Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLAB | MESA LABORATORIES INC | $71.89 | -5.43% | -9.20% | 7.28% | -6.00% | -37.62% | -36.96% | -45.62% | -72.49% | -35.52% | $155.12 | $55.45 | 53.66% | 29.65% | 1.09 | 133,000 | 64.20% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.31 | 0.65% | -1.05% | 0.33% | -11.18% | -2.84% | -22.77% | N/A | N/A | N/A | $16.25 | $11.51 | 24.25% | 6.93% | 0.44 | 65,000 | 41.30% |
| KELYA | KELLY SERVICES INC | $11.21 | -2.01% | -10.75% | -14.56% | -8.49% | -2.94% | -43.92% | -31.40% | -40.31% | -31.60% | $22.44 | $10.80 | 50.04% | 3.80% | 0.90 | 322,000 | 11.03% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.29 | 0.29% | 0.00% | 1.18% | 1.18% | 1.88% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.33% | 3.11% | 0.03 | 200 | -96.43% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.77 | 3.36% | -6.73% | -31.77% | -28.97% | 1.84% | -33.25% | -82.45% | N/A | N/A | $5.68 | $2.15 | 51.23% | 28.84% | 1.38 | 210,000 | -29.77% |
| LZM | LIFEZONE METALS LTD | $4.97 | -0.40% | -8.30% | -9.31% | 12.70% | 38.83% | -22.59% | -51.37% | N/A | N/A | $7.29 | $2.90 | 31.82% | 71.38% | 0.38 | 192,000 | 32.41% |
| VSTA | VASTA PLATFORM LTD | $4.90 | -0.20% | -1.61% | -1.41% | 18.64% | 10.11% | 88.46% | -10.91% | -57.58% | N/A | $5.49 | $1.60 | 10.71% | 206.25% | 0.26 | 5,900 | -44.86% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.71 | -0.37% | -0.19% | 2.19% | 1.61% | -3.08% | 6.67% | N/A | N/A | N/A | $11.66 | $10.04 | 8.15% | 6.67% | 0.06 | 22,000 | 147.19% |
| VHI | VALHI INC | $13.87 | -1.42% | -5.52% | -12.10% | -11.66% | -19.55% | -59.27% | -49.23% | 0.73% | -55.55% | $41.75 | $13.65 | 66.78% | 1.61% | 1.07 | 7,100 | 29.09% |
| TTGT | TECHTARGET INC | $5.49 | -0.18% | -7.89% | -5.51% | -24.17% | -31.12% | -81.03% | -91.49% | -87.54% | -41.84% | $33.96 | $5.32 | 83.83% | 3.29% | 1.42 | 380,000 | 44.49% |
| SRDX | SURMODICS INC | $27.44 | 0.98% | 0.64% | -8.21% | -23.58% | -2.05% | -26.88% | -19.64% | -25.45% | 26.08% | $40.39 | $26.00 | 32.07% | 5.52% | 0.83 | 125,000 | 60.26% |
| BSVN | BANK7 CORP | $41.51 | -0.31% | -3.87% | -10.29% | -6.28% | 14.04% | -1.05% | 66.04% | 334.66% | N/A | $50.26 | $32.49 | 17.41% | 27.76% | 0.76 | 26,400 | 20.00% |
| RPAY | REPAY HOLDINGS CORP | $4.29 | -3.38% | -15.72% | -17.97% | -12.80% | 7.25% | -46.07% | -29.56% | -81.76% | N/A | $9.75 | $3.59 | 56.00% | 19.50% | 1.57 | 2,167,000 | 62.08% |
| SMLR | SEMLER SCIENTIFIC INC | $26.46 | 7.50% | 10.43% | -11.80% | -26.19% | -18.16% | -9.94% | -37.01% | -53.58% | 988.89% | $81.56 | $21.84 | 67.56% | 21.15% | 1.60 | 626,000 | 8.87% |
| BSRR | SIERRA BANCORP | $28.78 | -1.67% | 5.42% | -0.45% | -1.84% | 8.77% | 1.34% | 30.52% | 42.69% | 74.00% | $35.13 | $22.42 | 18.08% | 28.37% | 0.79 | 52,700 | -8.67% |
| QSG | QUANTASING GROUP LTD | $7.16 | -0.97% | -6.41% | -20.62% | -16.26% | 16.05% | 125.87% | N/A | N/A | N/A | $15.64 | $1.60 | 54.22% | 347.78% | 0.84 | 121,000 | -18.79% |
| LAW | CS DISCO INC | $6.32 | -0.32% | -11.48% | -2.17% | 59.19% | 69.44% | 7.48% | -41.04% | N/A | N/A | $7.35 | $3.31 | 14.00% | 90.94% | 1.77 | 91,000 | 44.44% |
| SGU | STAR GROUP LP | $11.57 | 0.35% | -4.54% | -2.20% | -1.11% | -7.07% | 3.95% | 31.18% | 19.90% | 49.87% | $13.75 | $10.84 | 15.85% | 6.73% | 0.33 | 22,000 | -19.12% |
| NEWP | NEW PACIFIC METALS CORP | $2.26 | 1.80% | 2.26% | -16.61% | 58.04% | 89.92% | 30.64% | -5.83% | N/A | N/A | $3.02 | $0.93 | 25.17% | 143.27% | 0.82 | 561,000 | 32.62% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $8.68 | 4.83% | 2.72% | 9.46% | 190.30% | 269.36% | 445.91% | 681.98% | 260.17% | 482.55% | $10.69 | $1.40 | 18.80% | 520.00% | 1.20 | 1,865,000 | 59.95% |
| EGAN | EGAIN CORP | $14.42 | 6.19% | -0.14% | 65.56% | 133.33% | 180.54% | 193.09% | 79.13% | -9.31% | 216.92% | $15.21 | $4.34 | 5.19% | 232.26% | 0.98 | 405,000 | 69.46% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.33 | 0.19% | 0.19% | 1.18% | -0.19% | 1.77% | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 11.94% | 2.28% | 0.03 | 39,600 | 67.09% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.82 | 1.52% | -0.40% | -2.84% | 9.32% | 55.84% | 61.92% | 9.08% | 89.51% | 258.56% | $48.00 | $25.50 | 6.63% | 75.76% | 0.56 | 1,400 | 16.67% |
| CARE | CARTER BANKSHARES INC | $17.08 | -0.87% | -7.48% | -12.00% | -1.73% | 11.56% | -7.17% | -4.58% | 141.24% | N/A | $20.53 | $13.61 | 16.80% | 25.54% | 0.85 | 95,000 | 67.55% |
| ALLT | ALLOT LTD | $9.63 | 0.31% | -4.84% | -8.98% | 24.42% | 61.85% | 179.94% | 144.42% | 0.73% | 73.51% | $11.42 | $3.35 | 15.67% | 187.46% | 1.21 | 168,000 | -25.99% |
| USNA | USANA HEALTH SCIENCES INC | $21.15 | 7.14% | 1.68% | -23.23% | -28.04% | -24.71% | -42.74% | -59.72% | -72.16% | -67.55% | $41.84 | $18.70 | 49.44% | 13.13% | 0.69 | 521,000 | -77.81% |
| RM | REGIONAL MANAGEMENT CORP | $39.35 | 0.59% | -3.88% | 1.00% | 18.38% | 19.50% | 37.01% | 15.87% | 94.03% | 136.91% | $46.00 | $25.41 | 14.46% | 54.86% | 1.13 | 33,000 | 24.06% |
| SITC | SITE CENTERS CORP | $7.33 | -12.53% | -17.18% | -18.65% | -31.94% | -38.09% | -54.04% | -85.20% | -73.48% | -94.66% | $16.51 | $7.28 | 55.60% | 0.69% | 1.04 | 1,224,000 | 11.07% |
| ANRO | ALTO NEUROSCIENCE INC | $14.19 | -0.91% | 29.00% | 252.99% | 362.21% | 469.88% | 264.78% | N/A | N/A | N/A | $15.16 | $1.60 | 6.42% | 786.88% | 1.07 | 437,000 | -15.31% |
| WENN | WEN ACQUISITION CORP | $10.24 | -0.10% | -0.29% | 1.19% | -0.10% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.02% | 5.89% | -0.02 | 1,600 | -98.40% |
| KRRO | KORRO BIO INC | $40.91 | 12.24% | 7.40% | -14.58% | 173.46% | 130.48% | -28.85% | -52.71% | -96.12% | N/A | $76.79 | $10.29 | 46.72% | 297.57% | 1.24 | 343,000 | 328.75% |
| OBE | OBSIDIAN ENERGY LTD | $5.67 | 0.18% | -6.44% | -13.30% | -7.35% | 34.68% | 0.00% | -37.96% | 1,790.00% | -40.44% | $7.07 | $3.88 | 19.80% | 46.13% | 1.11 | 633,000 | 52.53% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.67 | -0.09% | -0.09% | 0.66% | 0.66% | 2.99% | 5.95% | N/A | N/A | N/A | $10.68 | $10.07 | 0.09% | 5.96% | 0.01 | 20 | -99.99% |
| TITN | TITAN MACHINERY INC | $16.40 | 0.12% | 2.89% | -2.03% | -15.11% | -1.15% | 19.49% | -52.30% | 6.08% | 29.34% | $23.41 | $12.50 | 29.94% | 31.20% | 1.23 | 155,000 | -24.02% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.60 | -1.23% | -9.09% | 13.48% | 32.23% | 17.65% | -32.91% | -68.93% | -90.15% | N/A | $3.41 | $1.00 | 53.07% | 60.00% | 1.94 | 1,422,000 | 161.40% |
| TACO | BERTO ACQUISITION CORP | $10.19 | -0.20% | -3.69% | -2.02% | -2.63% | 0.39% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.98% | 0.94% | 0.04 | 476,000 | -68.58% |
| PUBM | PUBMATIC INC | $8.36 | 1.58% | -4.46% | 0.97% | -30.39% | -14.43% | -43.15% | -51.95% | N/A | N/A | $17.74 | $7.01 | 52.87% | 19.26% | 1.68 | 436,000 | 7.92% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.72 | 0.54% | 0.54% | -4.12% | 0.27% | -2.36% | -9.05% | -36.08% | -5.54% | 28.23% | $4.39 | $3.49 | 15.26% | 6.59% | 0.42 | 22,800 | -25.25% |
| VBNK | VERSABANK | $11.87 | 0.17% | 0.34% | -2.78% | 0.42% | 7.13% | -20.87% | 71.16% | N/A | N/A | $18.38 | $8.51 | 35.42% | 39.48% | 0.56 | 106,000 | 611.41% |
| EVTL | VERTICAL AEROSPACE LTD | $4.51 | 6.37% | -5.05% | -13.10% | -26.31% | 21.89% | -10.16% | -91.19% | -95.45% | N/A | $15.99 | $2.76 | 71.79% | 63.41% | 1.12 | 1,972,000 | 16.34% |
| DSGN | DESIGN THERAPEUTICS INC | $6.70 | 2.60% | 16.93% | -11.02% | 73.13% | 37.86% | 27.86% | -57.11% | N/A | N/A | $7.77 | $2.60 | 13.77% | 157.69% | 1.46 | 65,000 | -13.33% |
| PKE | PARK AEROSPACE CORP | $19.16 | 0.90% | -2.99% | -5.80% | 6.33% | 46.60% | 41.61% | 54.02% | 79.40% | 14.25% | $21.52 | $11.97 | 10.97% | 60.13% | 0.73 | 110,000 | 27.91% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.21 | -3.30% | -2.84% | -1.56% | -2.26% | 2.88% | -27.41% | -41.57% | -35.10% | -49.66% | $13.64 | $5.99 | 39.81% | 37.06% | 0.75 | 617,000 | 6.75% |
| AURA | AURA BIOSCIENCES INC | $6.13 | 0.82% | 4.61% | -0.81% | -11.03% | 5.15% | -41.28% | -50.52% | N/A | N/A | $11.29 | $4.35 | 45.70% | 41.08% | 1.08 | 174,000 | 6.75% |
| DIN | DINE BRANDS GLOBAL INC | $24.72 | 2.36% | -10.85% | 0.00% | 9.33% | 24.16% | -18.79% | -65.71% | -50.50% | -70.48% | $37.44 | $18.63 | 33.97% | 32.69% | 1.15 | 395,000 | -25.47% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.57 | 0.05% | 0.00% | 0.14% | -0.33% | 2.27% | 5.44% | N/A | N/A | N/A | $13.73 | $10.01 | 23.05% | 5.54% | 0.02 | 21,000 | -79.81% |
| HNST | HONEST COMPANY INC | $3.41 | 0.59% | -5.80% | -7.34% | -26.03% | -28.81% | -8.33% | 3.02% | N/A | N/A | $8.97 | $3.37 | 61.98% | 1.19% | 1.60 | 2,969,000 | -7.80% |
| OPRX | OPTIMIZERX CORP | $20.49 | 4.49% | -5.49% | -0.05% | 62.36% | 124.67% | 292.53% | 32.92% | 3.33% | N/A | $22.25 | $3.78 | 7.91% | 442.06% | 1.52 | 251,000 | 74.31% |
| ATEX | ANTERIX INC | $20.22 | 3.27% | 2.90% | -5.82% | -8.96% | -32.26% | -37.75% | -47.28% | -36.21% | -29.15% | $42.91 | $19.09 | 52.88% | 5.94% | 0.70 | 148,000 | 4.23% |
| MTLS | MATERIALISE NV | $6.40 | 13.07% | 5.96% | 14.90% | 24.03% | 24.51% | 8.29% | -39.57% | -80.29% | -26.77% | $9.69 | $3.93 | 33.95% | 62.85% | 1.56 | 398,000 | 45.26% |
| NNDM | NANO DIMENSION LTD | $1.73 | -1.14% | 2.98% | 10.19% | 23.57% | 10.90% | -20.28% | -30.24% | -41.36% | N/A | $2.74 | $1.31 | 36.86% | 32.06% | 1.34 | 4,667,000 | -54.55% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.72 | 0.00% | 1.04% | 3.88% | 2.29% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 3.34% | 4.89% | -0.15 | 30,000 | -88.33% |
| CNDT | CONDUENT INC | $2.38 | -0.83% | -8.46% | -15.00% | -10.53% | 12.80% | -33.89% | -42.23% | -35.33% | N/A | $4.90 | $1.90 | 51.43% | 25.26% | 1.11 | 1,152,000 | -46.81% |
| CMRC | COMMERCECOM INC | $4.63 | 2.21% | -6.46% | -7.21% | -3.14% | -10.62% | -11.64% | -68.84% | -93.61% | N/A | $7.99 | $4.14 | 42.05% | 11.84% | 1.80 | 971,000 | -0.41% |
| GCBC | GREENE COUNTY BANCORP INC | $21.95 | 0.14% | -3.94% | -2.88% | -7.34% | -1.35% | -21.61% | -34.08% | 92.97% | 213.57% | $35.34 | $20.00 | 37.89% | 9.75% | 0.71 | 11,500 | -10.16% |
| CAL | CALERES INC | $11.04 | 0.55% | -12.17% | -15.34% | -19.59% | -27.56% | -63.02% | -59.60% | 36.80% | -63.68% | $33.25 | $10.52 | 66.79% | 4.94% | 1.37 | 1,067,000 | -33.69% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.86 | -1.59% | -7.92% | -8.82% | 20.78% | 168.01% | 210.00% | -62.87% | -80.86% | N/A | $3.14 | $0.45 | 40.76% | 313.33% | 1.81 | 4,945,000 | 31.38% |
| GALT | GALECTIN THERAPEUTICS INC | $5.81 | 14.60% | 11.09% | 37.03% | 59.62% | 324.09% | 135.22% | 321.01% | 126.07% | 103.15% | $6.55 | $0.73 | 11.30% | 700.28% | 0.75 | 461,000 | 361.00% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.79 | -0.56% | -2.72% | 9.15% | 57.02% | 189.18% | 191.53% | 314.35% | 22.60% | 570.41% | $3.13 | $0.40 | 42.81% | 344.17% | 0.70 | 302,000 | -12.21% |
| ZUMZ | ZUMIEZ INC | $21.65 | -1.95% | -4.33% | 10.40% | 57.91% | 85.04% | 5.10% | -3.48% | -26.34% | 21.15% | $24.37 | $11.31 | 11.16% | 91.42% | 1.45 | 184,000 | -45.40% |
| JELD | JELD-WEN HOLDING INC | $4.34 | -1.14% | -10.52% | -11.61% | -3.56% | -21.38% | -69.35% | -59.10% | -80.81% | N/A | $14.65 | $3.27 | 70.38% | 32.72% | 1.46 | 993,000 | 25.70% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.97 | 0.64% | -9.79% | 5.48% | 6.09% | 8.29% | 9.86% | N/A | N/A | N/A | $13.21 | $9.80 | 16.96% | 11.94% | 0.02 | 808,000 | -40.72% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.89 | 1.33% | -0.90% | -2.66% | -8.00% | 8.32% | -2.37% | -26.85% | N/A | N/A | $11.73 | $8.35 | 15.69% | 18.44% | 0.59 | 184,000 | -26.98% |
| ENGN | ENGENE HOLDINGS INC | $7.21 | 3.59% | -12.44% | 6.56% | 90.24% | 74.15% | -18.53% | -28.97% | N/A | N/A | $9.60 | $2.65 | 24.90% | 172.08% | 0.15 | 115,000 | -52.67% |
| RMNI | RIMINI STREET INC | $3.98 | -14.22% | -12.33% | -14.96% | -17.08% | 12.75% | 124.86% | -29.06% | 24.76% | -58.37% | $5.38 | $1.75 | 26.02% | 127.43% | 1.15 | 1,197,000 | 227.05% |
| NFE | NEW FORTRESS ENERGY INC | $1.29 | 4.88% | -25.00% | -41.63% | -52.66% | -76.24% | -84.66% | -97.66% | -96.46% | N/A | $16.66 | $1.22 | 92.26% | 6.17% | 1.65 | 9,006,000 | -40.98% |
| DDD | 3D SYSTEMS CORP | $2.86 | 1.42% | -8.63% | -1.38% | 75.46% | 55.43% | -4.67% | -67.61% | -50.26% | -73.10% | $5.00 | $1.32 | 42.79% | 116.67% | 2.07 | 2,860,000 | -35.44% |
| AXTI | AXT INC | $7.95 | 8.61% | 31.19% | 77.06% | 282.21% | 467.86% | 208.74% | 75.11% | 36.83% | 264.68% | $9.84 | $1.13 | 19.21% | 603.54% | 1.73 | 10,670,000 | 161.71% |
| LWAY | LIFEWAY FOODS INC | $23.99 | -0.99% | -8.77% | -13.58% | -4.88% | 1.31% | -9.85% | 310.09% | 406.12% | 108.43% | $34.20 | $19.50 | 29.85% | 23.03% | 0.72 | 54,000 | -26.03% |
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 0.44% | 5.15% | -8.51% | -11.03% | -4.39% | -5.54% | 6.93% | 17.58% | 39.42% | $26.49 | $21.10 | 14.41% | 7.44% | 0.60 | 104,000 | 21.64% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.61 | 4.34% | 4.34% | 24.48% | 271.78% | 700.44% | 56.96% | -20.83% | 47.95% | -97.88% | $4.04 | $0.22 | 10.64% | 1,511.61% | 1.90 | 1,511,000 | 5.22% |
| HSHP | HIMALAYA SHIPPING LTD | $7.84 | 1.82% | -1.63% | -4.74% | 14.96% | 50.19% | 19.51% | N/A | N/A | N/A | $8.95 | $4.29 | 12.40% | 82.75% | 0.84 | 95,000 | 41.79% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.06 | 0.86% | 2.62% | 2.77% | 67.30% | 70.12% | 61.56% | 498.31% | 60.45% | N/A | $7.49 | $3.19 | 5.74% | 121.32% | 0.84 | 172,000 | -41.89% |
| PSTL | POSTAL REALTY TRUST INC | $14.81 | 1.23% | -2.89% | -5.61% | 8.02% | 11.86% | 1.79% | -5.55% | 4.66% | N/A | $16.50 | $12.26 | 10.24% | 20.80% | 0.49 | 205,000 | 60.16% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.86 | -0.34% | -1.41% | 12.84% | 10.33% | 7.04% | N/A | N/A | N/A | N/A | $13.25 | $10.33 | 10.49% | 14.87% | 0.06 | 451,000 | -50.39% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.82 | 3.60% | 7.87% | 29.51% | 6.26% | 39.44% | -12.95% | 167.97% | 80.55% | N/A | $22.33 | $11.72 | 20.20% | 52.03% | 0.87 | 251,000 | 40.22% |
| OIS | OIL STATES INTERNATIONAL INC | $5.97 | -11.95% | -10.23% | -1.49% | 19.64% | 70.09% | 26.22% | -7.73% | 113.98% | -81.03% | $6.88 | $3.08 | 13.23% | 94.15% | 1.23 | 1,576,000 | 215.83% |
| MTW | MANITOWOC CO INC | $10.17 | -1.45% | -11.26% | 1.60% | -20.24% | 29.06% | 8.89% | 11.51% | 29.39% | -83.83% | $13.62 | $7.06 | 25.30% | 44.05% | 1.50 | 293,000 | 47.24% |
| WTBA | WEST BANCORPORATION INC | $21.27 | -0.84% | 1.33% | 4.68% | 18.23% | 9.61% | -1.39% | -5.34% | 24.39% | 6.19% | $24.85 | $17.31 | 14.41% | 22.88% | 0.81 | 51,500 | 12.94% |
| GIG | GIGCAPITAL7 CORP | $10.80 | -0.37% | -0.92% | 2.37% | 4.15% | 5.68% | 8.60% | N/A | N/A | N/A | $12.50 | $9.94 | 13.60% | 8.65% | 0.03 | 151,000 | -17.93% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.30 | 0.23% | -1.15% | 3.61% | -4.44% | -7.13% | -21.39% | 8.04% | 42.86% | -75.20% | $5.60 | $3.39 | 23.24% | 26.84% | 0.47 | 27,500 | 1.85% |
| SLQT | SELECTQUOTE INC | $2.08 | 0.97% | 0.97% | 6.12% | 18.18% | -34.38% | 4.00% | 208.61% | -87.66% | N/A | $6.86 | $1.62 | 69.68% | 28.40% | 2.16 | 686,000 | 57.34% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $43.84 | -0.23% | 2.21% | -0.63% | 5.49% | 23.46% | 14.73% | -1.88% | 57.47% | 91.48% | $46.40 | $29.14 | 5.52% | 50.45% | 0.82 | 25,400 | 109.92% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | -0.19% | -0.29% | 1.67% | 0.39% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.39% | 2.48% | 0.12 | 42,000 | 12.00% |
| FEIM | FREQUENCY ELECTRONICS INC | $36.72 | -1.87% | -2.00% | 8.29% | 38.05% | 97.42% | 190.97% | 613.01% | 284.50% | 231.41% | $41.12 | $12.47 | 10.70% | 194.47% | 0.53 | 224,000 | -12.50% |
| ALT | ALTIMMUNE INC | $4.05 | -0.49% | 2.53% | 7.43% | 9.76% | -22.86% | -39.91% | -67.70% | -64.32% | -99.22% | $11.16 | $2.90 | 63.71% | 39.66% | 1.32 | 2,431,000 | -39.16% |
| RXST | RXSIGHT INC | $8.79 | 2.33% | 2.09% | -2.22% | 12.98% | -40.29% | -82.65% | -29.34% | N/A | N/A | $55.57 | $6.32 | 84.18% | 39.08% | 1.26 | 460,000 | -34.94% |
| SVC | SERVICE PROPERTIES TRUST | $2.14 | -0.93% | -9.70% | -21.03% | -18.63% | 18.89% | -33.13% | -73.61% | -72.06% | -92.16% | $3.40 | $1.71 | 36.97% | 25.15% | 1.59 | 1,484,000 | 70.38% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.17 | 3.26% | -3.94% | 1.28% | 123.24% | 331.29% | 261.46% | 46.76% | -38.80% | N/A | $3.79 | $0.45 | 16.36% | 601.33% | 1.50 | 1,435,000 | 44.66% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.20 | -0.39% | -0.29% | 0.49% | 1.09% | 1.01% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 2.39% | 2.00% | -0.00 | 3,000 | N/A |
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.81 | 0.74% | 6.70% | -0.55% | 5.72% | 20.10% | -1.53% | -17.95% | -16.15% | -9.46% | $24.91 | $17.01 | 12.44% | 28.22% | 0.89 | 157,000 | 5.37% |
| IPI | INTREPID POTASH INC | $26.63 | -0.15% | -5.67% | -12.92% | -19.98% | -19.40% | 6.14% | -41.15% | 139.05% | -28.22% | $39.01 | $20.86 | 31.74% | 27.66% | 1.26 | 78,000 | -34.45% |
| SPIR | SPIRE GLOBAL INC | $10.88 | 4.41% | -5.88% | -1.00% | 8.47% | 15.87% | 9.90% | -5.56% | -86.33% | N/A | $21.43 | $6.85 | 49.22% | 58.76% | 1.62 | 367,000 | 42.25% |
| TACH | TITAN ACQUISITION CORP | $10.27 | 0.20% | 0.69% | 1.48% | 1.33% | 2.39% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 1.06% | 7.99% | 0.00 | 2,100 | -99.70% |
| DRTS | ALPHA TAU MEDICAL LTD | $4.17 | 3.09% | -1.54% | -7.65% | 35.67% | 62.70% | 77.99% | -0.83% | N/A | N/A | $4.69 | $2.14 | 11.19% | 94.63% | 0.38 | 80,000 | -4.76% |
| GFR | GREENFIRE RESOURCES LTD | $5.06 | 3.69% | 2.22% | 9.52% | 9.76% | 8.58% | -28.73% | N/A | N/A | N/A | $7.95 | $3.81 | 36.35% | 32.81% | 0.88 | 66,000 | 95.85% |
| DVS | DOLLY VARDEN SILVER CORP | $4.05 | -1.46% | -4.93% | -19.16% | 20.90% | 48.35% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 24.71% | 63.31% | -0.25 | 635,000 | -3.93% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.28 | 0.38% | -12.44% | -9.43% | -0.75% | 101.53% | 49.36% | 12.82% | -72.85% | N/A | $6.57 | $2.45 | 19.57% | 115.51% | 1.15 | 372,000 | 26.10% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.19 | 0.00% | -0.10% | 1.19% | 0.00% | 0.59% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.21% | 1.39% | 0.03 | 450 | -99.82% |
| PDYN | PALLADYNE AI CORP | $8.37 | 4.63% | 1.33% | -2.56% | 2.32% | 37.66% | 308.29% | -30.94% | N/A | N/A | $14.95 | $1.69 | 44.01% | 395.27% | 1.31 | 1,135,000 | -9.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.