Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIR | SPIRE GLOBAL INC | $10.63 | 520,000 | -43.11% | 11.30 | 11.50 | 12.47 | 14.81 | 13.78 | 34.53 | 11.21 | 11.64 | 4.36 | 8.22 | -0.47 | -0.42 | -0.05 | 1.98 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.99 | 221,000 | -8.68% | 8.17 | 7.53 | 6.98 | 6.72 | 7.09 | 60.29 | 76.87 | 82.31 | 47.27 | 67.29 | 0.41 | 0.37 | 0.04 | 0.87 | ||
| PBFS | PIONEER BANCORP INC | $17.33 | 12,500 | 66.67% | 17.62 | 17.81 | 17.64 | 17.09 | 15.58 | 41.23 | 44.68 | 52.84 | 13.93 | 26.72 | -0.06 | 0.01 | -0.07 | 0.37 | ||
| ALTI | ALTI GLOBAL INC | $2.76 | 125,000 | 10.62% | 2.98 | 3.08 | 3.58 | 3.47 | 3.78 | 29.81 | 10.80 | 10.68 | 13.11 | 12.85 | -0.19 | -0.19 | -0.01 | 0.53 | ||
| CAL | CALERES INC | $12.45 | 408,000 | -9.93% | 12.39 | 12.30 | 12.83 | 12.80 | 12.52 | 50.50 | 65.58 | 58.79 | 68.88 | 60.04 | -0.06 | -0.10 | 0.04 | 1.31 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $8.80 | 105,000 | 0.96% | 9.65 | 10.88 | 12.68 | 12.24 | N/A | 31.17 | 16.07 | 13.17 | 16.19 | 9.72 | -1.19 | -0.96 | -0.22 | 1.82 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $33.24 | 73,500 | 16.67% | 33.00 | 34.25 | 35.41 | 38.16 | 37.67 | 42.22 | 42.18 | 37.75 | 81.30 | 70.85 | -0.79 | -0.86 | 0.06 | 0.62 | ||
| CBK | COMMERCIAL BANCGROUP INC | $31.25 | 26,000 | -15.58% | 31.61 | 32.31 | 33.59 | 32.47 | 29.45 | 34.65 | 18.98 | 23.06 | 66.02 | 64.47 | -0.65 | -0.59 | -0.05 | 0.34 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.44 | 80,000 | 12.68% | 27.69 | 27.61 | 27.66 | 25.89 | 24.73 | 48.01 | 42.08 | 39.77 | 37.64 | 34.59 | 0.05 | 0.08 | -0.02 | 0.88 | ||
| PLBC | PLUMAS BANCORP | $61.37 | 39,300 | 2.88% | 61.80 | 62.06 | 61.91 | 59.29 | 54.45 | 46.06 | 49.61 | 54.25 | 40.85 | 51.28 | -0.05 | 0.04 | -0.09 | 0.47 | ||
| CBAN | COLONY BANKCORP INC | $20.12 | 119,000 | 8.18% | 20.42 | 20.74 | 21.31 | 20.86 | 20.23 | 34.77 | 36.98 | 37.52 | 64.30 | 60.10 | -0.28 | -0.25 | -0.03 | 0.58 | ||
| SGU | STAR GROUP LP | $13.00 | 21,800 | 37.97% | 12.84 | 12.81 | 12.73 | 12.76 | 12.68 | 60.41 | 73.64 | 65.51 | 99.89 | 94.06 | 0.05 | 0.03 | 0.02 | 0.31 | ||
| MNRO | MONRO INC | $13.64 | 498,000 | -27.19% | 13.80 | 13.33 | 12.81 | 14.55 | 16.64 | 53.00 | 70.90 | 76.93 | 54.07 | 64.31 | 0.23 | 0.19 | 0.04 | 0.95 | ||
| GLAS | GLASS HOUSE BRANDS INC | $5.13 | 793,000 | -66.33% | 5.97 | 6.97 | 8.51 | N/A | N/A | 16.50 | 7.53 | 10.25 | 13.81 | 14.66 | -1.01 | -0.85 | -0.16 | 1.27 | ||
| ACTG | ACACIA RESEARCH CORP | $4.36 | 129,000 | -17.83% | 4.32 | 4.40 | 4.50 | 4.56 | 4.48 | 44.31 | 33.75 | 30.15 | 68.63 | 57.98 | -0.05 | -0.06 | 0.00 | 0.81 | ||
| CTEV | CLARITEV CORP | $25.03 | 140,000 | -25.93% | 23.07 | 27.88 | 31.74 | 29.71 | 26.79 | 39.34 | 30.96 | 25.23 | 83.61 | 62.18 | -2.98 | -2.85 | -0.12 | 1.48 | ||
| RZLT | REZOLUTE INC | $4.38 | 1,690,000 | -22.90% | 4.14 | 4.09 | 4.46 | 4.43 | 3.74 | 55.04 | 71.33 | 61.01 | 99.49 | 90.95 | -0.06 | -0.12 | 0.06 | 0.79 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.72 | 207,000 | 21.76% | 19.18 | 19.28 | 19.49 | 19.38 | 19.25 | 34.50 | 9.98 | 12.48 | 1.79 | 13.46 | -0.17 | -0.11 | -0.06 | 0.68 | ||
| TATT | TAT TECHNOLOGIES LTD | $32.50 | 175,000 | 62.04% | 35.02 | 36.53 | 38.01 | 40.23 | 43.59 | 28.42 | 8.63 | 7.06 | 4.93 | 7.53 | -1.40 | -0.98 | -0.42 | 0.65 | ||
| EDIT | EDITAS MEDICINE INC | $2.75 | 2,265,000 | -23.71% | 2.64 | 2.69 | 2.84 | 2.88 | 2.64 | 49.83 | 46.76 | 39.51 | 88.14 | 71.05 | -0.06 | -0.07 | 0.02 | 2.07 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.28 | 3,400 | -85.71% | 9.62 | 9.47 | 9.21 | 9.36 | 8.81 | 47.26 | 39.33 | 45.80 | 16.97 | 24.46 | 0.07 | 0.11 | -0.04 | 0.74 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.71 | 950 | -97.82% | 10.68 | 10.67 | 10.65 | 10.60 | 10.50 | 80.05 | 96.67 | 88.89 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| CINT | CI&T INC | $3.12 | 81,000 | -17.35% | 3.08 | 3.10 | 3.34 | 3.45 | 4.08 | 46.64 | 52.91 | 57.34 | 83.36 | 90.90 | -0.06 | -0.08 | 0.03 | 0.92 | ||
| CTRN | CITI TRENDS INC | $50.31 | 115,000 | -5.74% | 49.68 | 53.54 | 63.83 | 58.82 | 52.19 | 34.59 | 16.36 | 9.92 | 71.60 | 54.37 | -4.34 | -4.39 | 0.05 | 1.52 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $17.23 | 659,000 | 23.87% | 18.22 | 17.00 | 16.74 | 20.02 | 16.46 | 49.37 | 60.21 | 71.33 | 56.29 | 76.25 | 0.42 | 0.37 | 0.06 | 1.79 | ||
| RWT | REDWOOD TRUST INC | $3.34 | 3,036,000 | -4.53% | 3.62 | 3.74 | 4.28 | 4.67 | 5.21 | 28.84 | 3.90 | 4.49 | 0.00 | 5.08 | -0.24 | -0.22 | -0.02 | 1.02 | ||
| FOSL | FOSSIL GROUP INC | $7.08 | 610,000 | -11.85% | 6.58 | 5.99 | 5.61 | 4.88 | 4.57 | 68.78 | 89.46 | 90.35 | 84.47 | 88.96 | 0.48 | 0.36 | 0.12 | 1.76 | ||
| MAGN | MAGNERA CORP | $11.66 | 329,000 | -13.19% | 11.69 | 11.69 | 12.24 | 12.20 | 12.20 | 45.79 | 47.85 | 44.53 | 59.07 | 53.93 | -0.16 | -0.18 | 0.02 | 1.45 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $26.35 | 188,000 | 55.37% | 28.34 | 28.92 | 30.69 | 32.07 | 36.20 | 34.53 | 12.85 | 13.80 | 9.75 | 17.47 | -0.99 | -0.79 | -0.20 | 0.64 | ||
| VALU | VALUE LINE INC | $44.44 | 8,800 | 340.00% | 40.52 | 39.82 | 38.11 | 37.09 | 36.75 | 69.93 | 93.53 | 83.89 | 81.45 | 68.12 | 0.99 | 0.67 | 0.33 | 0.90 | ||
| NATH | NATHANS FAMOUS INC | $101.72 | 28,400 | 0.35% | 100.83 | 99.22 | 98.43 | 99.55 | 99.42 | 62.73 | 96.26 | 95.04 | 98.72 | 98.60 | 1.02 | 0.65 | 0.37 | 0.48 | ||
| YDES | YD BIO LTD | $5.88 | 136,000 | -69.09% | 6.77 | 5.11 | 4.08 | 3.50 | 6.05 | 55.06 | 65.89 | 77.51 | 55.63 | 73.21 | 0.89 | 0.78 | 0.11 | -0.01 | ||
| VHI | VALHI INC | $14.66 | 8,800 | 151.43% | 15.34 | 16.26 | 16.47 | 15.17 | 14.59 | 33.01 | 7.08 | 5.89 | 16.55 | 9.57 | -0.58 | -0.36 | -0.22 | 1.03 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.68 | 702,000 | -7.75% | 4.98 | 5.15 | 5.48 | 5.51 | 5.16 | 30.79 | 8.73 | 8.19 | 11.21 | 9.12 | -0.20 | -0.15 | -0.05 | 1.58 | ||
| LAND | GLADSTONE LAND CORP | $9.57 | 464,000 | -26.11% | 9.53 | 9.52 | 9.03 | 8.97 | 9.67 | 56.78 | 68.63 | 69.09 | 54.99 | 54.85 | 0.13 | 0.15 | -0.02 | 0.77 | ||
| MYGN | MYRIAD GENETICS INC | $4.28 | 1,599,000 | -11.27% | 4.28 | 4.06 | 3.60 | 4.29 | 4.71 | 58.16 | 64.48 | 76.63 | 40.03 | 58.27 | 0.20 | 0.17 | 0.03 | 1.28 | ||
| EIKN | EIKON THERAPEUTICS INC | $7.54 | 917,000 | 50.08% | 7.74 | 8.32 | 9.66 | 9.97 | N/A | 35.16 | 21.36 | 15.80 | 31.33 | 20.61 | -0.72 | -0.67 | -0.04 | 2.05 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.20 | 243,000 | 91.34% | 10.20 | 10.21 | 10.23 | 10.25 | N/A | 46.18 | 35.71 | 27.62 | 69.02 | 61.75 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| ACCO | ACCO BRANDS CORP | $4.42 | 408,000 | -2.16% | 4.30 | 4.27 | 4.29 | 4.13 | 3.89 | 60.18 | 84.85 | 74.20 | 95.56 | 81.10 | 0.02 | 0.01 | 0.01 | 0.97 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.63 | 24,200 | 80,566.67% | 10.69 | 10.69 | 10.65 | 10.66 | 10.59 | 43.09 | 44.44 | 48.15 | 32.61 | 32.06 | 0.00 | 0.01 | -0.01 | -0.02 | ||
| SLI | STANDARD LITHIUM LTD | $1.65 | 1,266,000 | -42.95% | 1.80 | 1.97 | 2.21 | 2.64 | 3.46 | 25.00 | 3.81 | 3.63 | 1.75 | 1.83 | -0.17 | -0.14 | -0.03 | 1.72 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $21.98 | 40,000 | -42.86% | 22.34 | 22.68 | 22.55 | 21.09 | 20.06 | 41.19 | 44.44 | 49.00 | 37.28 | 41.74 | -0.10 | -0.00 | -0.10 | 0.51 | ||
| EVGO | EVGO INC | $1.29 | 3,035,000 | 50.32% | 1.32 | 1.37 | 1.45 | 1.67 | 2.09 | 42.39 | 24.14 | 28.74 | 38.21 | 42.48 | -0.04 | -0.04 | -0.00 | 1.72 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.66 | 338,000 | 63.29% | 11.48 | 11.18 | 11.85 | 11.58 | 10.37 | 53.26 | 78.15 | 79.34 | 89.96 | 92.25 | -0.02 | -0.13 | 0.11 | 1.30 | ||
| SERV | SERVE ROBOTICS INC | $4.66 | 1,833,000 | -12.92% | 4.63 | 4.52 | 4.77 | 5.82 | 8.03 | 49.85 | 71.08 | 70.71 | 81.31 | 86.32 | -0.02 | -0.07 | 0.06 | 2.61 | ||
| RCEL | AVITA MEDICAL INC | $13.05 | 262,000 | -36.10% | 12.28 | 11.45 | 9.64 | 7.00 | 5.61 | 70.75 | 86.92 | 90.29 | 81.00 | 85.66 | 0.92 | 0.84 | 0.07 | 1.44 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $23.53 | 113,000 | -31.10% | 22.69 | 24.25 | 25.61 | 26.02 | 19.62 | 45.75 | 47.23 | 43.04 | 65.35 | 58.78 | -0.89 | -0.91 | 0.02 | 1.12 | ||
| OSPR | OSPREY ACQUISITION CORP III | $9.82 | 550 | -65.63% | 9.82 | 9.83 | 9.92 | N/A | N/A | 34.02 | 25.19 | 23.21 | 88.01 | 83.77 | -0.02 | -0.03 | 0.01 | -0.03 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.49 | 5,800 | -47.75% | 10.52 | 10.50 | 10.47 | 10.42 | 10.36 | 48.69 | 73.08 | 88.95 | 54.99 | 78.70 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| GFUZ | GENERAL FUSION GROUP LTD | $7.60 | 54,000 | -46.53% | 7.63 | 7.86 | 8.00 | 8.98 | 9.68 | 46.30 | 20.63 | 17.52 | 27.99 | 24.16 | -0.14 | -0.11 | -0.03 | 0.60 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.69 | 416,000 | 131.11% | 4.35 | 4.30 | 4.50 | 4.65 | 4.70 | 63.98 | 86.98 | 81.19 | 100.00 | 97.12 | 0.01 | -0.06 | 0.07 | 0.45 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.01 | 262,000 | 14.41% | 5.14 | 5.23 | 5.23 | 4.89 | 4.85 | 40.60 | 19.31 | 23.45 | 2.47 | 4.12 | -0.06 | -0.03 | -0.03 | 0.97 | ||
| RERE | ATRENEW INC | $3.73 | 193,000 | -40.80% | 3.78 | 3.87 | 4.10 | 4.13 | 4.71 | 37.34 | 27.59 | 19.96 | 50.98 | 34.90 | -0.10 | -0.09 | -0.01 | 1.04 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.02 | 250 | -98.81% | 10.01 | 10.02 | 10.00 | 9.97 | N/A | 56.46 | 55.56 | 40.48 | 64.13 | 49.49 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| ZURA | ZURA BIO LTD | $4.17 | 2,072,000 | 45.20% | 4.08 | 4.42 | 5.23 | 4.91 | 5.32 | 37.23 | 21.79 | 17.02 | 67.02 | 54.32 | -0.37 | -0.37 | 0.00 | 0.36 | ||
| ALLT | ALLOT LTD | $8.13 | 223,000 | 4.21% | 8.44 | 8.23 | 7.91 | 7.86 | 8.13 | 49.00 | 49.32 | 57.05 | 17.61 | 31.84 | 0.14 | 0.17 | -0.03 | 1.18 | ||
| ISTR | INVESTAR HOLDING CORP | $28.99 | 70,000 | 32.08% | 29.22 | 29.76 | 30.11 | 29.67 | 28.81 | 36.05 | 38.86 | 38.26 | 54.49 | 50.47 | -0.32 | -0.26 | -0.05 | 0.49 | ||
| FVR | FRONTVIEW REIT INC | $16.32 | 134,000 | -26.78% | 16.93 | 17.48 | 18.81 | 19.25 | 17.81 | 29.89 | 7.32 | 9.60 | 43.94 | 41.00 | -0.73 | -0.65 | -0.09 | 0.62 | ||
| VITL | VITAL FARMS INC | $9.24 | 1,219,000 | -15.64% | 9.42 | 10.07 | 10.77 | 11.04 | 15.90 | 38.77 | 15.60 | 12.82 | 17.22 | 12.64 | -0.45 | -0.38 | -0.08 | 0.70 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.19 | 9,600 | -16.52% | 44.28 | 42.23 | 39.83 | 40.47 | 42.17 | 68.30 | 88.60 | 87.04 | 91.40 | 93.33 | 1.63 | 1.32 | 0.31 | 0.52 | ||
| IIIV | I3 VERTICALS INC | $15.03 | 424,000 | -7.42% | 14.59 | 14.85 | 16.54 | 18.46 | 20.72 | 46.29 | 77.08 | 62.82 | 99.81 | 95.24 | -0.50 | -0.65 | 0.16 | 1.05 | ||
| TWIN | TWIN DISC INC | $27.21 | 104,000 | 131.11% | 27.10 | 25.99 | 24.58 | 22.59 | 19.80 | 60.77 | 79.81 | 88.43 | 67.11 | 87.90 | 1.07 | 0.88 | 0.19 | 0.97 | ||
| XRX | XEROX HOLDINGS CORP | $3.01 | 2,697,000 | 11.40% | 3.14 | 3.28 | 3.17 | 3.07 | 2.53 | 41.69 | 11.80 | 8.27 | 6.88 | 2.29 | -0.04 | 0.01 | -0.06 | 1.38 | ||
| GCO | GENESCO INC | $36.47 | 106,000 | 43.24% | 35.04 | 34.52 | 35.26 | 35.71 | 32.76 | 60.61 | 94.40 | 89.25 | 100.00 | 96.96 | 0.29 | -0.01 | 0.29 | 1.46 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.68 | 78,000 | 5.41% | 12.65 | 12.76 | 12.69 | N/A | N/A | 48.92 | 32.40 | 29.06 | 38.65 | 28.61 | -0.02 | -0.01 | -0.01 | 0.43 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $15.41 | 603,000 | 131.92% | 16.25 | 16.98 | 20.29 | 26.00 | 23.03 | 30.97 | 39.24 | 41.61 | 87.65 | 93.68 | -1.34 | -1.50 | 0.16 | 0.88 | ||
| CARL | CARLSMED INC | $14.38 | 52,000 | -55.17% | 14.46 | 14.84 | 14.81 | 13.06 | 12.28 | 45.96 | 54.46 | 49.43 | 65.83 | 56.87 | -0.14 | -0.07 | -0.07 | 1.06 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.04 | 0 | -100.00% | 10.03 | 10.04 | 10.02 | 9.98 | N/A | 67.54 | 100.00 | 88.89 | 97.71 | 86.22 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| TACO | BERTO ACQUISITION CORP | $10.46 | 29,000 | -71.57% | 10.46 | 10.46 | 10.46 | 10.46 | 10.34 | 48.32 | 66.67 | 62.22 | 60.16 | 67.81 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.45 | 0 | -100.00% | 10.44 | 10.43 | 10.41 | 10.37 | 10.30 | 73.79 | 91.67 | 83.33 | 78.90 | 57.79 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.94 | 30 | -97.00% | 9.92 | 9.92 | 9.94 | 9.99 | N/A | 52.34 | 33.33 | 26.67 | 49.92 | 45.19 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| BOC | BOSTON OMAHA CORP | $12.98 | 112,000 | -18.25% | 13.15 | 13.36 | 13.76 | 13.65 | 12.96 | 36.01 | 18.85 | 22.11 | 49.35 | 48.85 | -0.21 | -0.18 | -0.02 | 0.85 | ||
| WENN | WEN ACQUISITION CORP | $10.42 | 0 | N/A | 10.42 | 10.41 | 10.39 | 10.34 | 10.26 | 79.35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $18.05 | 750 | -58.33% | 18.78 | 19.34 | 20.50 | 19.53 | 18.37 | 42.03 | 49.10 | 41.38 | 53.95 | 50.19 | -0.57 | -0.54 | -0.03 | -2.07 | ||
| SI | SHOULDER INNOVATIONS INC | $18.71 | 82,000 | -35.43% | 18.49 | 18.26 | 20.11 | 19.31 | 16.66 | 47.48 | 74.64 | 78.52 | 84.32 | 92.24 | -0.27 | -0.52 | 0.25 | 0.31 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.79 | 59,400 | 8.00% | 3.56 | 3.59 | 3.65 | 3.67 | 3.81 | 62.59 | 84.94 | 67.63 | 100.00 | 92.39 | -0.01 | -0.04 | 0.03 | 0.44 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $13.58 | 341,000 | 3.65% | 13.99 | 14.24 | 15.03 | 16.46 | 16.67 | 31.39 | 16.59 | 11.73 | 34.18 | 22.24 | -0.41 | -0.38 | -0.03 | 0.51 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $80.63 | 77,000 | 41.54% | 81.47 | 82.48 | 82.48 | 77.62 | 68.14 | 41.51 | 40.17 | 42.12 | 46.78 | 45.20 | -0.34 | -0.14 | -0.21 | 0.37 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $21.86 | 175,000 | -3.31% | 21.85 | 22.56 | 25.67 | 27.10 | 29.74 | 39.20 | 43.12 | 42.10 | 80.90 | 76.56 | -1.09 | -1.21 | 0.12 | 1.89 | ||
| PCB | PCB BANCORP | $27.63 | 29,000 | -15.70% | 27.75 | 27.75 | 27.82 | 27.38 | 25.12 | 47.39 | 55.07 | 57.65 | 83.95 | 90.36 | 0.00 | -0.03 | 0.04 | 0.67 | ||
| PRE | PRENETICS GLOBAL LTD | $22.47 | 283,000 | -11.56% | 22.06 | 22.76 | 21.93 | 20.47 | 19.36 | 49.98 | 28.00 | 18.04 | 36.01 | 19.09 | -0.37 | -0.06 | -0.31 | 0.42 | ||
| IMSR | TERRESTRIAL ENERGY INC | $3.65 | 1,324,000 | -12.38% | 3.96 | 4.24 | 4.93 | 5.88 | 6.74 | 33.10 | 10.54 | 9.69 | 17.43 | 10.72 | -0.36 | -0.34 | -0.02 | 1.38 | ||
| VGZ | VISTA GOLD CORP | $2.64 | 1,732,000 | -23.19% | 2.68 | 2.52 | 2.32 | 2.17 | 2.22 | 58.85 | 65.08 | 67.58 | 31.66 | 41.48 | 0.12 | 0.12 | -0.01 | 0.77 | ||
| MVBF | MVB FINANCIAL CORP | $29.58 | 62,600 | 51.21% | 29.77 | 30.31 | 30.42 | 29.16 | 27.83 | 43.76 | 46.14 | 47.88 | 59.77 | 58.39 | -0.20 | -0.14 | -0.06 | 0.72 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.72 | 1,031,000 | 39.70% | 2.82 | 2.88 | 2.90 | 2.99 | 3.07 | 37.61 | 12.82 | 12.03 | 12.01 | 9.32 | -0.05 | -0.03 | -0.02 | 1.45 | ||
| OPRT | OPORTUN FINANCIAL CORP | $8.33 | 657,000 | 1.08% | 8.31 | 8.18 | 7.61 | 6.53 | 5.88 | 58.98 | 59.59 | 63.54 | 29.41 | 30.25 | 0.22 | 0.26 | -0.04 | 1.47 | ||
| FRPH | FRP HOLDINGS INC | $19.95 | 68,300 | -13.54% | 20.62 | 21.07 | 21.76 | 22.76 | 22.75 | 26.67 | 5.71 | 3.99 | 18.40 | 10.26 | -0.53 | -0.43 | -0.09 | 0.56 | ||
| BMBL | BUMBLE INC | $2.50 | 2,155,000 | 47.60% | 2.57 | 2.74 | 2.79 | 2.90 | 3.20 | 34.03 | 8.65 | 8.58 | 13.98 | 14.29 | -0.09 | -0.07 | -0.02 | 1.65 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $6.17 | 650,000 | -12.16% | 6.56 | 6.87 | 7.63 | 7.94 | 8.33 | 30.52 | 11.28 | 9.10 | 8.51 | 6.78 | -0.43 | -0.37 | -0.06 | 1.67 | ||
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.93 | 0 | N/A | 9.93 | 9.93 | 9.93 | N/A | N/A | 51.99 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.93 | 50 | 66.67% | 9.93 | 9.92 | 9.90 | N/A | N/A | 56.25 | 60.00 | 66.67 | 4.80 | 14.23 | 0.01 | 0.01 | 0.00 | 0.07 | ||
| PKBK | PARKE BANCORP INC | $32.32 | 35,000 | 59.09% | 33.07 | 33.66 | 33.99 | 33.06 | 30.49 | 31.94 | 26.71 | 29.32 | 9.02 | 10.42 | -0.39 | -0.25 | -0.15 | 0.56 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $78.94 | 25,200 | -65.00% | 79.64 | 80.52 | 80.86 | 74.98 | 68.77 | 44.62 | 42.65 | 45.43 | 52.62 | 54.08 | -0.37 | -0.18 | -0.19 | 0.53 | ||
| IPHX | INFLECTION POINT ACQUISITION CORP VIII | $9.90 | 9,100 | -30.53% | 10.02 | 10.06 | N/A | N/A | N/A | 34.08 | 71.57 | 65.03 | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| RMNI | RIMINI STREET INC | $4.06 | 189,000 | -17.47% | 4.20 | 4.33 | 4.75 | 4.50 | 4.02 | 30.02 | 9.00 | 15.93 | 25.89 | 44.69 | -0.19 | -0.18 | -0.01 | 1.12 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.66 | 391,000 | -72.31% | 2.82 | 2.59 | 2.17 | 1.90 | 1.69 | 54.80 | 52.08 | 62.80 | 27.50 | 43.48 | 0.19 | 0.20 | -0.02 | 1.26 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.25 | 119,000 | 10.19% | 15.47 | 15.70 | 16.00 | 15.68 | 14.66 | 37.33 | 45.25 | 48.76 | 52.48 | 57.72 | -0.18 | -0.15 | -0.02 | 0.76 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.15 | 471,000 | 50.00% | 12.17 | 12.42 | 13.89 | 14.39 | 13.12 | 26.13 | 10.80 | 18.69 | 21.23 | 45.43 | -0.58 | -0.54 | -0.04 | 1.54 | ||
| OXM | OXFORD INDUSTRIES INC | $25.17 | 474,000 | -37.88% | 25.37 | 27.29 | 32.87 | 36.13 | 37.63 | 27.74 | 20.04 | 17.39 | 96.77 | 85.20 | -2.40 | -2.53 | 0.14 | 1.14 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.33 | 75,000 | 144.30% | 26.60 | 26.80 | 26.73 | 26.27 | 25.04 | 59.56 | 66.82 | 55.90 | 67.61 | 53.69 | 0.00 | -0.03 | 0.03 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.