 | 12.17 | 11.80 | 31.73 | 13.65 | 18.62 | 5.16 | 8.06 | -0.54 | -0.33 | -0.21 | 1.10 | ||
| DDD | 3D SYSTEMS CORP | $2.67 | 3,062,000 | -10.34% | 2.80 | 2.56 | 2.28 | 2.24 | 2.31 | 53.86 | 59.96 | 74.68 | 27.63 | 57.86 | 0.21 | 0.18 | 0.02 | 2.05 | ||
| FSTR | FOSTER L B CO | $37.42 | 64,700 | -38.96% | 40.23 | 36.28 | 31.78 | 30.80 | 28.55 | 56.49 | 67.45 | 73.79 | 18.15 | 32.81 | 2.45 | 2.56 | -0.11 | 0.76 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.47 | 108,000 | -55.19% | 16.25 | 16.95 | 16.99 | 16.34 | 14.95 | 45.60 | 41.09 | 33.28 | 69.00 | 51.25 | -0.22 | -0.19 | -0.02 | 0.52 | ||
| TACO | BERTO ACQUISITION CORP | $10.41 | 37,700 | 5.90% | 10.39 | 10.36 | 10.28 | 10.23 | 10.26 | 68.50 | 79.71 | 87.39 | 49.18 | 54.61 | 0.04 | 0.03 | 0.00 | 0.02 | ||
| LAB | STANDARD BIOTOOLS INC | $1.00 | 1,157,000 | -32.77% | 1.00 | 0.96 | 0.95 | 1.13 | 1.23 | 55.97 | 72.98 | 74.62 | 59.01 | 65.31 | 0.01 | 0.01 | 0.01 | 1.48 | ||
| BYND | BEYOND MEAT INC | $0.76 | 25,517,000 | -16.40% | 0.83 | 0.88 | 0.78 | 0.81 | 1.36 | 44.29 | 9.26 | 10.35 | 3.62 | 6.03 | -0.01 | 0.01 | -0.02 | 1.95 | ||
| ZUMZ | ZUMIEZ INC | $22.96 | 105,000 | 0.96% | 23.67 | 24.00 | 23.30 | 24.36 | 22.86 | 44.23 | 16.83 | 24.54 | 17.04 | 21.84 | -0.23 | -0.03 | -0.20 | 1.49 | ||
| TBRG | TRUBRIDGE INC | $25.93 | 180,000 | -45.78% | 25.85 | 25.66 | 20.83 | 20.64 | 20.63 | 82.25 | 29.84 | 26.36 | 27.08 | 14.62 | 1.30 | 1.58 | -0.28 | 0.70 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.81 | 7,800 | 65.96% | 10.81 | 10.80 | 10.79 | 10.73 | 10.66 | 50.28 | 46.67 | 52.78 | 31.00 | 39.85 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| REPL | REPLIMUNE GROUP INC | $4.70 | 4,527,000 | -9.73% | 4.38 | 3.50 | 5.00 | 6.49 | 6.79 | 55.02 | 82.45 | 85.49 | 84.69 | 89.16 | 0.14 | -0.22 | 0.35 | 1.02 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.68 | 1,531,000 | 51.14% | 12.09 | 11.79 | 11.31 | 11.44 | 11.22 | 65.35 | 74.89 | 80.30 | 30.47 | 37.94 | 0.31 | 0.26 | 0.05 | 0.19 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.84 | 3,967,000 | -37.12% | 3.22 | 3.26 | 3.12 | 3.61 | 3.79 | 40.67 | 8.80 | 26.71 | 1.77 | 27.92 | -0.02 | 0.02 | -0.04 | -1.03 | ||
| RLGT | RADIANT LOGISTICS INC | $8.27 | 80,000 | -13.04% | 8.27 | 8.28 | 7.72 | 7.35 | 6.77 | 53.16 | 57.49 | 57.59 | 42.25 | 38.74 | 0.12 | 0.16 | -0.03 | 0.99 | ||
| DVLT | DATAVAULT AI INC | $0.45 | 44,320,000 | -20.52% | 0.52 | 0.61 | 0.66 | 0.72 | 1.01 | 34.45 | 7.26 | 16.23 | 18.05 | 30.40 | -0.06 | -0.04 | -0.01 | 0.69 | ||
| ISTR | INVESTAR HOLDING CORP | $27.98 | 131,000 | 118.33% | 28.01 | 27.95 | 27.74 | 27.96 | 25.83 | 49.99 | 41.46 | 37.18 | 37.32 | 27.88 | -0.02 | 0.00 | -0.03 | 0.50 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.28 | 33,000 | -64.13% | 10.26 | 10.26 | 10.25 | 10.23 | 10.24 | 62.54 | 73.33 | 67.04 | 49.45 | 47.18 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| LDI | LOANDEPOT INC | $1.14 | 2,284,000 | -16.58% | 1.29 | 1.43 | 1.48 | 1.86 | 2.32 | 31.93 | 5.65 | 10.61 | 16.60 | 21.88 | -0.10 | -0.07 | -0.03 | 1.22 | ||
| LWAY | LIFEWAY FOODS INC | $25.20 | 303,000 | 5.21% | 25.47 | 26.24 | 23.43 | 22.81 | 24.75 | 49.91 | 29.02 | 36.30 | 9.77 | 13.38 | 0.22 | 0.63 | -0.41 | 0.79 | ||
| WENN | WEN ACQUISITION CORP | $10.25 | 1,000 | -98.35% | 10.24 | 10.24 | 10.21 | 10.18 | 10.17 | 67.68 | 77.78 | 88.89 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CBK | COMMERCIAL BANCGROUP INC | $28.00 | 95,000 | 156.76% | 28.46 | 28.70 | 27.39 | 26.51 | N/A | 46.14 | 20.25 | 21.46 | 15.72 | 7.48 | 0.08 | 0.30 | -0.23 | 0.49 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.73 | 2,147,000 | 37.80% | 3.10 | 3.04 | 2.87 | 3.44 | N/A | 42.75 | 19.83 | 36.90 | 4.64 | 24.83 | 0.00 | 0.05 | -0.05 | 4.69 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.12 | 928,000 | -34.56% | 2.29 | 2.28 | 2.31 | 2.12 | 1.33 | 39.92 | 44.50 | 63.80 | 31.66 | 56.13 | -0.01 | 0.00 | -0.01 | 1.37 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.91 | 1,743,000 | -71.83% | 0.82 | 0.84 | 0.83 | 0.97 | 1.39 | 56.65 | 69.28 | 50.83 | 93.24 | 64.42 | 0.00 | -0.01 | 0.01 | 0.90 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.62 | 666,000 | -42.44% | 10.90 | 11.03 | 10.63 | 13.04 | 17.73 | 46.51 | 16.52 | 11.29 | 20.21 | 12.10 | -0.07 | 0.04 | -0.10 | 1.75 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.72 | 78,000 | 11.43% | 3.79 | 3.85 | 4.02 | 3.96 | 3.85 | 38.03 | 16.45 | 16.10 | 36.46 | 42.09 | -0.08 | -0.07 | -0.01 | 0.46 | ||
| OSS | ONE STOP SYSTEMS INC | $15.41 | 1,693,000 | -0.47% | 15.86 | 12.78 | 10.51 | 9.81 | 7.79 | 65.29 | 84.10 | 89.07 | 65.75 | 80.20 | 1.88 | 1.60 | 0.28 | 0.97 | ||
| AVBC | AVIDIA BANCORP INC | $19.01 | 21,700 | -38.00% | 19.48 | 20.03 | 19.86 | 18.94 | 17.16 | 36.21 | 16.28 | 13.84 | 5.68 | 2.91 | -0.30 | -0.11 | -0.19 | 0.58 | ||
| MGPI | MGP INGREDIENTS INC | $17.80 | 125,000 | -33.51% | 18.57 | 19.20 | 18.78 | 21.37 | 23.61 | 37.28 | 22.40 | 27.34 | 6.51 | 6.55 | -0.38 | -0.21 | -0.17 | 0.64 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.30 | 55,500 | -74.89% | 11.03 | 10.93 | 10.44 | 10.46 | 9.71 | 61.57 | 62.17 | 50.27 | 33.52 | 19.14 | 0.19 | 0.20 | -0.01 | 0.46 | ||
| QUAD | QUAD/GRAPHICS INC | $7.37 | 132,000 | -10.81% | 7.39 | 7.54 | 7.16 | 6.79 | 6.44 | 49.61 | 23.00 | 23.43 | 16.71 | 16.42 | 0.01 | 0.07 | -0.06 | 1.04 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $21.60 | 129,000 | -32.81% | 23.03 | 24.94 | 25.00 | 24.84 | 21.12 | 24.26 | 12.64 | 14.35 | 3.51 | 4.58 | -1.11 | -0.66 | -0.44 | 0.65 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $20.41 | 205,000 | 66.67% | 19.79 | 20.00 | 20.51 | 24.16 | 27.16 | 50.61 | 79.41 | 71.35 | 96.55 | 91.84 | -0.40 | -0.51 | 0.11 | 0.74 | ||
| ZURA | ZURA BIO LTD | $3.99 | 649,000 | -4.14% | 4.62 | 4.96 | 5.53 | 5.73 | 4.41 | 26.47 | 10.56 | 23.36 | 16.19 | 37.18 | -0.35 | -0.28 | -0.07 | 0.34 | ||
| LZM | LIFEZONE METALS LTD | $4.41 | 633,000 | -12.81% | 5.36 | 5.24 | 4.45 | 4.68 | 4.63 | 40.10 | 5.65 | 17.65 | 0.00 | 3.71 | 0.12 | 0.29 | -0.17 | 0.53 | ||
| SES | SES AI CORP | $1.02 | 28,436,000 | 310.81% | 1.02 | 1.05 | 1.07 | 1.49 | 1.68 | 46.23 | 58.33 | 64.82 | 71.15 | 83.59 | -0.02 | -0.03 | 0.01 | 1.57 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $16.13 | 119,000 | 23.96% | 18.75 | 20.25 | 21.29 | 23.26 | 20.39 | 25.72 | 6.88 | 8.32 | 0.00 | 0.29 | -1.35 | -0.92 | -0.43 | 1.58 | ||
| DIN | DINE BRANDS GLOBAL INC | $29.59 | 579,000 | 72.32% | 29.14 | 28.45 | 27.84 | 30.94 | 28.64 | 55.03 | 63.14 | 67.22 | 64.86 | 73.00 | 0.51 | 0.28 | 0.23 | 1.10 | ||
| DCTH | DELCATH SYSTEMS INC | $10.85 | 250,000 | -16.39% | 11.25 | 11.02 | 10.26 | 10.06 | 10.20 | 49.99 | 41.94 | 51.32 | 17.36 | 36.97 | 0.24 | 0.31 | -0.07 | 0.90 | ||
| PBFS | PIONEER BANCORP INC | $14.93 | 163,000 | 2,297.06% | 14.73 | 14.49 | 14.15 | 14.09 | 13.66 | 61.96 | 72.65 | 73.74 | 64.22 | 66.19 | 0.18 | 0.15 | 0.03 | 0.38 | ||
| CAL | CALERES INC | $11.06 | 424,000 | -14.69% | 11.90 | 12.66 | 11.79 | 12.18 | 12.70 | 37.02 | 11.04 | 11.02 | 3.01 | 2.98 | -0.36 | -0.05 | -0.32 | 1.31 | ||
| CGC | CANOPY GROWTH CORP | $0.99 | 5,858,000 | -48.15% | 1.08 | 1.12 | 1.07 | 1.11 | 1.22 | 39.29 | 11.58 | 9.40 | 2.29 | 1.27 | -0.02 | -0.00 | -0.02 | 1.94 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.17 | 91,000 | -25.41% | 27.11 | 27.03 | 26.28 | 26.30 | 25.76 | 53.21 | 42.85 | 34.77 | 35.54 | 18.54 | 0.12 | 0.18 | -0.06 | 0.78 | ||
| HACQ | HCM IV ACQUISITION CORP | $9.97 | 7,500 | N/A | 9.96 | 9.94 | 9.97 | N/A | N/A | 55.91 | 100.00 | 97.22 | 99.40 | 96.64 | 0.00 | -0.00 | 0.01 | -0.04 | ||
| GASS | STEALTHGAS INC | $10.02 | 175,000 | 63.55% | 10.05 | 9.89 | 9.53 | 8.79 | 7.82 | 55.56 | 52.80 | 64.17 | 9.92 | 22.09 | 0.19 | 0.20 | -0.01 | 0.57 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.72 | 1,299,000 | -14.14% | 10.30 | 11.02 | 11.99 | 14.60 | 17.04 | 44.25 | 28.24 | 19.84 | 78.19 | 57.42 | -0.65 | -0.68 | 0.03 | 1.42 | ||
| CVEO | CIVEO CORP | $34.02 | 103,000 | 119.15% | 32.81 | 32.03 | 29.73 | 27.92 | 25.21 | 65.00 | 60.52 | 67.44 | 29.86 | 52.33 | 1.23 | 1.06 | 0.17 | 0.77 | ||
| AMCX | AMC GLOBAL MEDIA INC | $8.46 | 412,000 | 11.05% | 8.39 | 8.43 | 7.78 | 8.01 | 7.98 | 54.83 | 46.16 | 44.29 | 33.38 | 28.48 | 0.12 | 0.16 | -0.04 | 1.19 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.90 | 2,700 | -61.97% | 9.90 | 9.90 | 9.93 | N/A | N/A | 43.35 | 76.19 | 86.67 | 83.10 | 92.76 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| NEWT | NEWTEKONE INC | $12.86 | 120,000 | -4.76% | 13.26 | 13.06 | 12.29 | 12.63 | 11.97 | 49.89 | 24.03 | 26.25 | 7.34 | 7.04 | 0.16 | 0.26 | -0.10 | 1.06 | ||
| BOC | BOSTON OMAHA CORP | $12.20 | 380,000 | -36.56% | 11.52 | 11.85 | 12.06 | 12.25 | 12.69 | 54.96 | 67.67 | 51.17 | 77.85 | 66.08 | -0.13 | -0.18 | 0.05 | 0.91 | ||
| MAGN | MAGNERA CORP | $10.36 | 297,000 | -23.26% | 10.89 | 10.55 | 10.26 | 12.08 | 11.83 | 47.77 | 15.26 | 17.07 | 13.61 | 15.81 | 0.01 | 0.07 | -0.06 | 1.48 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.88 | 0 | N/A | 9.88 | 9.89 | 9.88 | N/A | N/A | 47.51 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| MNPR | MONOPAR THERAPEUTICS | $55.20 | 250,000 | -3.85% | 60.99 | 57.26 | 56.82 | 59.48 | 63.74 | 44.21 | 38.21 | 48.86 | 32.04 | 48.46 | 0.80 | 1.09 | -0.29 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.