Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.32 | 45,700 | 361.62% | 10.33 | 10.34 | 10.30 | 10.27 | 10.22 | 49.18 | 36.80 | 34.33 | 17.23 | 19.75 | 0.01 | 0.02 | -0.01 | 0.03 | ||
| BAND | BANDWIDTH INC | $12.96 | 386,000 | 5.46% | 13.33 | 13.62 | 14.30 | 14.88 | 14.83 | 38.48 | 13.32 | 16.06 | 11.25 | 19.61 | -0.34 | -0.28 | -0.06 | 1.67 | ||
| FUFU | BITFUFU INC | $2.41 | 173,000 | 66.35% | 2.63 | 2.81 | 2.85 | 3.13 | 3.38 | 34.99 | 10.07 | 17.07 | 17.13 | 31.90 | -0.12 | -0.08 | -0.04 | 0.47 | ||
| ZURA | ZURA BIO LTD | $6.08 | 142,000 | -31.07% | 6.10 | 6.02 | 5.14 | 4.41 | 2.95 | 55.16 | 50.94 | 58.43 | 26.99 | 35.15 | 0.29 | 0.33 | -0.04 | 0.29 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.52 | 1,208,000 | -25.80% | 4.62 | 5.00 | 4.79 | 4.56 | 4.01 | 44.49 | 24.43 | 29.81 | 27.75 | 32.27 | -0.08 | -0.00 | -0.07 | 0.76 | ||
| OPAL | OPAL FUELS INC | $2.27 | 279,000 | 19.23% | 2.31 | 2.41 | 2.43 | 2.41 | 2.46 | 45.14 | 35.59 | 37.76 | 42.28 | 44.68 | -0.04 | -0.03 | -0.01 | 0.60 | ||
| BOC | BOSTON OMAHA CORP | $12.50 | 112,000 | -56.59% | 12.59 | 12.39 | 12.69 | 12.85 | 13.38 | 50.21 | 47.56 | 52.12 | 52.29 | 57.96 | -0.01 | -0.03 | 0.02 | 0.98 | ||
| JACK | JACK IN THE BOX INC | $20.73 | 486,000 | -31.36% | 21.32 | 21.31 | 20.67 | 19.15 | 19.84 | 47.75 | 18.73 | 18.31 | 9.65 | 8.17 | 0.05 | 0.25 | -0.20 | 0.90 | ||
| HKD | AMTD DIGITAL INC | $1.59 | 509,000 | 72.54% | 1.46 | 1.43 | 1.42 | 1.58 | 1.72 | 63.58 | 65.77 | 62.61 | 79.70 | 77.31 | 0.03 | 0.01 | 0.02 | 0.66 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $11.48 | 258,000 | 222.50% | 10.53 | 10.10 | 10.37 | N/A | N/A | 58.47 | 64.30 | 67.42 | 97.20 | 99.07 | 0.32 | 0.14 | 0.18 | 2.24 | ||
| TSAT | TELESAT CORP | $26.44 | 87,000 | -33.08% | 26.86 | 28.55 | 29.70 | 29.04 | 25.13 | 43.32 | 34.34 | 38.50 | 56.99 | 65.44 | -1.04 | -0.83 | -0.22 | 1.29 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.27 | 128,000 | -58.58% | 4.31 | 4.32 | 4.35 | 4.33 | 4.00 | 45.65 | 18.43 | 22.42 | 14.62 | 24.21 | -0.01 | -0.01 | -0.01 | 0.70 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.65 | 6,400 | -69.08% | 10.65 | 10.66 | 10.63 | 10.64 | 10.67 | 49.43 | 34.44 | 33.70 | 46.28 | 44.53 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.90 | 91,000 | -35.92% | 23.80 | 22.73 | 20.90 | 20.57 | 20.01 | 61.40 | 58.28 | 61.06 | 47.97 | 56.32 | 0.96 | 0.89 | 0.07 | 1.15 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $31.13 | 307,000 | 0.33% | 71.10 | 70.67 | 50.40 | 38.82 | N/A | 37.04 | 39.49 | 47.63 | 13.16 | 35.59 | 1.35 | 6.54 | -5.19 | 4.43 | ||
| VSTM | VERASTEM INC | $5.82 | 2,276,000 | 45.90% | 6.32 | 6.37 | 7.52 | 8.23 | 7.59 | 37.19 | 12.18 | 24.07 | 37.96 | 55.64 | -0.36 | -0.38 | 0.02 | 1.59 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.78 | 1,235,000 | -34.17% | 2.86 | 3.68 | 5.05 | N/A | N/A | 31.88 | 22.15 | 23.80 | 82.04 | 81.40 | -0.72 | -0.72 | 0.00 | 4.80 | ||
| GNE | GENIE ENERGY LTD | $14.60 | 29,200 | -32.09% | 14.09 | 14.11 | 14.12 | 14.58 | 17.00 | 58.70 | 64.72 | 57.91 | 73.35 | 71.41 | 0.01 | -0.04 | 0.05 | 0.51 | ||
| ACTG | ACACIA RESEARCH CORP | $4.01 | 126,000 | -29.21% | 4.06 | 4.00 | 3.85 | 3.67 | 3.61 | 53.22 | 41.13 | 50.12 | 20.05 | 37.83 | 0.07 | 0.07 | -0.01 | 0.90 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.76 | 0 | -100.00% | 10.74 | 10.74 | 10.71 | 10.68 | 10.61 | 64.80 | 83.33 | 72.22 | 50.23 | 38.18 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.89 | 25,000 | 316.67% | 9.92 | 9.96 | N/A | N/A | N/A | 40.30 | 15.81 | 20.96 | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| CLYM | CLIMB BIO INC | $5.67 | 1,047,000 | 198.29% | 5.28 | 4.99 | 4.21 | 3.08 | 2.33 | 60.55 | 69.41 | 75.48 | 58.51 | 64.96 | 0.39 | 0.37 | 0.02 | 0.81 | ||
| YSG | YATSEN HOLDING LTD | $4.11 | 12,100 | -70.20% | 4.03 | 4.16 | 4.38 | 5.88 | 7.08 | 45.61 | 37.28 | 37.10 | 86.22 | 83.25 | -0.12 | -0.15 | 0.03 | 1.08 | ||
| SNDL | SNDL INC | $1.50 | 724,000 | -37.64% | 1.51 | 1.55 | 1.68 | 1.91 | 1.80 | 39.49 | 29.62 | 27.48 | 61.16 | 58.12 | -0.05 | -0.05 | 0.00 | 1.39 | ||
| IMMP | IMMUTEP LTD | $2.64 | 143,000 | 53.76% | 2.73 | 2.85 | 2.76 | 2.32 | 2.04 | 42.34 | 24.92 | 29.04 | 21.92 | 26.78 | -0.03 | 0.00 | -0.04 | 1.02 | ||
| CTRN | CITI TRENDS INC | $46.18 | 38,000 | -36.03% | 45.21 | 44.47 | 44.39 | 40.65 | 35.63 | 56.08 | 69.07 | 67.00 | 83.99 | 85.07 | 0.37 | 0.25 | 0.12 | 1.58 | ||
| CLPT | CLEARPOINT NEURO INC | $13.55 | 641,000 | 12.06% | 13.42 | 13.75 | 13.96 | 17.27 | 14.48 | 47.86 | 32.96 | 29.88 | 49.36 | 44.72 | -0.29 | -0.29 | -0.00 | 1.84 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.70 | 161,000 | 2,339.39% | 10.68 | 10.66 | 10.68 | 10.62 | 10.79 | 55.12 | 40.00 | 39.11 | 33.43 | 34.91 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.74 | 14,600 | -29.47% | 49.46 | 48.67 | 48.09 | 46.03 | 42.12 | 51.76 | 42.42 | 50.34 | 12.63 | 28.93 | 0.45 | 0.54 | -0.09 | 0.71 | ||
| ABSI | ABSCI CORP | $2.55 | 2,588,000 | -9.79% | 2.72 | 2.85 | 3.26 | 3.42 | 3.10 | 38.29 | 13.56 | 18.82 | 26.28 | 31.93 | -0.20 | -0.17 | -0.03 | 2.18 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.21 | 250 | -99.98% | 10.24 | 10.24 | 10.20 | 10.24 | N/A | 45.62 | 7.41 | 12.65 | 3.64 | 2.65 | 0.00 | 0.01 | -0.01 | 0.03 | ||
| AVBC | AVIDIA BANCORP INC | $19.07 | 55,500 | -41.58% | 19.19 | 18.24 | 17.46 | 16.28 | N/A | 64.14 | 71.04 | 74.20 | 47.01 | 56.07 | 0.62 | 0.58 | 0.04 | 0.42 | ||
| OTLY | OATLY GROUP AB | $12.27 | 77,500 | -58.11% | 11.37 | 11.26 | 11.39 | 12.92 | 13.45 | 56.04 | 69.88 | 62.33 | 78.62 | 71.39 | 0.05 | -0.06 | 0.11 | 1.62 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.66 | 790,000 | -40.60% | 1.71 | 1.66 | 1.69 | 1.71 | 1.32 | 48.51 | 60.00 | 69.70 | 67.40 | 78.91 | 0.01 | 0.00 | 0.01 | 1.16 | ||
| TACO | BERTO ACQUISITION CORP | $10.19 | 66,000 | -29.03% | 10.20 | 10.19 | 10.16 | 10.25 | 10.29 | 51.69 | 50.00 | 41.67 | 35.39 | 23.65 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| USNA | USANA HEALTH SCIENCES INC | $20.90 | 94,000 | -9.62% | 21.08 | 21.55 | 20.64 | 21.29 | 25.91 | 47.61 | 34.15 | 37.25 | 22.92 | 27.26 | 0.08 | 0.20 | -0.12 | 0.69 | ||
| WENN | WEN ACQUISITION CORP | $10.18 | 817,000 | 11,740.58% | 10.17 | 10.16 | 10.13 | 10.16 | N/A | 60.41 | 44.44 | 47.69 | 24.67 | 25.43 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| RBB | RBB BANCORP | $22.33 | 32,500 | -45.47% | 21.91 | 21.62 | 21.49 | 20.16 | 19.12 | 61.44 | 93.55 | 88.16 | 97.97 | 91.64 | 0.27 | 0.18 | 0.09 | 0.86 | ||
| CTEV | CLARITEV CORP | $22.99 | 142,000 | 37.86% | 24.02 | 26.17 | 32.40 | 44.04 | 44.96 | 36.31 | 14.39 | 7.71 | 31.53 | 10.51 | -3.33 | -3.23 | -0.10 | 1.43 | ||
| HCKT | HACKETT GROUP INC | $13.93 | 251,000 | -21.07% | 15.75 | 17.54 | 18.97 | 18.82 | 21.07 | 16.06 | 3.90 | 2.56 | 2.68 | 0.89 | -1.43 | -0.99 | -0.44 | 0.72 | ||
| STRT | STRATTEC SECURITY CORP | $90.41 | 53,000 | -5.36% | 87.46 | 83.81 | 81.00 | 74.52 | 67.43 | 61.57 | 78.98 | 74.69 | 63.02 | 63.94 | 2.77 | 2.22 | 0.55 | 0.72 | ||
| ISBA | ISABELLA BANK CORP | $51.30 | 3,700 | -85.55% | 50.99 | 50.54 | 50.26 | 44.20 | N/A | 53.45 | 64.57 | 72.78 | 63.00 | 79.00 | 0.69 | 0.50 | 0.19 | -0.21 | ||
| SABR | SABRE CORP | $0.95 | 20,004,000 | -38.45% | 1.14 | 1.21 | 1.35 | 1.59 | 2.07 | 29.26 | 9.41 | 13.82 | 4.09 | 18.64 | -0.09 | -0.07 | -0.02 | 1.91 | ||
| EGHT | 8X8 INC | $2.69 | 1,689,000 | -10.02% | 2.44 | 2.06 | 2.03 | 1.99 | 1.95 | 69.42 | 84.27 | 84.81 | 79.08 | 82.77 | 0.22 | 0.13 | 0.09 | 1.79 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.03 | 112,000 | -7.44% | 23.40 | 23.40 | 23.20 | 22.97 | 23.87 | 44.41 | 20.02 | 25.38 | 6.95 | 3.62 | -0.01 | 0.07 | -0.08 | 0.57 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.40 | 927,000 | -11.46% | 1.40 | 1.41 | 1.57 | 1.53 | 1.72 | 44.64 | 50.42 | 51.77 | 66.87 | 75.59 | -0.05 | -0.05 | 0.01 | 1.05 | ||
| OFLX | OMEGA FLEX INC | $36.86 | 28,300 | 10.55% | 36.52 | 34.73 | 31.84 | 30.25 | 31.84 | 63.95 | 81.52 | 83.82 | 67.52 | 76.99 | 1.57 | 1.50 | 0.07 | 0.86 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $26.85 | 124,000 | -3.88% | 27.92 | 27.48 | 21.28 | 15.32 | 12.96 | 51.91 | 29.90 | 39.90 | 8.65 | 14.42 | 1.48 | 2.23 | -0.74 | 1.26 | ||
| CRNC | CERENCE INC | $8.26 | 965,000 | -18.50% | 8.84 | 10.23 | 11.11 | 10.99 | 10.36 | 34.95 | 27.30 | 27.86 | 20.06 | 19.28 | -0.95 | -0.65 | -0.30 | 2.13 | ||
| ELVA | ELECTROVAYA INC | $7.75 | 1,210,000 | 122.02% | 9.29 | 9.97 | 8.38 | 7.12 | 5.65 | 38.73 | 19.80 | 25.11 | 13.34 | 18.13 | -0.01 | 0.35 | -0.36 | 0.75 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.21 | 1,081,000 | -26.71% | 2.18 | 2.11 | 1.99 | 2.08 | 2.30 | 61.04 | 70.38 | 81.03 | 75.33 | 88.76 | 0.07 | 0.06 | 0.01 | 1.52 | ||
| MNPR | MONOPAR THERAPEUTICS | $55.46 | 181,000 | -45.15% | 59.59 | 64.52 | 67.72 | 76.23 | 57.69 | 35.65 | 15.35 | 16.27 | 22.33 | 19.45 | -3.34 | -2.68 | -0.66 | 0.77 | ||
| ACCO | ACCO BRANDS CORP | $4.11 | 352,000 | -24.63% | 4.06 | 4.01 | 3.86 | 3.81 | 3.79 | 59.11 | 62.96 | 72.04 | 59.56 | 72.44 | 0.07 | 0.07 | 0.00 | 1.00 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $3.21 | 142,000 | -41.08% | 3.41 | 3.61 | 3.86 | 4.16 | 3.40 | 37.72 | 22.36 | 29.39 | 24.24 | 32.87 | -0.17 | -0.14 | -0.03 | 1.30 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.41 | 33,300 | 2.46% | 4.48 | 4.56 | 4.51 | 4.30 | 4.36 | 45.43 | 54.63 | 43.72 | 69.84 | 50.19 | -0.03 | -0.00 | -0.03 | 0.46 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.09 | 1,583,000 | 51.19% | 2.29 | 2.50 | 2.73 | 3.08 | 3.44 | 32.41 | 18.83 | 18.06 | 20.21 | 14.07 | -0.22 | -0.15 | -0.06 | 1.51 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.19 | 875,000 | -16.03% | 3.17 | 3.29 | 3.50 | 3.41 | 2.53 | 43.17 | 29.91 | 29.39 | 74.50 | 72.30 | -0.11 | -0.10 | -0.00 | 1.46 | ||
| ONIT | ONITY GROUP INC | $45.63 | 49,000 | -52.88% | 42.85 | 46.46 | 45.98 | 42.84 | 40.96 | 50.80 | 28.99 | 16.33 | 30.69 | 14.61 | -1.24 | -0.89 | -0.35 | 1.06 | ||
| RZLT | REZOLUTE INC | $3.84 | 6,329,000 | 70.55% | 3.24 | 3.23 | 3.57 | 6.44 | 5.93 | 59.72 | 78.50 | 62.20 | 100.00 | 80.72 | -0.02 | -0.15 | 0.13 | 0.68 | ||
| NEWT | NEWTEKONE INC | $12.72 | 319,000 | 80.23% | 13.43 | 13.64 | 12.71 | 11.72 | 11.56 | 42.27 | 23.61 | 36.09 | 0.00 | 0.00 | 0.10 | 0.29 | -0.19 | 1.01 | ||
| AUNA | AUNA SA | $4.96 | 516,000 | 5.74% | 4.77 | 4.96 | 4.83 | 5.34 | 5.89 | 52.64 | 36.33 | 31.15 | 43.82 | 35.02 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| ELLO | ELLOMAY CAPITAL LTD | $28.50 | 2,400 | -27.27% | 27.80 | 27.46 | 25.54 | 22.56 | 19.61 | 57.40 | 82.69 | 82.66 | 82.40 | 75.26 | 0.83 | 0.75 | 0.08 | 0.47 | ||
| PBFS | PIONEER BANCORP INC | $14.59 | 6,000 | 106.90% | 14.64 | 14.19 | 13.94 | 13.56 | 12.90 | 59.95 | 64.46 | 63.88 | 50.06 | 51.33 | 0.27 | 0.24 | 0.03 | 0.41 | ||
| ZEPP | ZEPP HEALTH CORP | $23.31 | 135,000 | -36.92% | 20.33 | 21.19 | 25.12 | 32.54 | 25.09 | 52.34 | 79.62 | 81.93 | 96.07 | 98.69 | -0.78 | -1.61 | 0.83 | 1.21 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.90 | 182,000 | -4.21% | 16.40 | 15.75 | 14.75 | 14.14 | 13.33 | 64.00 | 73.39 | 69.62 | 31.80 | 32.68 | 0.57 | 0.53 | 0.04 | 0.50 | ||
| PLBC | PLUMAS BANCORP | $52.51 | 11,600 | -30.95% | 52.58 | 50.70 | 47.29 | 44.68 | 44.05 | 70.85 | 62.53 | 65.96 | 9.86 | 19.24 | 1.78 | 1.81 | -0.03 | 0.48 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.93 | 1,070,000 | -20.03% | 4.10 | 4.57 | 4.28 | 5.78 | 7.64 | 39.66 | 11.55 | 13.12 | 22.40 | 22.25 | -0.16 | -0.06 | -0.10 | 1.70 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.46 | 250,000 | -17.76% | 5.45 | 5.50 | 5.62 | 5.59 | 5.20 | 47.14 | 52.27 | 48.76 | 62.00 | 69.82 | -0.06 | -0.06 | 0.00 | 1.16 | ||
| IVVD | INVIVYD INC | $1.56 | 1,062,000 | -1.48% | 1.66 | 1.87 | 2.22 | 2.02 | 1.42 | 33.93 | 15.42 | 15.33 | 58.10 | 49.13 | -0.21 | -0.18 | -0.02 | 1.29 | ||
| XNET | XUNLEI LTD | $5.79 | 134,000 | -19.76% | 5.81 | 6.40 | 6.93 | 7.70 | 6.62 | 34.98 | 28.89 | 28.28 | 78.69 | 70.50 | -0.42 | -0.38 | -0.03 | 1.40 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $5.24 | 341,000 | 32.17% | 5.67 | 6.23 | 6.66 | 7.08 | 7.44 | 31.26 | 8.44 | 13.39 | 20.78 | 25.41 | -0.38 | -0.29 | -0.10 | 1.13 | ||
| CLDT | CHATHAM LODGING TRUST | $7.49 | 350,000 | 92.31% | 7.47 | 7.26 | 7.02 | 6.80 | 6.97 | 59.97 | 73.30 | 82.20 | 66.74 | 81.19 | 0.17 | 0.15 | 0.02 | 1.08 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $6.66 | 73,000 | -5.81% | 6.94 | 6.67 | 5.83 | N/A | N/A | 52.61 | 64.30 | 74.28 | 17.30 | 24.43 | 0.36 | 0.38 | -0.02 | -1.61 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.10 | 620,000 | -3.43% | 10.15 | 10.20 | 10.15 | N/A | N/A | 37.83 | 6.67 | 9.78 | 2.29 | 4.40 | -0.02 | -0.00 | -0.02 | 0.12 | ||
| TTGT | TECHTARGET INC | $5.02 | 460,000 | -47.00% | 5.18 | 5.28 | 5.32 | 5.39 | 6.25 | 38.27 | 15.03 | 19.12 | 10.67 | 15.61 | -0.06 | -0.03 | -0.02 | 1.42 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.94 | 5,900 | 195.00% | 7.87 | 7.90 | 7.79 | 7.13 | 7.55 | 53.70 | 71.82 | 71.01 | 38.62 | 36.58 | 0.05 | 0.06 | -0.02 | 0.74 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.05 | 62,400 | 3,020.00% | 10.05 | 10.04 | 10.06 | N/A | N/A | 50.67 | 36.70 | 43.04 | 52.61 | 46.42 | 0.00 | -0.00 | 0.00 | -0.15 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.57 | 242,000 | -71.16% | 2.75 | 2.80 | 3.02 | 3.14 | 3.12 | 38.40 | 21.36 | 40.47 | 18.96 | 49.73 | -0.08 | -0.07 | -0.01 | 0.89 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.09 | 1,282,000 | -62.73% | 7.28 | 7.54 | 7.21 | 6.10 | 5.31 | 33.88 | 10.57 | 16.29 | 6.62 | 13.19 | -0.15 | 0.06 | -0.22 | 0.74 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.04 | 923,000 | -12.59% | 2.05 | 2.10 | 2.00 | 2.03 | 1.80 | 49.39 | 43.68 | 46.22 | 46.50 | 47.00 | 0.00 | 0.02 | -0.01 | 2.00 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.23 | 44,600 | 14.36% | 10.23 | 10.23 | 10.22 | 10.33 | N/A | 49.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.07 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.35 | 47,500 | 13.10% | 11.52 | 11.66 | 11.93 | 12.13 | 12.98 | 34.00 | 12.90 | 12.64 | 6.61 | 10.18 | -0.16 | -0.14 | -0.02 | 0.43 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.28 | 3,000 | -36.17% | 10.30 | 10.28 | 10.27 | 10.24 | 10.18 | 49.55 | 29.63 | 34.57 | 9.25 | 16.21 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.74 | 94,000 | 116.59% | 19.74 | 19.53 | 19.17 | 18.29 | 17.61 | 54.15 | 69.50 | 66.84 | 71.76 | 63.20 | 0.19 | 0.19 | 0.00 | 0.51 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 0 | -100.00% | 10.29 | 10.29 | 10.26 | 10.26 | N/A | 54.24 | 21.53 | 34.42 | 6.40 | 4.80 | 0.01 | 0.01 | -0.00 | 0.09 | ||
| SMC | SUMMIT MIDSTREAM CORP | $29.11 | 23,000 | -41.62% | 28.49 | 28.19 | 27.26 | 24.81 | 24.78 | 61.86 | 74.69 | 74.76 | 67.95 | 71.93 | 0.56 | 0.54 | 0.02 | 0.87 | ||
| DBI | DESIGNER BRANDS INC | $7.19 | 1,152,000 | 59.56% | 6.85 | 6.94 | 7.21 | 5.45 | 4.36 | 53.15 | 53.69 | 42.63 | 57.62 | 48.77 | -0.08 | -0.07 | -0.01 | 1.59 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $6.58 | 1,766,000 | -57.95% | 7.52 | 8.35 | 10.08 | 13.32 | 15.52 | 26.43 | 14.15 | 7.46 | 20.25 | 10.77 | -1.01 | -0.87 | -0.14 | 1.34 | ||
| BNTC | BENITEC BIOPHARMA INC | $10.38 | 172,000 | 43.33% | 11.81 | 12.02 | 12.31 | 13.29 | 13.35 | 33.21 | 18.79 | 21.57 | 2.76 | 7.05 | -0.32 | -0.17 | -0.15 | 0.75 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.30 | 27,000 | -10.00% | 10.29 | 10.29 | 10.25 | 10.18 | N/A | 55.20 | 48.74 | 49.71 | 55.09 | 62.28 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.52 | 378,000 | 547.26% | 10.54 | 10.60 | 10.73 | 10.78 | 10.54 | 35.87 | 19.77 | 18.63 | 41.43 | 40.67 | -0.06 | -0.06 | -0.00 | 0.04 | ||
| CBAN | COLONY BANKCORP INC | $20.36 | 127,000 | -5.93% | 20.64 | 19.78 | 18.73 | 17.67 | 17.06 | 62.72 | 66.67 | 71.44 | 42.55 | 55.51 | 0.63 | 0.63 | 0.00 | 0.58 | ||
| TACH | TITAN ACQUISITION CORP | $10.28 | 3,000 | -69.07% | 10.30 | 10.29 | 10.27 | 10.24 | 10.16 | 48.87 | 39.26 | 47.65 | 0.00 | 8.24 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| PERI | PERION NETWORK LTD | $8.54 | 294,000 | -39.00% | 8.61 | 8.86 | 9.41 | 9.51 | 9.80 | 37.53 | 26.54 | 34.55 | 65.84 | 75.69 | -0.25 | -0.24 | -0.01 | 1.34 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.23 | 88,000 | -56.00% | 13.04 | 13.18 | 13.02 | 13.54 | 13.41 | 34.65 | 11.27 | 10.23 | 0.00 | 0.04 | -0.11 | 0.00 | -0.11 | 0.38 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.27 | 1,536,000 | -10.07% | 3.26 | 3.45 | 3.49 | 3.45 | 3.59 | 42.75 | 32.41 | 28.43 | 53.67 | 47.75 | -0.10 | -0.07 | -0.03 | 1.70 | ||
| AURA | AURA BIOSCIENCES INC | $5.57 | 213,000 | 54.35% | 5.66 | 5.56 | 5.69 | 5.80 | 6.07 | 49.75 | 33.76 | 39.03 | 29.55 | 35.86 | 0.02 | 0.01 | 0.00 | 1.11 | ||
| GIG | GIGCAPITAL7 CORP | $10.59 | 15,600 | -86.43% | 10.58 | 10.57 | 10.54 | 10.62 | 10.48 | 58.16 | 72.22 | 77.78 | 68.25 | 80.32 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.53 | 800,000 | 172.11% | 11.53 | 12.03 | 11.46 | 11.40 | N/A | 47.62 | 8.48 | 6.60 | 9.07 | 5.23 | -0.08 | 0.04 | -0.12 | 0.10 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.83 | 500,000 | -43.18% | 19.52 | 20.13 | 17.63 | 14.00 | 13.30 | 52.50 | 35.46 | 36.86 | 42.10 | 36.48 | 0.41 | 0.60 | -0.19 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.