Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVEC | NVE CORP | $75.48 | 169,000 | 129.62% | 74.34 | 72.84 | 69.80 | 67.30 | 72.60 | 60.18 | 81.74 | 87.05 | 74.96 | 85.75 | 1.52 | 1.33 | 0.19 | 0.93 | ||
SNDL | SNDL INC | $1.38 | 4,437,000 | 251.58% | 1.25 | 1.28 | 1.31 | 1.42 | 1.67 | 62.77 | 67.73 | 55.29 | 79.92 | 64.24 | -0.01 | -0.02 | 0.01 | 1.44 | ||
ACTG | ACACIA RESEARCH CORP | $3.79 | 201,000 | 41.55% | 3.67 | 3.70 | 3.62 | 3.61 | 4.05 | 57.09 | 71.94 | 63.54 | 90.53 | 81.54 | 0.02 | 0.01 | 0.00 | 0.92 | ||
NEGG | NEWEGG COMMERCE INC | $18.71 | 307,000 | 160.17% | 15.08 | 13.16 | 8.54 | 7.41 | 9.45 | 72.05 | 90.52 | 88.53 | 86.44 | 86.71 | 2.52 | 2.08 | 0.45 | 1.62 | ||
FMAO | FARMERS & MERCHANTS BANCORP INC | $26.41 | 46,400 | 33.72% | 25.94 | 25.01 | 24.75 | 24.36 | 26.62 | 58.05 | 75.20 | 84.55 | 63.86 | 81.73 | 0.69 | 0.43 | 0.25 | 0.81 | ||
HDSN | HUDSON TECHNOLOGIES INC | $8.33 | 280,000 | 17.15% | 8.14 | 7.87 | 7.44 | 6.62 | 6.57 | 66.72 | 90.64 | 89.55 | 72.01 | 81.54 | 0.29 | 0.26 | 0.02 | 1.03 | ||
OOMA | OOMA INC | $13.12 | 182,000 | 50.41% | 12.84 | 12.71 | 12.94 | 13.19 | 13.30 | 55.05 | 80.11 | 79.27 | 85.67 | 89.11 | 0.03 | -0.06 | 0.08 | 0.77 | ||
OFLX | OMEGA FLEX INC | $35.86 | 82,500 | 13.64% | 34.58 | 33.50 | 32.70 | 34.13 | 40.33 | 58.56 | 70.39 | 79.43 | 69.44 | 81.47 | 0.77 | 0.51 | 0.26 | 0.84 | ||
ATXS | ASTRIA THERAPEUTICS INC | $6.41 | 327,000 | -47.60% | 5.74 | 5.75 | 5.07 | 5.42 | 7.67 | 67.04 | 81.96 | 65.37 | 82.34 | 60.85 | 0.25 | 0.22 | 0.03 | 0.98 | ||
MTA | METALLA ROYALTY & STREAMING LTD | $3.91 | 526,000 | -11.89% | 3.86 | 3.74 | 3.33 | 3.15 | 3.11 | 60.80 | 79.81 | 79.46 | 69.63 | 64.80 | 0.17 | 0.17 | 0.01 | 0.92 | ||
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.63 | 190,000 | 192.31% | 8.78 | 8.48 | 8.82 | 10.05 | 11.04 | 66.82 | 72.38 | 65.81 | 83.21 | 80.37 | 0.07 | -0.05 | 0.13 | 0.74 | ||
TRAK | REPOSITRAK INC | $19.64 | 54,000 | -31.65% | 19.60 | 20.12 | 21.26 | 20.62 | 20.83 | 41.79 | 47.18 | 41.67 | 83.87 | 78.34 | -0.48 | -0.49 | 0.00 | 0.86 | ||
VALU | VALUE LINE INC | $38.07 | 950 | -40.63% | 38.56 | 38.33 | 39.02 | 39.07 | 43.78 | 46.61 | 41.98 | 52.20 | 61.99 | 71.67 | -0.08 | -0.13 | 0.05 | 0.94 | ||
ALLT | ALLOT LTD | $9.00 | 594,000 | -73.30% | 8.58 | 8.63 | 7.93 | 6.95 | 5.98 | 57.40 | 55.03 | 46.16 | 43.45 | 35.01 | 0.20 | 0.22 | -0.02 | 1.16 | ||
AZ | A2Z CUST2MATE SOLUTIONS CORP | $10.24 | 128,000 | -30.05% | 10.10 | 9.91 | 9.12 | 8.14 | 6.82 | 57.24 | 45.96 | 42.76 | 14.64 | 8.48 | 0.28 | 0.34 | -0.06 | 1.06 | ||
LZM | LIFEZONE METALS LTD | $4.51 | 394,000 | 290.10% | 4.40 | 4.34 | 3.91 | 4.16 | 5.39 | 56.58 | 69.22 | 68.14 | 46.79 | 45.26 | 0.15 | 0.15 | 0.00 | 0.36 | ||
RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.45 | 995,000 | 202.43% | 11.63 | 11.65 | N/A | N/A | N/A | 51.57 | 42.19 | 48.33 | 29.10 | 35.69 | N/A | N/A | N/A | 0.96 | ||
FLWS | 1 800 FLOWERS COM INC | $5.60 | 426,000 | 30.28% | 5.27 | 5.18 | 5.13 | 5.71 | 6.87 | 61.37 | 83.42 | 80.00 | 84.58 | 91.14 | 0.11 | 0.05 | 0.06 | 1.37 | ||
HVT | HAVERTY FURNITURE COMPANIES INC | $22.03 | 96,000 | -1.03% | 21.18 | 20.63 | 20.24 | 20.33 | 21.98 | 64.80 | 90.02 | 92.03 | 85.03 | 92.66 | 0.51 | 0.29 | 0.22 | 0.87 | ||
OIS | OIL STATES INTERNATIONAL INC | $5.75 | 842,000 | 18.26% | 5.46 | 5.39 | 4.77 | 4.73 | 4.89 | 64.62 | 67.83 | 65.91 | 23.11 | 24.19 | 0.24 | 0.24 | -0.00 | 1.21 | ||
CLDT | CHATHAM LODGING TRUST | $7.22 | 230,000 | 22.34% | 7.15 | 7.13 | 7.10 | 7.30 | 8.06 | 53.48 | 66.99 | 71.28 | 73.52 | 84.59 | 0.02 | 0.01 | 0.01 | 1.12 | ||
MLP | MAUI LAND & PINEAPPLE CO INC | $17.91 | 14,600 | -18.44% | 17.98 | 17.73 | 16.50 | 17.21 | 19.65 | 54.30 | 62.13 | 64.75 | 60.24 | 60.30 | 0.41 | 0.44 | -0.03 | 0.62 | ||
RICK | RCI HOSPITALITY HOLDINGS INC | $40.09 | 121,000 | 134.04% | 39.46 | 40.12 | 40.76 | 42.86 | 46.47 | 49.79 | 70.05 | 65.29 | 76.88 | 79.93 | -0.28 | -0.41 | 0.13 | 1.25 | ||
ESEA | EUROSEAS LTD | $50.01 | 124,000 | 103.28% | 46.79 | 45.36 | 40.07 | 35.82 | 37.43 | 77.38 | 70.25 | 58.98 | 48.19 | 36.18 | 2.34 | 2.26 | 0.07 | 0.88 | ||
SLP | SIMULATIONS PLUS INC | $17.51 | 507,000 | 7.19% | 17.43 | 19.21 | 26.48 | 27.73 | 29.38 | 30.49 | 23.27 | 21.73 | 82.97 | 83.78 | -2.69 | -3.01 | 0.32 | 1.00 | ||
SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.10 | 17,200 | N/A | 10.11 | 10.11 | 10.11 | N/A | N/A | 48.16 | 8.33 | 8.33 | 10.29 | 9.46 | -0.00 | 0.00 | -0.00 | -0.00 | ||
PSTL | POSTAL REALTY TRUST INC | $14.77 | 134,000 | -31.98% | 14.93 | 14.93 | 13.94 | 13.78 | 13.80 | 54.40 | 36.71 | 41.43 | 10.73 | 15.19 | 0.24 | 0.32 | -0.08 | 0.48 | ||
AMBC | AMBAC FINANCIAL GROUP INC | $7.57 | 1,841,000 | -8.77% | 7.19 | 7.01 | 7.50 | 8.19 | 10.02 | 58.86 | 72.82 | 77.46 | 100.00 | 98.86 | -0.03 | -0.12 | 0.10 | 0.76 | ||
WTBA | WEST BANCORPORATION INC | $20.76 | 35,800 | 11.88% | 20.14 | 19.64 | 19.61 | 20.02 | 20.83 | 61.70 | 80.33 | 87.56 | 83.39 | 91.33 | 0.34 | 0.15 | 0.19 | 0.78 | ||
WOW | WIDEOPENWEST INC | $4.11 | 125,000 | -50.40% | 4.11 | 4.07 | 4.22 | 4.42 | 4.68 | 48.83 | 72.73 | 75.76 | 80.20 | 83.45 | -0.03 | -0.04 | 0.02 | 1.01 | ||
PRTA | PROTHENA CORP PUBLIC LTD CO | $6.52 | 1,022,000 | 15.22% | 6.22 | 5.84 | 6.47 | 9.62 | 12.71 | 58.83 | 85.16 | 85.22 | 91.52 | 94.35 | 0.03 | -0.13 | 0.16 | 1.44 | ||
SATL | SATELLOGIC INC | $3.37 | 1,487,000 | 18.11% | 3.55 | 3.48 | 3.78 | 3.70 | 2.90 | 43.54 | 28.76 | 38.94 | 32.07 | 46.74 | -0.06 | -0.06 | 0.00 | 0.99 | ||
ACCO | ACCO BRANDS CORP | $3.89 | 645,000 | -24.03% | 3.72 | 3.65 | 3.69 | 4.03 | 4.74 | 60.63 | 84.48 | 87.61 | 84.32 | 91.96 | 0.05 | -0.00 | 0.05 | 1.02 | ||
VREX | VAREX IMAGING CORP | $8.43 | 228,000 | -9.16% | 8.48 | 8.35 | 8.15 | 9.69 | 11.70 | 52.21 | 71.94 | 77.62 | 68.54 | 82.47 | 0.11 | 0.07 | 0.04 | 1.05 | ||
BRCC | BRC INC | $1.64 | 754,000 | 14.94% | 1.44 | 1.48 | 1.74 | 1.98 | 2.53 | 55.25 | 93.85 | 87.51 | 99.21 | 99.47 | -0.05 | -0.10 | 0.05 | 0.77 | ||
IPCX | INFLECTION POINT ACQUISITION CORP III | $10.13 | 20 | -90.00% | 10.17 | 10.27 | 10.22 | N/A | N/A | 41.42 | 7.33 | 6.67 | 17.93 | 13.90 | -0.04 | -0.02 | -0.02 | 0.02 | ||
AMRN | AMARIN CORP PLC | $16.83 | 110,000 | -21.99% | 16.37 | 14.73 | 12.47 | 11.15 | 11.04 | 74.30 | 89.46 | 89.74 | 86.80 | 87.97 | 1.35 | 1.21 | 0.13 | 1.12 | ||
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.78 | 132,000 | 37.50% | 17.91 | 17.22 | N/A | N/A | N/A | 60.14 | 53.18 | 58.86 | 13.73 | 31.96 | N/A | N/A | N/A | 0.16 | ||
BACQ | BLEICHROEDER ACQUISITION CORP I | $10.30 | 1,800 | 1,100.00% | 10.32 | 10.33 | 10.24 | 10.12 | N/A | 50.61 | 0.00 | 0.74 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | -0.00 | ||
ARTNA | ARTESIAN RESOURCES CORP | $33.71 | 24,200 | -34.59% | 33.66 | 33.74 | 33.97 | 33.23 | 33.39 | 49.52 | 48.42 | 48.98 | 50.80 | 53.90 | -0.05 | -0.06 | 0.01 | 0.32 | ||
CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.98 | 192,000 | 118.18% | 10.92 | 10.89 | 11.68 | 11.56 | N/A | 45.73 | 53.15 | 51.10 | 89.24 | 83.76 | -0.20 | -0.24 | 0.04 | 0.24 | ||
TACH | TITAN ACQUISITION CORP | $10.06 | 2,500 | 4.17% | 10.08 | 10.07 | 10.05 | N/A | N/A | 46.49 | 41.67 | 53.06 | 16.73 | 28.72 | 0.01 | 0.01 | -0.00 | 0.01 | ||
ARAI | ARRIVE AI INC | $10.51 | 220,000 | -9.09% | 10.35 | 9.05 | N/A | N/A | N/A | 43.40 | 82.55 | 82.94 | 88.08 | 89.41 | N/A | N/A | N/A | 4.55 | ||
LE | LANDS' END INC | $11.36 | 219,000 | -67.36% | 11.02 | 10.15 | 9.27 | 9.88 | 12.44 | 66.28 | 57.69 | 62.88 | 83.59 | 90.98 | 0.69 | 0.53 | 0.15 | 1.48 | ||
GIG | GIGCAPITAL7 CORP | $10.37 | 350 | -22.22% | 10.39 | 10.37 | 10.30 | 10.21 | 10.10 | 55.41 | 71.43 | 79.89 | 14.22 | 21.50 | 0.03 | 0.03 | -0.00 | 0.01 | ||
TBRG | TRUBRIDGE INC | $22.99 | 137,000 | -15.43% | 23.08 | 23.28 | 24.18 | 25.69 | 21.47 | 45.16 | 49.45 | 45.35 | 62.29 | 58.43 | -0.35 | -0.37 | 0.03 | 0.68 | ||
CGCT | CARTESIAN GROWTH CORP III | $10.00 | 228,000 | 117.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
ORN | ORION GROUP HOLDINGS INC | $8.72 | 278,000 | -40.09% | 9.09 | 8.89 | 8.29 | 7.20 | 7.23 | 49.63 | 59.84 | 68.94 | 33.63 | 53.75 | 0.23 | 0.28 | -0.05 | 0.92 | ||
PDLB | PONCE FINANCIAL GROUP INC | $14.36 | 44,700 | -6.88% | 13.97 | 13.59 | 13.47 | 12.97 | 12.73 | 66.28 | 89.48 | 90.20 | 91.57 | 95.14 | 0.27 | 0.18 | 0.09 | 0.46 | ||
BLDE | BLADE AIR MOBILITY INC | $4.24 | 575,000 | -31.38% | 4.05 | 4.00 | 3.55 | 3.29 | 3.54 | 64.16 | 90.97 | 87.12 | 98.28 | 86.70 | 0.17 | 0.16 | 0.01 | 1.35 | ||
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.24 | 44,400 | 3,315.38% | 10.20 | 10.19 | 10.15 | 10.08 | N/A | 77.32 | 88.89 | 64.58 | 46.95 | 24.48 | 0.02 | 0.02 | 0.00 | 0.02 | ||
SIFY | SIFY TECHNOLOGIES LTD | $4.73 | 15,200 | -47.04% | 4.64 | 4.53 | 4.65 | 4.56 | 3.82 | 53.79 | 78.77 | 80.66 | 88.10 | 90.50 | 0.01 | -0.02 | 0.03 | 1.14 | ||
CLBR | COLOMBIER ACQUISITION CORP II | $16.12 | 2,492,000 | -12.65% | 15.00 | 15.09 | 14.15 | 12.43 | 11.60 | 57.67 | 75.44 | 66.62 | 70.36 | 62.87 | 0.47 | 0.37 | 0.10 | 0.13 | ||
USCB | USCB FINANCIAL HOLDINGS INC | $17.08 | 31,000 | 11.51% | 16.66 | 16.45 | 16.66 | 17.45 | 17.50 | 60.07 | 63.64 | 64.20 | 93.96 | 92.96 | 0.08 | -0.04 | 0.13 | 0.49 | ||
GAU | GALIANO GOLD INC | $1.33 | 815,000 | 17.77% | 1.31 | 1.37 | 1.39 | 1.32 | 1.35 | 46.99 | 40.19 | 33.53 | 68.93 | 54.30 | -0.03 | -0.02 | -0.00 | 0.74 | ||
TATT | TAT TECHNOLOGIES LTD | $31.21 | 106,000 | -39.08% | 30.39 | 28.32 | 29.46 | 28.09 | 25.53 | 61.32 | 92.88 | 87.91 | 94.80 | 96.97 | 0.77 | 0.26 | 0.51 | 0.54 | ||
NECB | NORTHEAST COMMUNITY BANCORP INC | $24.30 | 37,000 | 28.47% | 23.74 | 23.14 | 23.09 | 22.88 | 24.69 | 60.90 | 81.83 | 85.45 | 78.77 | 88.66 | 0.39 | 0.22 | 0.17 | 0.40 | ||
NPCE | NEUROPACE INC | $10.36 | 139,000 | -37.10% | 10.60 | 10.97 | 12.66 | 12.27 | 10.99 | 37.23 | 26.75 | 25.52 | 45.68 | 46.75 | -0.70 | -0.72 | 0.02 | 0.89 | ||
LOCO | EL POLLO LOCO HOLDINGS INC | $11.25 | 565,000 | 101.07% | 11.14 | 10.91 | 10.12 | 10.33 | 11.40 | 59.66 | 79.47 | 85.84 | 63.50 | 78.81 | 0.31 | 0.31 | 0.00 | 0.79 | ||
ABSI | ABSCI CORP | $2.64 | 4,274,000 | 13.79% | 2.67 | 2.76 | 2.81 | 3.10 | 3.35 | 44.49 | 32.10 | 33.96 | 61.95 | 62.70 | -0.05 | -0.04 | -0.01 | 2.10 | ||
BGS | B&G FOODS INC | $4.22 | 3,352,000 | 21.23% | 4.35 | 4.39 | 4.70 | 5.71 | 6.55 | 42.64 | 36.77 | 55.97 | 39.68 | 67.38 | -0.09 | -0.11 | 0.02 | 0.42 | ||
MAMA | MAMA's CREATIONS INC | $8.94 | 213,000 | -37.35% | 8.50 | 8.28 | 7.59 | 7.01 | 7.51 | 65.78 | 74.42 | 83.02 | 63.46 | 79.99 | 0.32 | 0.28 | 0.04 | 0.53 | ||
BBCP | CONCRETE PUMPING HOLDINGS INC | $6.46 | 103,000 | -55.79% | 6.30 | 6.17 | 6.54 | 6.28 | 6.45 | 52.91 | 80.25 | 83.10 | 96.68 | 97.17 | -0.04 | -0.09 | 0.05 | 0.80 | ||
MTLS | MATERIALISE NV | $5.69 | 62,000 | -8.82% | 5.60 | 5.60 | 5.43 | 5.41 | 6.15 | 55.90 | 67.78 | 65.53 | 65.60 | 67.32 | 0.06 | 0.06 | -0.00 | 1.61 | ||
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.12 | 334,000 | 10.23% | 4.93 | 4.85 | 4.55 | 4.70 | 5.32 | 62.05 | 82.59 | 83.51 | 84.11 | 82.83 | 0.13 | 0.11 | 0.02 | 0.88 | ||
HRTX | HERON THERAPEUTICS INC | $2.20 | 1,054,000 | -27.36% | 2.15 | 2.09 | 2.07 | 2.09 | 1.88 | 58.08 | 70.12 | 69.81 | 86.85 | 87.50 | 0.04 | 0.03 | 0.01 | 1.50 | ||
LANV | LANVIN GROUP HOLDINGS LTD | $2.40 | 31,000 | 1.31% | 2.18 | 2.13 | 2.18 | 2.15 | 1.98 | 63.77 | 60.13 | 48.37 | 100.00 | 97.86 | 0.03 | -0.01 | 0.03 | 0.18 | ||
MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.20 | 99,000 | 59.68% | 19.19 | 18.75 | 17.76 | 17.47 | 18.18 | 66.55 | 90.16 | 92.46 | 82.51 | 90.33 | 0.65 | 0.48 | 0.17 | 1.09 | ||
SOUL | SOULPOWER ACQUISITION CORP | $10.05 | 26,400 | -41.33% | 10.04 | 10.01 | 10.00 | N/A | N/A | 61.31 | 54.26 | 44.17 | 77.82 | 82.39 | 0.02 | 0.01 | 0.01 | -0.00 | ||
PCAPU | PROCAP ACQUISITION CORP | $10.54 | 111,000 | -87.49% | 10.71 | 11.11 | N/A | N/A | N/A | 40.30 | 4.23 | 4.19 | N/A | N/A | N/A | N/A | N/A | -0.49 | ||
LXFR | LUXFER HOLDINGS PLC | $12.47 | 145,000 | -8.81% | 12.23 | 11.99 | 11.65 | 11.75 | 12.65 | 61.35 | 83.16 | 89.03 | 81.93 | 90.81 | 0.25 | 0.18 | 0.07 | 0.95 | ||
NNOX | NANO-X IMAGING LTD | $5.23 | 971,000 | -9.25% | 5.23 | 5.22 | 5.24 | 5.41 | 6.11 | 50.28 | 72.82 | 74.10 | 63.22 | 68.57 | -0.01 | -0.01 | 0.01 | 1.77 | ||
LXRX | LEXICON PHARMACEUTICALS INC | $0.92 | 2,655,000 | -28.49% | 0.89 | 0.80 | 0.71 | 0.61 | 0.87 | 61.75 | 77.87 | 78.40 | 32.34 | 39.75 | 0.07 | 0.06 | 0.01 | 1.37 | ||
PHLT | PERFORMANT HEALTHCARE INC | $4.25 | 358,000 | 52.99% | 4.06 | 3.69 | 3.07 | 2.85 | 3.03 | 84.88 | 94.44 | 94.33 | 100.00 | 100.00 | 0.34 | 0.30 | 0.03 | 1.26 | ||
NNDM | NANO DIMENSION LTD | $1.54 | 740,000 | -42.99% | 1.54 | 1.50 | 1.55 | 1.73 | 2.03 | 51.11 | 63.81 | 65.08 | 66.86 | 69.39 | 0.01 | -0.01 | 0.01 | 1.33 | ||
QSI | QUANTUM-SI INC | $1.81 | 9,970,000 | -38.87% | 1.95 | 1.84 | 1.63 | 1.50 | 1.50 | 50.26 | 59.52 | 68.29 | 35.27 | 54.13 | 0.08 | 0.09 | -0.01 | 1.91 | ||
VSTA | VASTA PLATFORM LTD | $4.14 | 1,400 | -77.42% | 4.25 | 4.25 | 4.24 | 4.00 | 3.25 | 43.57 | 22.34 | 33.76 | 5.66 | 19.75 | 0.00 | 0.01 | -0.01 | 0.27 | ||
CEPT | CANTOR EQUITY PARTNERS II INC | $10.85 | 218,000 | 263.33% | 10.98 | 11.21 | N/A | N/A | N/A | 35.83 | 23.67 | 24.28 | 17.46 | 18.79 | N/A | N/A | N/A | 0.45 | ||
RBB | RBB BANCORP | $18.70 | 96,000 | 24.68% | 17.74 | 17.26 | 16.74 | 16.70 | 19.41 | 68.92 | 92.50 | 93.77 | 95.91 | 97.28 | 0.46 | 0.28 | 0.18 | 0.85 | ||
MEC | MAYVILLE ENGINEERING COMPANY INC | $16.21 | 85,000 | 3.03% | 16.22 | 15.75 | 15.08 | 14.47 | 16.11 | 56.14 | 67.79 | 78.31 | 46.95 | 64.55 | 0.38 | 0.36 | 0.02 | 0.86 | ||
NEXN | NEXXEN INTERNATIONAL LTD | $10.10 | 848,000 | 35.03% | 10.23 | 10.19 | 10.70 | 9.56 | 9.30 | 44.28 | 60.00 | 64.79 | 66.95 | 73.82 | -0.11 | -0.13 | 0.02 | 1.33 | ||
IVA | INVENTIVA SA | $3.46 | 79,000 | 563.87% | 3.11 | 3.28 | 3.38 | 3.21 | 2.79 | 56.48 | 26.46 | 10.70 | 43.02 | 19.37 | -0.07 | -0.07 | 0.00 | 0.28 | ||
JOUT | JOHNSON OUTDOORS INC | $31.96 | 77,000 | 38.24% | 30.64 | 30.24 | 27.75 | 26.58 | 30.20 | 64.35 | 80.40 | 83.11 | 62.87 | 64.87 | 1.07 | 0.98 | 0.09 | 0.90 | ||
RXT | RACKSPACE TECHNOLOGY INC | $1.39 | 501,000 | -39.35% | 1.31 | 1.30 | 1.27 | 1.62 | 2.07 | 58.93 | 81.95 | 71.68 | 89.59 | 82.32 | 0.02 | 0.01 | 0.02 | 1.88 | ||
MNTK | MONTAUK RENEWABLES INC | $2.32 | 151,000 | -49.50% | 2.37 | 2.30 | 2.16 | 2.47 | 3.57 | 51.77 | 58.93 | 73.70 | 44.23 | 67.48 | 0.08 | 0.07 | 0.01 | 1.30 | ||
EVI | EVI INDUSTRIES INC | $25.81 | 15,200 | -23.23% | 22.53 | 20.60 | 18.82 | 18.06 | 18.34 | 79.37 | 92.22 | 90.98 | 96.64 | 95.91 | 1.69 | 1.10 | 0.59 | 0.80 | ||
RIGL | RIGEL PHARMACEUTICALS INC | $18.42 | 271,000 | 52.25% | 18.79 | 19.55 | 19.51 | 19.44 | 19.25 | 40.35 | 18.88 | 18.59 | 28.81 | 26.48 | -0.32 | -0.21 | -0.11 | 1.34 | ||
MSB | MESABI TRUST | $25.09 | 42,400 | 216.42% | 24.11 | 24.56 | 25.68 | 26.24 | 26.20 | 52.07 | 71.13 | 57.83 | 94.63 | 84.75 | -0.33 | -0.51 | 0.18 | 0.59 | ||
CLPT | CLEARPOINT NEURO INC | $11.76 | 375,000 | -18.30% | 11.70 | 11.83 | 12.66 | 13.16 | 13.52 | 47.02 | 63.57 | 50.62 | 90.98 | 69.29 | -0.25 | -0.29 | 0.05 | 1.72 | ||
VACH | VOYAGER ACQUISITION CORP | $10.40 | 1,000 | -72.97% | 10.40 | 10.38 | 10.34 | 10.26 | 10.14 | 65.22 | 73.33 | 73.61 | 58.14 | 47.50 | 0.02 | 0.02 | -0.00 | 0.00 | ||
WALD | WALDENCAST PLC | $2.67 | 68,600 | -30.00% | 2.60 | 2.43 | 2.51 | 2.75 | 3.12 | 56.13 | 84.19 | 85.84 | 82.59 | 84.63 | 0.06 | 0.02 | 0.05 | 0.48 | ||
BEAG | BOLD EAGLE ACQUISITION CORP | $10.46 | 48,000 | -77.46% | 10.45 | 10.44 | 10.44 | 10.26 | N/A | 54.59 | 77.62 | 76.38 | 68.74 | 63.97 | 0.01 | 0.01 | -0.00 | 0.04 | ||
BRBS | BLUE RIDGE BANKSHARES INC | $3.59 | 325,000 | -37.02% | 3.50 | 3.42 | 3.46 | 3.41 | 3.29 | 60.95 | 76.30 | 71.85 | 79.22 | 76.72 | 0.05 | 0.02 | 0.03 | 0.65 | ||
HYAC | HAYMAKER ACQUISITION CORP 4 | $11.08 | 32,600 | 181.03% | 11.08 | 11.08 | 11.07 | 10.99 | 10.87 | 50.51 | 30.56 | 38.89 | 14.94 | 20.87 | 0.01 | 0.01 | -0.00 | -0.01 | ||
FSBW | FS BANCORP INC | $42.50 | 21,000 | 40.94% | 40.66 | 39.52 | 39.40 | 38.65 | 41.10 | 69.02 | 90.28 | 91.98 | 86.72 | 93.14 | 0.88 | 0.42 | 0.46 | 0.54 | ||
RM | REGIONAL MANAGEMENT CORP | $32.95 | 68,000 | 16.04% | 30.71 | 29.43 | 28.90 | 30.26 | 31.36 | 74.25 | 92.40 | 94.95 | 98.43 | 99.48 | 1.13 | 0.57 | 0.57 | 1.08 | ||
NL | NL INDUSTRIES INC | $6.65 | 41,600 | -37.54% | 6.41 | 6.60 | 7.39 | 7.41 | 7.58 | 47.07 | 73.70 | 67.18 | 93.45 | 91.17 | -0.23 | -0.29 | 0.06 | 1.04 | ||
SES | SES AI CORP | $0.89 | 5,954,000 | -52.20% | 0.89 | 0.92 | 0.92 | 0.78 | 0.77 | 48.65 | 34.52 | 32.21 | 45.51 | 41.03 | -0.01 | -0.00 | -0.01 | 1.34 | ||
SENS | SENSEONICS HOLDINGS INC | $0.50 | 5,082,000 | 30.37% | 0.49 | 0.50 | 0.56 | 0.65 | 0.57 | 42.96 | 38.01 | 35.77 | 84.61 | 76.17 | -0.02 | -0.02 | 0.00 | 1.78 | ||
CMPS | COMPASS PATHWAYS PLC | $3.46 | 2,777,000 | 42.70% | 3.01 | 3.70 | 3.95 | 3.71 | 4.34 | 47.15 | 37.70 | 36.51 | 54.18 | 52.02 | -0.27 | -0.26 | -0.01 | 1.43 |