Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRO | SUTRO BIOPHARMA INC | $23.95 | 154,000 | 21.26% | 23.93 | 23.59 | 19.95 | 15.09 | 11.95 | 57.94 | 70.35 | 73.81 | 61.90 | 64.89 | 1.19 | 1.34 | -0.15 | 1.29 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.70 | 85,000 | 1.19% | 12.83 | 12.96 | N/A | N/A | N/A | 65.32 | 65.56 | 56.91 | 52.46 | 45.32 | 0.17 | 0.11 | 0.06 | 0.35 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.50 | 103,000 | 22.62% | 2.30 | 2.47 | 2.69 | 3.37 | 3.73 | 49.67 | 63.12 | 42.15 | 100.00 | 66.67 | -0.14 | -0.15 | 0.01 | 1.15 | ||
| AVBC | AVIDIA BANCORP INC | $19.66 | 56,700 | 65.31% | 19.48 | 19.26 | 18.90 | 17.69 | N/A | 59.58 | 80.60 | 82.85 | 90.75 | 88.57 | 0.24 | 0.21 | 0.03 | 0.53 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.28 | 52,000 | 700.00% | 10.26 | 10.27 | 10.30 | 10.29 | 10.24 | 52.25 | 57.14 | 38.10 | 86.73 | 70.08 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| NRC | NATIONAL RESEARCH CORP | $17.33 | 95,000 | 68.44% | 17.27 | 17.02 | 16.04 | 17.06 | 15.74 | 58.25 | 45.41 | 47.19 | 23.16 | 17.29 | 0.47 | 0.48 | -0.01 | 0.65 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.43 | 2,400 | 500.00% | 27.56 | 28.26 | 28.36 | 28.27 | 29.09 | 41.75 | 18.76 | 17.15 | 39.28 | 33.77 | -0.32 | -0.22 | -0.10 | 0.09 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.19 | 1,521,000 | 124.01% | 2.16 | 2.34 | 2.20 | 1.58 | 1.06 | 48.56 | 32.73 | 29.84 | 42.85 | 41.32 | -0.02 | 0.01 | -0.03 | 1.35 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.24 | 670,000 | 31.89% | 2.17 | 2.18 | 2.27 | 2.58 | 3.21 | 52.31 | 71.01 | 54.12 | 88.76 | 66.83 | -0.03 | -0.04 | 0.01 | 1.52 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.70 | 495,000 | 2,993.75% | 10.68 | 10.67 | 10.66 | 10.64 | 10.61 | 58.45 | 66.67 | 57.14 | 41.71 | 33.32 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| VHI | VALHI INC | $13.83 | 5,000 | -30.56% | 14.08 | 13.84 | 14.29 | 13.51 | 14.79 | 47.70 | 66.48 | 73.11 | 60.36 | 74.85 | -0.01 | -0.04 | 0.04 | 1.08 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.08 | 785,000 | -56.87% | 6.24 | 6.46 | 7.03 | 7.68 | 8.37 | 34.88 | 24.42 | 19.67 | 65.70 | 57.48 | -0.27 | -0.26 | -0.01 | 0.82 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $238.60 | 150,000 | 70.45% | 230.52 | 220.48 | 200.20 | 184.85 | 171.59 | 68.57 | 74.04 | 72.42 | 38.67 | 42.24 | 10.67 | 10.04 | 0.63 | 0.64 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.85 | 1,700 | -92.51% | 10.83 | 10.81 | 10.78 | 10.73 | 10.66 | 62.19 | 90.00 | 94.65 | 81.68 | 82.08 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| BSVN | BANK7 CORP | $40.95 | 9,900 | 50.00% | 40.16 | 39.76 | 41.99 | 42.19 | 43.74 | 53.57 | 87.90 | 80.75 | 98.46 | 99.16 | -0.30 | -0.62 | 0.32 | 0.74 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.50 | 103,000 | 15.73% | 17.14 | 17.02 | 16.69 | 15.32 | 14.24 | 44.04 | 9.57 | 25.20 | 12.57 | 21.06 | 0.06 | 0.17 | -0.11 | 0.51 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.82 | 10,300 | 33.77% | 22.60 | 22.36 | 22.80 | 22.83 | 23.11 | 53.12 | 48.72 | 46.35 | 64.98 | 60.26 | 0.01 | -0.07 | 0.09 | 0.69 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.76 | 28,000 | 1,900.00% | 10.75 | 10.73 | 10.70 | 10.67 | 10.72 | 55.22 | 71.11 | 70.37 | 61.85 | 63.17 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| ELVA | ELECTROVAYA INC | $8.06 | 255,000 | -13.85% | 7.71 | 7.86 | 8.47 | 7.60 | 6.45 | 52.00 | 66.64 | 54.08 | 94.90 | 79.77 | -0.09 | -0.17 | 0.08 | 0.86 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $10.55 | 117,000 | 408.70% | 9.28 | 9.68 | 9.09 | 7.74 | 5.38 | 57.80 | 75.91 | 69.55 | 93.82 | 88.04 | 0.14 | 0.03 | 0.12 | 0.41 | ||
| BOC | BOSTON OMAHA CORP | $12.59 | 227,000 | 37.58% | 12.10 | 12.14 | 12.31 | 12.50 | 12.98 | 57.67 | 81.84 | 65.31 | 92.03 | 71.76 | -0.06 | -0.10 | 0.05 | 0.94 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $21.71 | 511,000 | -24.07% | 23.31 | 26.24 | 23.97 | 19.08 | 16.04 | 40.94 | 24.89 | 19.87 | 28.29 | 21.37 | -1.05 | -0.15 | -0.90 | 0.81 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.12 | 1,707,000 | 37.88% | 2.24 | 2.59 | 2.71 | 2.43 | 2.07 | 35.19 | 20.09 | 15.05 | 38.35 | 23.48 | -0.24 | -0.17 | -0.07 | 1.41 | ||
| ZUMZ | ZUMIEZ INC | $22.74 | 144,000 | 38.46% | 21.90 | 22.00 | 23.88 | 24.99 | 21.25 | 50.39 | 75.64 | 63.35 | 89.17 | 87.21 | -0.60 | -0.79 | 0.19 | 1.49 | ||
| CGC | CANOPY GROWTH CORP | $1.02 | 7,120,000 | 3.68% | 0.95 | 0.99 | 1.07 | 1.15 | 1.23 | 51.18 | 60.16 | 47.79 | 98.20 | 82.08 | -0.03 | -0.04 | 0.01 | 1.91 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.85 | 40 | -99.02% | 9.86 | 9.86 | 9.90 | N/A | N/A | 37.01 | 33.33 | 33.33 | 33.33 | 36.32 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.29 | 837,000 | -44.72% | 2.21 | 2.41 | 2.69 | 3.03 | 4.54 | 39.97 | 29.31 | 23.00 | 74.45 | 54.13 | -0.17 | -0.17 | -0.00 | 1.34 | ||
| NC | NACCO INDUSTRIES INC | $51.04 | 5,100 | -31.08% | 51.37 | 51.19 | 52.86 | 50.54 | 45.56 | 47.38 | 28.07 | 31.36 | 62.83 | 67.77 | -0.52 | -0.56 | 0.04 | 0.85 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.25 | 116,000 | 2.65% | 12.58 | 12.91 | 13.42 | 13.64 | 11.20 | 52.05 | 70.80 | 56.18 | 100.00 | 90.72 | -0.23 | -0.32 | 0.09 | 1.00 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.03 | 78,000 | 1,952.63% | 10.02 | 10.04 | 10.00 | N/A | N/A | 52.65 | 13.45 | 13.61 | 25.16 | 20.08 | 0.00 | 0.01 | -0.00 | 0.05 | ||
| TACO | BERTO ACQUISITION CORP | $10.23 | 5,000 | -98.05% | 10.22 | 10.21 | 10.21 | 10.18 | 10.29 | 55.54 | 40.00 | 50.00 | 31.56 | 49.79 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.23 | 1,500 | 15.38% | 10.23 | 10.24 | 10.23 | 10.22 | 10.26 | 48.44 | 25.93 | 27.16 | 24.35 | 25.41 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.54 | 1,250,000 | 114.78% | 1.53 | 1.57 | 1.68 | 1.70 | 1.51 | 44.38 | 57.72 | 52.52 | 87.77 | 88.36 | -0.05 | -0.06 | 0.01 | 1.14 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.42 | 5,900 | 18.00% | 8.38 | 8.24 | 8.08 | 7.67 | 7.64 | 60.22 | 65.61 | 64.31 | 30.55 | 34.88 | 0.12 | 0.11 | 0.02 | 0.75 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $20.78 | 97,000 | -40.85% | 20.11 | 20.13 | 24.62 | 25.98 | 28.01 | 44.18 | 73.77 | 58.15 | 100.00 | 91.69 | -1.08 | -1.47 | 0.40 | 0.74 | ||
| PERI | PERION NETWORK LTD | $9.80 | 172,000 | -13.13% | 10.01 | 9.40 | 9.00 | 9.38 | 9.61 | 59.08 | 64.12 | 66.70 | 45.02 | 53.09 | 0.30 | 0.28 | 0.02 | 1.29 | ||
| CTRN | CITI TRENDS INC | $45.82 | 142,000 | 227.94% | 43.77 | 45.52 | 45.39 | 44.48 | 38.79 | 51.85 | 19.55 | 14.70 | 33.75 | 25.69 | -0.66 | -0.54 | -0.12 | 1.60 | ||
| WENN | WEN ACQUISITION CORP | $10.19 | 3,800 | -85.55% | 10.18 | 10.18 | 10.17 | 10.15 | 10.21 | 62.89 | 27.78 | 27.78 | 19.68 | 10.95 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| ISTR | INVESTAR HOLDING CORP | $27.79 | 94,000 | -48.91% | 27.20 | 27.07 | 28.18 | 27.12 | 24.75 | 55.18 | 81.76 | 71.29 | 98.14 | 96.56 | -0.17 | -0.31 | 0.14 | 0.50 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.47 | 81,000 | 23.85% | 19.14 | 19.11 | 18.92 | 19.85 | 19.98 | 53.90 | 59.00 | 57.24 | 77.43 | 78.84 | 0.01 | -0.00 | 0.01 | 0.46 | ||
| RPD | RAPID7 INC | $5.78 | 1,946,000 | 32.47% | 5.62 | 6.07 | 7.72 | 11.23 | 15.84 | 38.49 | 19.23 | 14.24 | 64.44 | 50.66 | -0.63 | -0.72 | 0.09 | 1.37 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $3.33 | 10,700 | -33.13% | 2.67 | 2.76 | 2.86 | 2.95 | N/A | 64.12 | 94.09 | 88.08 | 97.62 | 93.42 | 0.04 | -0.05 | 0.09 | 2.10 | ||
| TOYO | TOYO CO LTD | $10.03 | 790,000 | 94.58% | 8.34 | 8.28 | 8.21 | 7.30 | 6.35 | 66.95 | 79.89 | 52.93 | 89.80 | 56.47 | 0.22 | 0.09 | 0.13 | 0.12 | ||
| ECX | ECARX HOLDINGS INC | $1.06 | 404,000 | 1.25% | 0.97 | 1.09 | 1.48 | 1.66 | 1.79 | 41.69 | 50.32 | 38.50 | 95.52 | 91.99 | -0.14 | -0.17 | 0.03 | 0.45 | ||
| BNTC | BENITEC BIOPHARMA INC | $10.99 | 69,000 | 28.73% | 10.74 | 11.31 | 11.40 | 12.02 | 12.74 | 48.18 | 43.19 | 34.64 | 67.32 | 52.15 | -0.20 | -0.19 | -0.02 | 0.83 | ||
| VMD | VIEMED HEALTHCARE INC | $9.76 | 288,000 | 40.49% | 9.37 | 9.33 | 8.68 | 7.86 | 7.31 | 62.44 | 75.06 | 62.52 | 65.68 | 52.90 | 0.24 | 0.24 | 0.01 | 0.65 | ||
| CLDT | CHATHAM LODGING TRUST | $7.95 | 199,000 | 16.37% | 7.87 | 7.81 | 7.61 | 7.22 | 7.08 | 56.55 | 72.20 | 68.26 | 75.73 | 69.13 | 0.08 | 0.08 | -0.00 | 1.10 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.46 | 2,745,000 | 20.03% | 3.94 | 4.35 | 4.02 | 3.71 | 3.47 | 37.31 | 9.28 | 10.10 | 10.37 | 10.02 | -0.19 | -0.04 | -0.15 | 1.71 | ||
| CAL | CALERES INC | $11.10 | 528,000 | 5.39% | 10.91 | 10.33 | 11.45 | 12.00 | 12.87 | 52.51 | 69.44 | 64.14 | 85.63 | 80.10 | -0.12 | -0.27 | 0.15 | 1.33 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.05 | 48,000 | 557.53% | 10.04 | 10.04 | N/A | N/A | N/A | 45.05 | 15.00 | 10.56 | 76.39 | 63.58 | N/A | N/A | N/A | 0.02 | ||
| INV | INNVENTURE INC | $4.68 | 1,396,000 | -0.14% | 4.16 | 3.89 | 3.46 | 3.96 | 4.33 | 66.85 | 88.85 | 75.83 | 75.02 | 53.68 | 0.27 | 0.20 | 0.07 | 0.34 | ||
| RBB | RBB BANCORP | $21.85 | 27,800 | -40.47% | 21.33 | 21.08 | 21.48 | 21.14 | 19.95 | 59.24 | 86.74 | 82.93 | 100.00 | 100.00 | 0.03 | -0.10 | 0.12 | 0.87 | ||
| SIGA | SIGA TECHNOLOGIES INC | $5.20 | 1,031,000 | 18.23% | 5.15 | 5.21 | 6.07 | 6.18 | 7.07 | 41.03 | 57.92 | 58.43 | 85.70 | 89.21 | -0.25 | -0.31 | 0.06 | 0.92 | ||
| PRTC | PURETECH HEALTH PLC | $15.50 | 3,100 | -74.80% | 15.40 | 15.98 | 17.12 | 17.05 | 17.39 | 41.45 | 35.24 | 24.38 | 83.09 | 57.37 | -0.55 | -0.53 | -0.02 | 0.48 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.51 | 565,000 | -55.55% | 0.49 | 0.51 | 0.59 | 0.70 | 1.21 | 46.62 | 51.02 | 46.68 | 90.58 | 79.81 | -0.03 | -0.04 | 0.01 | 1.82 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.07 | 1,962,000 | 66.27% | 4.07 | 4.01 | 4.14 | 4.23 | 4.10 | 50.07 | 64.77 | 75.21 | 74.82 | 88.07 | -0.00 | -0.03 | 0.03 | 0.72 | ||
| GNE | GENIE ENERGY LTD | $14.03 | 40,000 | -11.11% | 13.99 | 14.06 | 14.15 | 14.21 | 16.05 | 48.77 | 42.29 | 42.64 | 76.46 | 72.83 | -0.07 | -0.08 | 0.02 | 0.51 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.28 | 575,000 | -0.86% | 10.04 | 10.33 | 12.37 | 16.13 | 20.24 | 40.75 | 30.40 | 25.27 | 88.86 | 75.02 | -0.62 | -0.79 | 0.17 | 1.78 | ||
| AVTX | AVALO THERAPEUTICS INC | $16.27 | 1,098,000 | -0.99% | 14.83 | 15.29 | 15.54 | 16.48 | 13.37 | 54.62 | 79.32 | 67.49 | 88.92 | 84.40 | -0.03 | -0.33 | 0.30 | 0.85 | ||
| SES | SES AI CORP | $1.01 | 6,764,000 | 71.63% | 1.00 | 1.09 | 1.52 | 1.78 | 1.67 | 36.18 | 21.87 | 15.44 | 72.50 | 50.35 | -0.15 | -0.17 | 0.02 | 1.53 | ||
| IBEX | IBEX LTD | $27.61 | 90,000 | -18.92% | 27.22 | 28.05 | 30.55 | 33.75 | 33.42 | 41.32 | 43.30 | 36.17 | 98.40 | 78.67 | -0.90 | -1.06 | 0.15 | 0.61 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.07 | 232,000 | 12.62% | 4.11 | 4.11 | 3.75 | 3.77 | 3.28 | 51.88 | 68.73 | 67.64 | 61.00 | 63.92 | 0.13 | 0.13 | -0.01 | 1.27 | ||
| QUAD | QUAD/GRAPHICS INC | $7.08 | 294,000 | 16.21% | 6.69 | 6.62 | 6.58 | 6.30 | 6.15 | 64.50 | 85.77 | 74.89 | 100.00 | 93.61 | 0.05 | 0.01 | 0.04 | 1.06 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.39 | 1,298,000 | 25.65% | 1.34 | 1.42 | 1.48 | 1.51 | 1.69 | 46.68 | 61.50 | 55.16 | 95.48 | 88.79 | -0.05 | -0.06 | 0.00 | 1.06 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.86 | 2,000 | -94.12% | 9.83 | 9.88 | 9.94 | N/A | N/A | 38.17 | 15.56 | 10.37 | 40.81 | 25.03 | -0.03 | -0.04 | 0.00 | 0.05 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $18.17 | 56,700 | -55.35% | 17.89 | 17.71 | 19.39 | 18.52 | 16.82 | 48.21 | 68.38 | 62.16 | 96.38 | 91.97 | -0.39 | -0.55 | 0.16 | 0.85 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.80 | 2,157,000 | -2.09% | 2.76 | 3.02 | 3.55 | 3.82 | 3.61 | 38.00 | 30.84 | 26.08 | 89.38 | 72.86 | -0.25 | -0.26 | 0.01 | -1.09 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.10 | 129,000 | -50.38% | 7.03 | 7.29 | 7.94 | 7.45 | 6.46 | 43.91 | 45.39 | 43.15 | 86.15 | 82.38 | -0.25 | -0.27 | 0.02 | 0.70 | ||
| CBK | COMMERCIAL BANCGROUP INC | $26.92 | 66,600 | -23.45% | 26.01 | 25.51 | 25.95 | 25.28 | N/A | 64.72 | 84.30 | 81.90 | 98.64 | 99.10 | 0.23 | 0.01 | 0.22 | 0.47 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.02 | 1,533,000 | 68.46% | 4.89 | 4.95 | 5.29 | 5.36 | 5.50 | 49.85 | 70.00 | 59.44 | 100.00 | 86.51 | -0.09 | -0.13 | 0.04 | 1.16 | ||
| IVVD | INVIVYD INC | $1.30 | 3,223,000 | -17.42% | 1.38 | 1.53 | 1.64 | 2.01 | 1.56 | 38.82 | 21.33 | 18.31 | 49.69 | 39.82 | -0.12 | -0.11 | -0.02 | 1.34 | ||
| HLLY | HOLLEY INC | $3.01 | 446,000 | -47.96% | 2.99 | 3.04 | 3.65 | 3.88 | 3.39 | 40.22 | 65.77 | 66.00 | 90.08 | 95.59 | -0.18 | -0.23 | 0.05 | 1.06 | ||
| FBRX | FORTE BIOSCIENCES INC | $26.44 | 152,000 | -37.19% | 25.93 | 26.18 | 28.72 | 25.91 | 18.97 | 48.28 | 47.53 | 47.03 | 77.88 | 74.41 | -0.77 | -0.89 | 0.11 | 0.81 | ||
| XNET | XUNLEI LTD | $5.84 | 91,000 | -27.78% | 5.74 | 5.98 | 5.98 | 6.64 | 6.74 | 47.96 | 25.71 | 17.85 | 50.44 | 31.87 | -0.09 | -0.09 | -0.00 | 1.33 | ||
| CLFD | CLEARFIELD INC | $26.80 | 155,000 | 63.16% | 27.71 | 28.30 | 30.09 | 30.08 | 33.55 | 36.77 | 41.48 | 35.70 | 22.56 | 10.77 | -1.05 | -0.88 | -0.18 | 1.62 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.49 | 250,000 | -12.89% | 5.72 | 5.92 | 5.78 | 5.71 | 5.65 | 38.52 | 16.45 | 14.33 | 3.27 | 4.05 | -0.11 | -0.03 | -0.07 | 1.16 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.40 | 553,000 | -10.23% | 4.52 | 4.76 | 5.05 | 6.50 | 11.44 | 42.43 | 13.62 | 11.95 | 11.67 | 10.94 | -0.21 | -0.19 | -0.02 | 0.63 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.20 | 664,000 | 26.72% | 4.22 | 4.37 | 4.54 | 4.75 | 4.65 | 43.05 | 20.37 | 17.17 | 43.97 | 36.73 | -0.13 | -0.12 | -0.01 | 1.52 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.57 | 158,000 | 35.04% | 21.83 | 22.13 | 22.89 | 22.90 | 23.57 | 52.43 | 57.50 | 46.16 | 89.37 | 84.02 | -0.31 | -0.36 | 0.05 | 0.58 | ||
| EU | ENCORE ENERGY CORP | $1.88 | 1,951,000 | 37.01% | 1.83 | 1.89 | 2.40 | 2.56 | 2.69 | 42.73 | 58.42 | 43.74 | 96.65 | 91.53 | -0.15 | -0.18 | 0.04 | 1.62 | ||
| GIW | GIGCAPITAL8 CORP | $9.97 | 3,300 | -42.11% | 9.97 | 9.98 | 9.98 | 9.94 | N/A | 42.44 | 27.78 | 30.56 | 6.42 | 5.57 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.26 | 574,000 | 23.71% | 2.20 | 2.21 | 2.30 | 2.56 | 2.42 | 50.98 | 74.92 | 67.27 | 87.44 | 83.85 | -0.01 | -0.04 | 0.03 | 1.04 | ||
| APPS | DIGITAL TURBINE INC | $3.03 | 1,734,000 | -13.43% | 2.96 | 3.26 | 3.99 | 4.51 | 4.98 | 34.13 | 20.17 | 12.92 | 65.89 | 40.43 | -0.32 | -0.34 | 0.02 | 2.71 | ||
| TSSI | TSS INC | $13.05 | 986,000 | -34.96% | 12.83 | 12.13 | 10.36 | 9.76 | 14.91 | 59.04 | 77.64 | 73.40 | 55.76 | 52.88 | 0.86 | 0.80 | 0.06 | 1.03 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.32 | 81,000 | 1,025.00% | 10.29 | 10.27 | 10.25 | 10.23 | N/A | 75.73 | 92.22 | 95.56 | 83.46 | 90.37 | 0.02 | 0.01 | 0.00 | -0.04 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.39 | 10 | -99.77% | 10.33 | 10.32 | 10.30 | 10.28 | 10.21 | 83.77 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.52 | 403,000 | -37.33% | 7.28 | 7.26 | 8.52 | 9.33 | 9.86 | 45.73 | 88.15 | 74.92 | 100.00 | 98.14 | -0.28 | -0.40 | 0.13 | 0.92 | ||
| OIM | ONEIM ACQUISITION CORP | $10.03 | 100 | -97.14% | 10.00 | 10.03 | 10.08 | N/A | N/A | 50.08 | 50.00 | 25.57 | 66.67 | 34.89 | -0.03 | -0.03 | 0.00 | -0.03 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.03 | 100 | N/A | 9.99 | 10.00 | 10.03 | N/A | N/A | 61.07 | 33.33 | 11.11 | 33.33 | 11.11 | -0.01 | -0.01 | 0.00 | -0.07 | ||
| SMC | SUMMIT MIDSTREAM CORP | $28.97 | 27,000 | -18.18% | 30.92 | 30.95 | 29.88 | 27.90 | 25.40 | 38.02 | 10.84 | 19.88 | 0.00 | 1.03 | 0.00 | 0.36 | -0.36 | 0.82 | ||
| DIN | DINE BRANDS GLOBAL INC | $27.59 | 327,000 | -35.63% | 26.47 | 27.62 | 30.98 | 31.76 | 28.13 | 46.26 | 38.48 | 33.45 | 81.12 | 69.98 | -1.34 | -1.46 | 0.12 | 1.11 | ||
| HELE | HELEN OF TROY LTD | $15.60 | 644,000 | -2.72% | 14.68 | 15.28 | 16.69 | 18.25 | 20.93 | 49.58 | 36.21 | 23.83 | 82.83 | 62.91 | -0.66 | -0.75 | 0.10 | 1.08 | ||
| LTBR | LIGHTBRIDGE CORP | $10.53 | 486,000 | -24.42% | 10.74 | 11.07 | 12.90 | 14.48 | 15.91 | 41.20 | 41.32 | 35.91 | 85.59 | 79.65 | -0.64 | -0.73 | 0.10 | 1.88 | ||
| GIX | GIGCAPITAL9 CORP | $9.83 | 200 | 33.33% | 9.82 | 9.92 | N/A | N/A | N/A | 30.06 | 12.82 | 12.39 | 23.35 | 22.05 | -0.06 | -0.05 | -0.01 | 0.09 | ||
| MNPR | MONOPAR THERAPEUTICS | $53.68 | 180,000 | 24.14% | 54.94 | 56.75 | 58.30 | 66.36 | 61.03 | 41.74 | 24.28 | 23.93 | 26.23 | 25.31 | -1.13 | -1.01 | -0.13 | 0.78 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.11 | 128,000 | 64.10% | 7.02 | 6.95 | 6.65 | 6.63 | 6.71 | 56.04 | 68.96 | 68.29 | 60.48 | 58.97 | 0.09 | 0.09 | -0.00 | 0.77 | ||
| VOXR | VOX ROYALTY CORP | $5.25 | 388,000 | 13.45% | 4.99 | 5.34 | 5.49 | 5.14 | 4.40 | 48.36 | 47.04 | 42.43 | 76.56 | 69.05 | -0.14 | -0.15 | 0.01 | 0.61 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $4.47 | 517,000 | -31.34% | 4.45 | 4.64 | 5.06 | 5.83 | 7.73 | 41.37 | 37.55 | 33.67 | 91.02 | 82.23 | -0.21 | -0.22 | 0.01 | 1.50 | ||
| NNDM | NANO DIMENSION LTD | $1.72 | 2,477,000 | -0.72% | 1.70 | 1.71 | 1.84 | 1.77 | 1.65 | 47.88 | 44.01 | 40.06 | 68.41 | 63.42 | -0.04 | -0.05 | 0.01 | 1.23 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.62 | 143,000 | 9.16% | 6.76 | 7.04 | 7.76 | 7.91 | 6.79 | 37.34 | 28.61 | 27.18 | 39.90 | 38.82 | -0.36 | -0.34 | -0.02 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.