Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLAB | MESA LABORATORIES INC | $71.89 | 133,000 | 64.20% | 77.05 | 73.93 | 69.70 | 75.63 | 100.28 | 47.11 | 56.93 | 67.85 | 32.64 | 51.41 | 1.85 | 2.15 | -0.29 | 1.09 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.31 | 65,000 | 41.30% | 12.47 | 12.47 | 13.01 | 13.53 | 13.91 | 43.89 | 22.82 | 35.56 | 39.12 | 52.22 | -0.16 | -0.18 | 0.02 | 0.44 | ||
| KELYA | KELLY SERVICES INC | $11.21 | 322,000 | 11.03% | 12.12 | 12.33 | 13.14 | 12.90 | 12.82 | 23.81 | 5.26 | 4.55 | 0.00 | 3.02 | -0.42 | -0.32 | -0.10 | 0.90 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.29 | 200 | -96.43% | 10.28 | 10.27 | 10.18 | 10.20 | N/A | 60.59 | 47.78 | 57.71 | 7.91 | 7.54 | 0.03 | 0.03 | -0.00 | 0.03 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.77 | 210,000 | -29.77% | 2.90 | 2.98 | 3.58 | 3.75 | 3.63 | 33.41 | 13.18 | 15.61 | 31.92 | 47.45 | -0.23 | -0.23 | 0.01 | 1.38 | ||
| LZM | LIFEZONE METALS LTD | $4.97 | 192,000 | 32.41% | 5.25 | 5.52 | 5.15 | 4.77 | 4.63 | 38.11 | 5.44 | 5.03 | 0.00 | 0.00 | -0.07 | 0.04 | -0.11 | 0.38 | ||
| VSTA | VASTA PLATFORM LTD | $4.90 | 5,900 | -44.86% | 4.95 | 4.95 | 4.78 | 4.49 | 4.11 | 49.83 | 80.34 | 84.01 | 0.00 | 5.91 | 0.03 | 0.05 | -0.02 | 0.26 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.71 | 22,000 | 147.19% | 10.75 | 10.73 | 10.61 | 10.58 | 10.66 | 51.71 | 16.67 | 21.59 | 27.81 | 30.35 | 0.04 | 0.05 | -0.01 | 0.06 | ||
| VHI | VALHI INC | $13.87 | 7,100 | 29.09% | 14.53 | 14.60 | 15.59 | 16.18 | 16.89 | 36.32 | 23.19 | 40.47 | 40.56 | 67.12 | -0.38 | -0.37 | -0.01 | 1.07 | ||
| TTGT | TECHTARGET INC | $5.49 | 380,000 | 44.49% | 5.73 | 5.70 | 5.90 | 6.47 | 9.23 | 43.32 | 23.40 | 41.81 | 34.84 | 51.80 | -0.09 | -0.09 | 0.00 | 1.42 | ||
| SRDX | SURMODICS INC | $27.44 | 125,000 | 60.26% | 27.56 | 27.93 | 30.57 | 31.62 | 31.23 | 34.13 | 22.87 | 21.76 | 71.63 | 62.79 | -0.93 | -1.03 | 0.10 | 0.83 | ||
| BSVN | BANK7 CORP | $41.51 | 26,400 | 20.00% | 42.40 | 43.61 | 46.40 | 45.16 | 42.30 | 33.57 | 10.71 | 7.18 | 22.13 | 21.68 | -1.30 | -1.16 | -0.14 | 0.76 | ||
| RPAY | REPAY HOLDINGS CORP | $4.29 | 2,167,000 | 62.08% | 4.67 | 4.71 | 5.25 | 5.14 | 5.40 | 37.25 | 25.54 | 53.54 | 41.89 | 65.73 | -0.16 | -0.16 | 0.01 | 1.57 | ||
| SMLR | SEMLER SCIENTIFIC INC | $26.46 | 626,000 | 8.87% | 25.21 | 25.99 | 28.21 | 32.75 | 36.71 | 49.02 | 33.20 | 41.20 | 54.67 | 61.31 | -0.87 | -1.19 | 0.32 | 1.60 | ||
| BSRR | SIERRA BANCORP | $28.78 | 52,700 | -8.67% | 27.83 | 27.98 | 29.22 | 29.44 | 28.89 | 53.73 | 80.81 | 81.19 | 93.79 | 95.88 | -0.14 | -0.41 | 0.28 | 0.79 | ||
| QSG | QUANTASING GROUP LTD | $7.16 | 121,000 | -18.79% | 7.33 | 7.42 | 8.37 | 8.83 | 6.52 | 42.18 | 31.93 | 36.84 | 52.36 | 57.98 | -0.35 | -0.38 | 0.03 | 0.84 | ||
| LAW | CS DISCO INC | $6.32 | 91,000 | 44.44% | 6.62 | 6.37 | 6.09 | 5.21 | 4.78 | 49.32 | 37.58 | 50.26 | 25.74 | 43.97 | 0.16 | 0.18 | -0.03 | 1.77 | ||
| SGU | STAR GROUP LP | $11.57 | 22,000 | -19.12% | 11.81 | 11.80 | 11.71 | 11.71 | 12.15 | 43.23 | 16.35 | 21.45 | 8.67 | 6.53 | -0.02 | 0.03 | -0.05 | 0.33 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.26 | 561,000 | 32.62% | 2.22 | 2.48 | 2.34 | 1.95 | 1.58 | 46.33 | 22.44 | 16.78 | 19.55 | 13.25 | -0.08 | -0.03 | -0.05 | 0.82 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $8.68 | 1,865,000 | 59.95% | 8.29 | 8.53 | 7.13 | 5.19 | 3.83 | 54.88 | 37.41 | 36.44 | 25.86 | 23.31 | 0.32 | 0.43 | -0.11 | 1.20 | ||
| EGAN | EGAIN CORP | $14.42 | 405,000 | 69.46% | 14.15 | 13.65 | 10.23 | 8.26 | 6.78 | 64.49 | 50.22 | 53.52 | 7.43 | 5.67 | 1.14 | 1.33 | -0.20 | 0.98 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.33 | 39,600 | 67.09% | 10.32 | 10.31 | 10.27 | 10.32 | N/A | 54.21 | 57.14 | 53.97 | 46.73 | 45.29 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.82 | 1,400 | 16.67% | 44.42 | 44.47 | 45.67 | 44.23 | 37.08 | 50.22 | 39.08 | 37.88 | 71.62 | 68.25 | -0.33 | -0.37 | 0.03 | 0.56 | ||
| CARE | CARTER BANKSHARES INC | $17.08 | 95,000 | 67.55% | 18.08 | 18.59 | 19.18 | 18.42 | 17.40 | 32.81 | 1.61 | 4.42 | 0.86 | 9.64 | -0.50 | -0.32 | -0.18 | 0.85 | ||
| ALLT | ALLOT LTD | $9.63 | 168,000 | -25.99% | 9.82 | 10.07 | 9.54 | 8.88 | 7.90 | 46.75 | 31.49 | 37.67 | 19.34 | 30.78 | 0.00 | 0.09 | -0.09 | 1.21 | ||
| USNA | USANA HEALTH SCIENCES INC | $21.15 | 521,000 | -77.81% | 20.50 | 21.76 | 26.78 | 28.82 | 29.17 | 37.93 | 47.61 | 30.23 | 90.55 | 85.41 | -1.92 | -2.11 | 0.20 | 0.69 | ||
| RM | REGIONAL MANAGEMENT CORP | $39.35 | 33,000 | 24.06% | 39.87 | 39.39 | 41.16 | 36.84 | 34.13 | 46.64 | 30.25 | 38.35 | 30.04 | 44.82 | -0.23 | -0.24 | 0.01 | 1.13 | ||
| SITC | SITE CENTERS CORP | $7.33 | 1,224,000 | 11.07% | 8.58 | 8.59 | 9.18 | 10.37 | 11.71 | 20.80 | 8.48 | 27.51 | 12.12 | 36.17 | -0.25 | -0.19 | -0.06 | 1.04 | ||
| ANRO | ALTO NEUROSCIENCE INC | $14.19 | 437,000 | -15.31% | 12.27 | 9.13 | 6.05 | 4.41 | 3.66 | 82.31 | 90.51 | 92.69 | 98.27 | 97.51 | 2.45 | 1.90 | 0.55 | 1.07 | ||
| WENN | WEN ACQUISITION CORP | $10.24 | 1,600 | -98.40% | 10.26 | 10.24 | 10.18 | 10.29 | N/A | 52.35 | 38.33 | 39.44 | 5.14 | 6.85 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| KRRO | KORRO BIO INC | $40.91 | 343,000 | 328.75% | 39.98 | 43.07 | 36.90 | 25.84 | 23.70 | 50.98 | 12.15 | 12.55 | 12.68 | 11.36 | 0.14 | 1.29 | -1.15 | 1.24 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.67 | 633,000 | 52.53% | 5.84 | 6.08 | 6.19 | 5.96 | 5.53 | 37.39 | 25.47 | 26.56 | 49.80 | 52.82 | -0.14 | -0.11 | -0.03 | 1.11 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.67 | 20 | -99.99% | 10.67 | 10.65 | 10.61 | 10.59 | 10.46 | 58.16 | 84.17 | 80.56 | 50.07 | 49.07 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| TITN | TITAN MACHINERY INC | $16.40 | 155,000 | -24.02% | 16.04 | 15.86 | 17.75 | 18.74 | 18.10 | 48.83 | 68.06 | 75.51 | 92.99 | 96.49 | -0.29 | -0.53 | 0.24 | 1.23 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.60 | 1,422,000 | 161.40% | 1.63 | 1.53 | 1.44 | 1.37 | 1.62 | 54.51 | 53.29 | 57.17 | 37.10 | 45.84 | 0.06 | 0.06 | 0.01 | 1.94 | ||
| TACO | BERTO ACQUISITION CORP | $10.19 | 476,000 | -68.58% | 10.45 | 10.47 | 10.37 | 10.40 | N/A | 28.88 | 8.31 | 32.96 | 0.00 | 32.59 | -0.02 | 0.03 | -0.04 | 0.04 | ||
| PUBM | PUBMATIC INC | $8.36 | 436,000 | 7.92% | 8.52 | 8.39 | 8.43 | 9.92 | 10.79 | 47.70 | 44.55 | 58.75 | 38.44 | 59.95 | -0.01 | -0.03 | 0.02 | 1.68 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.72 | 22,800 | -25.25% | 3.72 | 3.71 | 3.82 | 3.80 | 3.80 | 47.25 | 59.26 | 56.05 | 66.66 | 64.70 | -0.03 | -0.03 | 0.01 | 0.42 | ||
| VBNK | VERSABANK | $11.87 | 106,000 | 611.41% | 11.87 | 12.04 | 12.01 | 11.63 | 11.58 | 45.35 | 18.72 | 22.66 | 19.72 | 26.68 | -0.07 | -0.04 | -0.03 | 0.56 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.51 | 1,972,000 | 16.34% | 4.61 | 5.08 | 5.17 | 5.51 | 5.06 | 39.97 | 10.80 | 7.20 | 17.17 | 7.76 | -0.28 | -0.20 | -0.08 | 1.12 | ||
| DSGN | DESIGN THERAPEUTICS INC | $6.70 | 65,000 | -13.33% | 6.18 | 6.36 | 6.18 | 5.16 | 4.69 | 55.65 | 67.01 | 69.18 | 71.12 | 73.37 | 0.08 | 0.04 | 0.04 | 1.46 | ||
| PKE | PARK AEROSPACE CORP | $19.16 | 110,000 | 27.91% | 19.49 | 19.93 | 19.52 | 18.01 | 15.87 | 44.66 | 14.98 | 12.63 | 3.39 | 2.42 | -0.11 | 0.05 | -0.16 | 0.73 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.21 | 617,000 | 6.75% | 8.40 | 8.39 | 8.75 | 8.24 | 8.62 | 43.58 | 64.21 | 69.92 | 71.50 | 85.82 | -0.08 | -0.11 | 0.02 | 0.75 | ||
| AURA | AURA BIOSCIENCES INC | $6.13 | 174,000 | 6.75% | 6.03 | 6.03 | 6.18 | 6.40 | 6.51 | 50.93 | 52.86 | 58.04 | 68.68 | 76.22 | -0.02 | -0.05 | 0.03 | 1.08 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.72 | 395,000 | -25.47% | 26.66 | 26.91 | 25.21 | 24.63 | 24.58 | 41.63 | 8.53 | 12.78 | 4.44 | 2.44 | 0.00 | 0.52 | -0.52 | 1.15 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.57 | 21,000 | -79.81% | 10.57 | 10.58 | 10.56 | 10.84 | 10.62 | 48.22 | 15.87 | 22.67 | 3.22 | 8.91 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| HNST | HONEST COMPANY INC | $3.41 | 2,969,000 | -7.80% | 3.55 | 3.66 | 3.80 | 4.17 | 4.70 | 35.68 | 5.29 | 14.14 | 3.31 | 18.29 | -0.10 | -0.08 | -0.02 | 1.60 | ||
| OPRX | OPTIMIZERX CORP | $20.49 | 251,000 | 74.31% | 20.28 | 19.57 | 18.79 | 16.39 | 12.30 | 55.15 | 51.00 | 58.12 | 31.56 | 44.88 | 0.58 | 0.58 | -0.00 | 1.52 | ||
| ATEX | ANTERIX INC | $20.22 | 148,000 | 4.23% | 19.89 | 20.64 | 21.56 | 22.69 | 27.66 | 45.61 | 22.85 | 18.43 | 60.86 | 46.03 | -0.57 | -0.54 | -0.03 | 0.70 | ||
| MTLS | MATERIALISE NV | $6.40 | 398,000 | 45.26% | 5.96 | 6.02 | 5.59 | 5.53 | 5.72 | 60.26 | 41.32 | 23.29 | 40.74 | 16.30 | 0.07 | 0.11 | -0.04 | 1.56 | ||
| NNDM | NANO DIMENSION LTD | $1.73 | 4,667,000 | -54.55% | 1.73 | 1.76 | 1.58 | 1.52 | 1.71 | 52.48 | 19.23 | 15.15 | 15.20 | 9.57 | 0.03 | 0.05 | -0.02 | 1.34 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.72 | 30,000 | -88.33% | 10.66 | 10.64 | 10.45 | N/A | N/A | 60.71 | 61.43 | 66.43 | 43.15 | 47.49 | 0.08 | 0.07 | 0.00 | -0.15 | ||
| CNDT | CONDUENT INC | $2.38 | 1,152,000 | -46.81% | 2.50 | 2.53 | 2.70 | 2.67 | 2.81 | 36.60 | 15.79 | 20.39 | 27.39 | 35.81 | -0.08 | -0.06 | -0.01 | 1.11 | ||
| CMRC | COMMERCECOM INC | $4.63 | 971,000 | -0.41% | 4.82 | 4.74 | 4.78 | 4.81 | 5.31 | 45.31 | 32.40 | 46.16 | 37.46 | 53.08 | -0.03 | -0.01 | -0.02 | 1.80 | ||
| GCBC | GREENE COUNTY BANCORP INC | $21.95 | 11,500 | -10.16% | 22.27 | 22.23 | 22.99 | 23.37 | 23.68 | 45.73 | 20.04 | 27.38 | 41.76 | 57.59 | -0.22 | -0.25 | 0.03 | 0.71 | ||
| CAL | CALERES INC | $11.04 | 1,067,000 | -33.69% | 12.18 | 12.56 | 13.83 | 13.85 | 15.17 | 32.56 | 10.49 | 19.36 | 11.60 | 36.58 | -0.61 | -0.50 | -0.11 | 1.37 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.86 | 4,945,000 | 31.38% | 2.00 | 2.12 | 1.93 | 1.74 | 1.33 | 41.29 | 3.56 | 7.07 | 0.00 | 2.73 | -0.02 | 0.03 | -0.05 | 1.81 | ||
| GALT | GALECTIN THERAPEUTICS INC | $5.81 | 461,000 | 361.00% | 5.19 | 5.03 | 4.75 | 3.82 | 2.60 | 67.67 | 73.68 | 68.87 | 49.44 | 36.47 | 0.20 | 0.17 | 0.03 | 0.75 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.79 | 302,000 | -12.21% | 1.85 | 2.00 | 1.72 | 1.40 | 1.02 | 47.82 | 11.86 | 10.59 | 10.14 | 8.57 | 0.01 | 0.07 | -0.05 | 0.70 | ||
| ZUMZ | ZUMIEZ INC | $21.65 | 184,000 | -45.40% | 21.87 | 21.13 | 20.11 | 17.03 | 15.43 | 57.38 | 62.57 | 70.16 | 51.18 | 69.82 | 0.68 | 0.66 | 0.02 | 1.45 | ||
| JELD | JELD-WEN HOLDING INC | $4.34 | 993,000 | 25.70% | 4.65 | 4.59 | 5.34 | 4.98 | 5.48 | 35.60 | 27.19 | 46.30 | 31.98 | 56.75 | -0.18 | -0.19 | 0.01 | 1.46 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.97 | 808,000 | -40.72% | 11.43 | 11.20 | 10.71 | 10.53 | 10.28 | 48.39 | 10.84 | 18.52 | 0.96 | 2.43 | 0.18 | 0.25 | -0.07 | 0.02 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.89 | 184,000 | -26.98% | 9.95 | 9.88 | 10.23 | 10.49 | 10.43 | 45.51 | 45.40 | 60.62 | 57.12 | 71.30 | -0.08 | -0.10 | 0.03 | 0.59 | ||
| ENGN | ENGENE HOLDINGS INC | $7.21 | 115,000 | -52.67% | 7.95 | 8.12 | 6.79 | 5.20 | 5.06 | 45.26 | 12.27 | 13.48 | 3.29 | 1.30 | 0.15 | 0.43 | -0.28 | 0.15 | ||
| RMNI | RIMINI STREET INC | $3.98 | 1,197,000 | 227.05% | 4.46 | 4.47 | 4.51 | 4.33 | 3.83 | 31.85 | 67.80 | 74.69 | 66.67 | 86.15 | -0.04 | -0.01 | -0.02 | 1.15 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.29 | 9,006,000 | -40.98% | 1.61 | 1.83 | 2.04 | 2.58 | 5.49 | 32.20 | 3.27 | 2.13 | 5.28 | 1.76 | -0.22 | -0.16 | -0.06 | 1.65 | ||
| DDD | 3D SYSTEMS CORP | $2.86 | 2,860,000 | -35.44% | 3.14 | 3.14 | 2.73 | 2.24 | 2.45 | 46.72 | 11.74 | 18.96 | 1.32 | 4.84 | 0.06 | 0.13 | -0.07 | 2.07 | ||
| AXTI | AXT INC | $7.95 | 10,670,000 | 161.71% | 6.14 | 5.49 | 4.49 | 3.34 | 2.49 | 78.51 | 83.54 | 90.75 | 100.00 | 99.36 | 0.77 | 0.52 | 0.25 | 1.73 | ||
| LWAY | LIFEWAY FOODS INC | $23.99 | 54,000 | -26.03% | 25.75 | 26.24 | 28.28 | 27.23 | 25.06 | 28.69 | 9.09 | 6.55 | 1.22 | 0.81 | -0.89 | -0.67 | -0.22 | 0.72 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 104,000 | 21.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.61 | 1,511,000 | 5.22% | 3.39 | 3.44 | 2.95 | 2.04 | 1.46 | 57.47 | 40.48 | 28.00 | 37.45 | 21.13 | 0.13 | 0.17 | -0.04 | 1.90 | ||
| HSHP | HIMALAYA SHIPPING LTD | $7.84 | 95,000 | 41.79% | 7.92 | 7.99 | 8.14 | 7.45 | 6.39 | 44.74 | 12.57 | 17.03 | 14.17 | 24.15 | -0.09 | -0.06 | -0.03 | 0.84 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.06 | 172,000 | -41.89% | 6.82 | 6.84 | 6.68 | 5.54 | 5.21 | 57.43 | 59.07 | 49.79 | 64.48 | 45.71 | 0.06 | 0.06 | -0.00 | 0.84 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.81 | 205,000 | 60.16% | 15.09 | 15.01 | 15.49 | 15.11 | 14.29 | 38.91 | 22.15 | 33.42 | 20.49 | 36.93 | -0.14 | -0.12 | -0.03 | 0.49 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.86 | 451,000 | -50.39% | 12.11 | 11.93 | 11.12 | 11.06 | N/A | 52.45 | 28.25 | 45.97 | 0.00 | 6.76 | 0.29 | 0.36 | -0.07 | 0.06 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.82 | 251,000 | 40.22% | 16.34 | 14.72 | 14.43 | 15.01 | 14.75 | 78.93 | 95.58 | 94.20 | 100.00 | 99.88 | 0.93 | 0.52 | 0.40 | 0.87 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.97 | 1,576,000 | 215.83% | 6.45 | 6.23 | 5.95 | 5.64 | 5.18 | 45.20 | 73.79 | 83.68 | 63.14 | 80.76 | 0.17 | 0.16 | 0.01 | 1.23 | ||
| MTW | MANITOWOC CO INC | $10.17 | 293,000 | 47.24% | 11.02 | 10.81 | 10.37 | 11.10 | 10.36 | 42.21 | 31.27 | 52.65 | 20.12 | 40.82 | 0.11 | 0.19 | -0.08 | 1.50 | ||
| WTBA | WEST BANCORPORATION INC | $21.27 | 51,500 | 12.94% | 20.82 | 20.28 | 20.29 | 19.76 | 20.09 | 59.62 | 74.01 | 77.85 | 76.17 | 83.03 | 0.36 | 0.19 | 0.17 | 0.81 | ||
| GIG | GIGCAPITAL7 CORP | $10.80 | 151,000 | -17.93% | 10.88 | 10.99 | 10.64 | 10.51 | 10.33 | 48.59 | 3.45 | 5.66 | 0.30 | 1.58 | 0.05 | 0.10 | -0.05 | 0.03 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.30 | 27,500 | 1.85% | 4.30 | 4.23 | 4.34 | 4.41 | 4.52 | 51.55 | 71.35 | 73.29 | 77.98 | 80.81 | 0.01 | -0.01 | 0.02 | 0.47 | ||
| SLQT | SELECTQUOTE INC | $2.08 | 686,000 | 57.34% | 2.04 | 1.99 | 2.07 | 2.11 | 2.81 | 54.59 | 64.04 | 72.30 | 83.14 | 90.44 | 0.02 | -0.00 | 0.02 | 2.16 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $43.84 | 25,400 | 109.92% | 43.06 | 42.86 | 43.96 | 42.00 | 38.38 | 53.30 | 63.11 | 66.04 | 77.70 | 82.73 | 0.01 | -0.23 | 0.24 | 0.82 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | 42,000 | 12.00% | 10.35 | 10.31 | 10.19 | N/A | N/A | 55.54 | 48.44 | 60.65 | 8.21 | 21.43 | 0.05 | 0.05 | -0.00 | 0.12 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $36.72 | 224,000 | -12.50% | 37.01 | 37.12 | 33.70 | 29.03 | 23.02 | 52.62 | 46.83 | 48.46 | 31.22 | 31.60 | 1.07 | 1.30 | -0.22 | 0.53 | ||
| ALT | ALTIMMUNE INC | $4.05 | 2,431,000 | -39.16% | 4.02 | 3.98 | 3.84 | 4.20 | 4.96 | 54.66 | 59.06 | 66.32 | 56.43 | 61.95 | 0.05 | 0.05 | 0.00 | 1.32 | ||
| RXST | RXSIGHT INC | $8.79 | 460,000 | -34.94% | 8.61 | 8.33 | 8.79 | 9.32 | 15.84 | 53.82 | 80.22 | 81.04 | 83.44 | 85.86 | -0.01 | -0.08 | 0.07 | 1.26 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.14 | 1,484,000 | 70.38% | 2.27 | 2.31 | 2.58 | 2.59 | 2.50 | 30.49 | 9.58 | 9.20 | 22.37 | 35.14 | -0.11 | -0.10 | -0.01 | 1.59 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.17 | 1,435,000 | 44.66% | 3.14 | 3.25 | 2.98 | 2.27 | 1.52 | 52.09 | 30.88 | 25.46 | 20.21 | 11.08 | 0.05 | 0.09 | -0.04 | 1.50 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.20 | 3,000 | N/A | 10.26 | 10.21 | 10.17 | 10.14 | N/A | 49.57 | 22.99 | 24.14 | 7.53 | 8.72 | 0.02 | 0.03 | -0.00 | -0.00 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.81 | 157,000 | 5.37% | 20.64 | 20.53 | 21.89 | 21.58 | 21.12 | 58.63 | 43.43 | 46.74 | 85.27 | 85.00 | -0.18 | -0.41 | 0.23 | 0.89 | ||
| IPI | INTREPID POTASH INC | $26.63 | 78,000 | -34.45% | 27.43 | 28.04 | 28.91 | 31.31 | 30.72 | 38.47 | 36.50 | 37.77 | 2.53 | 11.35 | -0.65 | -0.55 | -0.10 | 1.26 | ||
| SPIR | SPIRE GLOBAL INC | $10.88 | 367,000 | 42.25% | 11.26 | 12.16 | 10.96 | 10.82 | 11.18 | 44.46 | 7.08 | 8.04 | 6.10 | 5.41 | -0.18 | 0.09 | -0.27 | 1.62 | ||
| TACH | TITAN ACQUISITION CORP | $10.27 | 2,100 | -99.70% | 10.20 | 10.19 | 10.15 | 10.12 | N/A | 80.03 | 100.00 | 81.48 | 79.20 | 49.30 | 0.02 | 0.02 | 0.01 | 0.00 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $4.17 | 80,000 | -4.76% | 4.13 | 4.05 | 3.91 | 3.51 | 3.22 | 54.55 | 46.44 | 49.69 | 63.33 | 69.23 | 0.06 | 0.06 | -0.00 | 0.38 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.06 | 66,000 | 95.85% | 4.86 | 4.75 | 4.85 | 4.70 | 5.02 | 59.73 | 67.71 | 59.20 | 70.19 | 61.73 | 0.04 | 0.01 | 0.03 | 0.88 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.05 | 635,000 | -3.93% | 4.22 | 4.44 | 4.33 | 3.94 | N/A | 42.04 | 9.59 | 9.13 | 6.10 | 3.45 | -0.11 | -0.03 | -0.07 | -0.25 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.28 | 372,000 | 26.10% | 5.69 | 5.55 | 5.86 | 5.53 | 4.47 | 37.60 | 29.89 | 44.59 | 26.81 | 44.30 | -0.08 | -0.06 | -0.03 | 1.15 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.19 | 450 | -99.82% | 10.20 | 10.17 | 10.12 | 10.17 | N/A | 55.27 | 66.67 | 76.53 | 18.23 | 39.18 | 0.03 | 0.02 | 0.00 | 0.03 | ||
| PDYN | PALLADYNE AI CORP | $8.37 | 1,135,000 | -9.35% | 8.23 | 8.84 | 8.30 | 8.49 | 7.92 | 47.90 | 17.77 | 12.04 | 14.85 | 9.46 | -0.16 | -0.03 | -0.13 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.