Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMAO | FARMERS & MERCHANTS BANCORP INC | $34.05 | 108,000 | 92.86% | 34.62 | 34.26 | 31.68 | 29.42 | 27.59 | 55.16 | 27.95 | 43.98 | 10.12 | 5.44 | 0.79 | 1.05 | -0.25 | 0.77 | ||
| AIAI | AIAI HOLDINGS CORP | $6.62 | 12,786,000 | 2,467.47% | 5.41 | 5.08 | 9.38 | N/A | N/A | 51.28 | 50.09 | 57.59 | 82.16 | 83.03 | -0.84 | -1.24 | 0.41 | 1.22 | ||
| QNC | QUANTUM EMOTION CORP | $2.13 | 325,000 | 16.91% | 2.27 | 2.20 | 2.55 | 2.69 | N/A | 41.05 | 27.00 | 36.03 | 24.11 | 37.01 | -0.07 | -0.08 | 0.02 | 3.31 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.08 | 6,037,000 | 0.84% | 3.20 | 2.96 | 2.95 | 3.09 | 3.07 | 52.51 | 57.90 | 66.16 | 25.64 | 46.49 | 0.09 | 0.07 | 0.02 | 2.11 | ||
| ZKH | ZKH GROUP LTD | $2.90 | 5,072,000 | 4,872.55% | 2.90 | 2.90 | 2.75 | 2.86 | 3.09 | 54.00 | 78.98 | 76.67 | 60.77 | 58.23 | 0.03 | 0.03 | -0.01 | 0.45 | ||
| APXT | APEX TREASURY CORP | $10.10 | 91,000 | 2,835.48% | 10.12 | 10.11 | 10.09 | 10.04 | 9.99 | 48.41 | 27.78 | 38.89 | 15.13 | 23.59 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ASIX | ADVANSIX INC | $17.18 | 179,000 | -42.99% | 16.72 | 18.28 | 19.70 | 21.38 | 19.55 | 39.96 | 41.20 | 37.61 | 71.24 | 60.68 | -0.98 | -0.96 | -0.02 | 1.08 | ||
| CBK | COMMERCIAL BANCGROUP INC | $33.81 | 43,000 | -40.28% | 34.71 | 34.66 | 33.36 | 31.00 | 28.09 | 45.78 | 15.78 | 31.87 | 1.71 | 1.79 | 0.29 | 0.54 | -0.24 | 0.36 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $9.25 | 327,000 | -23.78% | 8.10 | 8.06 | 7.91 | 9.28 | 14.07 | 62.47 | 93.57 | 79.89 | 96.94 | 83.91 | 0.18 | 0.03 | 0.14 | 1.92 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.48 | 160,000 | -62.53% | 13.05 | 12.69 | 12.56 | 12.15 | 12.15 | 58.38 | 72.47 | 70.20 | 48.37 | 48.39 | 0.23 | 0.18 | 0.05 | 0.85 | ||
| CZNC | CITIZENS & NORTHERN CORP | $25.80 | 70,400 | -9.74% | 25.80 | 25.51 | 23.92 | 22.98 | 22.19 | 65.44 | 66.07 | 71.86 | 11.29 | 37.68 | 0.58 | 0.65 | -0.07 | 0.54 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.61 | 290,000 | 9.02% | 5.44 | 5.93 | 6.44 | 5.98 | 5.76 | 41.88 | 30.00 | 28.16 | 57.29 | 53.99 | -0.28 | -0.29 | 0.01 | 1.29 | ||
| TWI | TITAN INTERNATIONAL INC | $7.15 | 567,000 | -11.27% | 6.83 | 7.17 | 7.42 | 7.57 | 8.08 | 49.87 | 36.90 | 19.24 | 54.80 | 27.64 | -0.22 | -0.20 | -0.03 | 1.49 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.20 | 734,000 | 64.21% | 17.11 | 17.09 | 17.39 | 16.11 | 14.82 | 54.33 | 71.10 | 60.54 | 94.76 | 87.96 | 0.00 | -0.02 | 0.02 | 0.96 | ||
| SI | SHOULDER INNOVATIONS INC | $22.06 | 106,000 | 10.42% | 20.82 | 21.69 | 20.92 | 17.59 | 15.85 | 54.23 | 81.87 | 70.25 | 80.88 | 71.57 | 0.21 | 0.16 | 0.05 | 0.43 | ||
| EYPT | EYEPOINT INC | $5.32 | 8,175,000 | 10.58% | 9.52 | 10.99 | 12.51 | 12.93 | 13.98 | 29.65 | 15.94 | 15.71 | 14.43 | 11.91 | -1.82 | -0.97 | -0.85 | 1.17 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $35.49 | 88,000 | -42.48% | 36.73 | 36.56 | 39.16 | 39.62 | 37.06 | 38.59 | 19.25 | 38.69 | 8.11 | 31.96 | -0.75 | -0.75 | 0.00 | 0.61 | ||
| CAL | CALERES INC | $13.62 | 350,000 | -26.32% | 13.57 | 13.59 | 12.89 | 12.88 | 12.45 | 53.06 | 33.11 | 29.83 | 27.59 | 19.40 | 0.18 | 0.27 | -0.10 | 1.33 | ||
| OTLY | OATLY GROUP AB | $14.50 | 96,000 | -20.66% | 13.71 | 14.14 | 11.35 | 11.04 | 11.31 | 66.23 | 60.91 | 48.93 | 43.05 | 32.78 | 0.69 | 0.80 | -0.11 | 1.58 | ||
| CBAN | COLONY BANKCORP INC | $21.48 | 112,000 | -9.68% | 21.89 | 21.94 | 21.16 | 20.62 | 19.61 | 47.37 | 37.36 | 37.88 | 3.66 | 1.71 | 0.15 | 0.28 | -0.13 | 0.58 | ||
| SGHT | SIGHT SCIENCES INC | $8.26 | 171,000 | 4.91% | 8.15 | 6.95 | 5.92 | 5.16 | 5.75 | 74.66 | 85.29 | 87.40 | 68.34 | 77.70 | 0.82 | 0.72 | 0.09 | 1.75 | ||
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.87 | 14,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| VITL | VITAL FARMS INC | $10.57 | 900,000 | -11.68% | 11.11 | 11.95 | 12.02 | 11.66 | 19.51 | 34.88 | 6.31 | 10.01 | 1.96 | 6.45 | -0.47 | -0.28 | -0.19 | 0.72 | ||
| DIN | DINE BRANDS GLOBAL INC | $35.83 | 183,000 | -2.14% | 35.21 | 35.49 | 35.09 | 31.88 | 31.79 | 54.04 | 44.52 | 41.80 | 33.34 | 17.82 | 0.01 | 0.14 | -0.14 | 1.04 | ||
| GHXI | GORES HOLDINGS XI INC | $10.04 | 600 | -45.45% | 10.08 | 10.10 | N/A | N/A | N/A | 43.68 | 27.21 | 21.32 | 39.61 | 26.52 | N/A | N/A | N/A | 0.07 | ||
| FIP | FTAI INFRASTRUCTURE INC | $3.82 | 1,190,000 | 10.08% | 4.22 | 4.03 | 4.34 | 4.68 | 4.96 | 42.35 | 49.39 | 55.72 | 41.66 | 47.79 | -0.07 | -0.05 | -0.02 | 1.46 | ||
| RBB | RBB BANCORP | $26.64 | 90,000 | 31.20% | 27.02 | 26.81 | 26.61 | 25.02 | 23.03 | 48.11 | 31.94 | 44.64 | 11.01 | 25.86 | 0.11 | 0.18 | -0.07 | 0.84 | ||
| RERE | ATRENEW INC | $4.16 | 1,327,000 | -76.26% | 4.45 | 4.36 | 4.10 | 4.34 | 4.81 | 45.74 | 36.75 | 52.97 | 29.30 | 43.33 | 0.07 | 0.10 | -0.04 | 1.07 | ||
| SFIX | STITCH FIX INC | $3.34 | 1,447,000 | -27.79% | 3.51 | 3.82 | 3.89 | 3.69 | 4.01 | 38.19 | 11.21 | 7.01 | 11.53 | 7.89 | -0.15 | -0.08 | -0.07 | 2.30 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.23 | 7,200 | 80.00% | 10.24 | 10.23 | 10.19 | 10.11 | N/A | 52.04 | 83.80 | 91.91 | 54.80 | 67.95 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.10 | 0 | N/A | 10.10 | 10.10 | 10.10 | 10.09 | N/A | 52.38 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.67 | 98,000 | -37.58% | 19.66 | 19.41 | 19.36 | 19.13 | 19.39 | 53.59 | 71.95 | 67.90 | 60.91 | 61.04 | 0.10 | 0.08 | 0.02 | 0.69 | ||
| TRC | TEJON RANCH CO | $16.44 | 148,000 | -8.64% | 16.45 | 16.68 | 17.77 | 18.61 | 17.68 | 35.33 | 19.83 | 18.86 | 94.40 | 92.85 | -0.40 | -0.46 | 0.06 | 0.61 | ||
| CGC | CANOPY GROWTH CORP | $1.05 | 5,321,000 | -40.94% | 1.01 | 0.97 | 0.96 | 1.02 | 1.09 | 63.97 | 89.60 | 84.02 | 98.28 | 85.39 | 0.02 | 0.01 | 0.01 | 1.90 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.58 | 370,000 | -59.78% | 7.56 | 7.42 | 7.28 | 6.89 | 7.32 | 54.79 | 56.89 | 53.11 | 42.75 | 38.89 | 0.08 | 0.09 | -0.01 | 0.82 | ||
| FPI | FARMLAND PARTNERS INC | $10.16 | 387,000 | -14.95% | 9.89 | 9.77 | 9.72 | 10.31 | 10.56 | 63.96 | 92.43 | 89.41 | 100.00 | 94.60 | 0.09 | 0.04 | 0.05 | 0.56 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $32.90 | 51,000 | -35.77% | 33.38 | 28.94 | 24.46 | 22.11 | 19.62 | 75.58 | 92.43 | 94.72 | 79.67 | 88.86 | 3.03 | 2.79 | 0.23 | 0.80 | ||
| MAGN | MAGNERA CORP | $12.34 | 452,000 | 62.59% | 12.33 | 12.89 | 12.78 | 11.69 | 12.21 | 45.52 | 20.31 | 18.98 | 14.39 | 10.46 | -0.23 | -0.11 | -0.12 | 1.46 | ||
| MASS | 908 DEVICES INC | $10.68 | 523,000 | -25.29% | 10.05 | 9.02 | 8.52 | 7.96 | 7.08 | 77.59 | 92.29 | 89.57 | 94.78 | 92.33 | 0.68 | 0.51 | 0.17 | 1.73 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $34.38 | 53,600 | -5.96% | 32.39 | 34.68 | 37.56 | 35.71 | 28.56 | 48.94 | 62.24 | 56.74 | 72.84 | 66.07 | -1.30 | -1.66 | 0.35 | 1.12 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.22 | 0 | N/A | 10.21 | 10.20 | 10.17 | 10.14 | 10.10 | 77.30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.73 | 297,000 | 68.75% | 6.74 | 6.58 | 6.49 | 6.76 | 7.07 | 53.10 | 65.79 | 80.34 | 55.20 | 78.00 | 0.10 | 0.07 | 0.03 | 0.79 | ||
| ACTG | ACACIA RESEARCH CORP | $4.51 | 217,000 | 68.22% | 4.62 | 4.60 | 4.60 | 4.71 | 4.36 | 44.52 | 16.67 | 29.99 | 9.64 | 30.39 | -0.00 | 0.01 | -0.01 | 0.85 | ||
| IIIV | I3 VERTICALS INC | $16.68 | 288,000 | -20.88% | 16.52 | 18.80 | 19.91 | 20.46 | 22.40 | 33.78 | 14.98 | 12.20 | 16.23 | 11.08 | -1.20 | -0.98 | -0.21 | 1.09 | ||
| CARL | CARLSMED INC | $16.05 | 240,000 | -42.72% | 14.62 | 13.77 | 12.27 | 11.33 | 11.96 | 72.28 | 90.56 | 89.28 | 87.80 | 86.17 | 1.01 | 0.77 | 0.24 | 1.08 | ||
| IACO | IDEA ACQUISITION CORP | $9.99 | 3,300 | -90.00% | 9.97 | 9.95 | 9.93 | 9.91 | N/A | 78.86 | 93.33 | 92.00 | 63.65 | 70.38 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| BMRC | BANK OF MARIN BANCORP | $26.91 | 146,000 | -16.09% | 27.91 | 28.49 | 27.98 | 26.98 | 26.60 | 35.56 | 5.31 | 6.61 | 0.00 | 0.17 | -0.26 | 0.00 | -0.26 | 0.71 | ||
| PACK | RANPAK HOLDINGS CORP | $5.08 | 203,000 | -64.57% | 5.28 | 5.48 | 6.37 | 5.85 | 5.44 | 36.21 | 21.66 | 28.12 | 18.23 | 34.04 | -0.34 | -0.34 | -0.01 | 1.87 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.43 | 207,000 | -3.27% | 5.22 | 4.99 | 4.79 | 4.96 | 4.49 | 63.20 | 85.60 | 82.95 | 74.75 | 84.33 | 0.18 | 0.13 | 0.05 | 0.98 | ||
| FRPH | FRP HOLDINGS INC | $22.68 | 188,000 | 136.78% | 22.08 | 22.28 | 23.43 | 22.83 | 23.04 | 51.34 | 49.68 | 42.81 | 95.96 | 93.80 | -0.35 | -0.44 | 0.09 | 0.57 | ||
| BIOA | BIOAGE LABS INC | $9.48 | 453,000 | -41.70% | 10.44 | 12.96 | 18.63 | 17.91 | 16.83 | 29.86 | 27.44 | 29.05 | 38.54 | 42.49 | -2.72 | -2.72 | -0.01 | 1.14 | ||
| AVBC | AVIDIA BANCORP INC | $21.75 | 92,000 | -29.77% | 21.93 | 21.89 | 21.02 | 20.45 | 18.98 | 52.80 | 63.77 | 70.11 | 23.86 | 34.54 | 0.29 | 0.34 | -0.05 | 0.43 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.18 | 695,000 | -39.88% | 4.23 | 4.09 | 3.82 | 3.96 | 3.91 | 54.17 | 61.69 | 63.92 | 27.81 | 29.68 | 0.12 | 0.13 | -0.01 | 1.19 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.18 | 297,000 | 26.92% | 9.60 | 10.16 | 10.52 | 10.82 | 11.22 | 31.07 | 3.50 | 4.84 | 0.91 | 2.30 | -0.37 | -0.26 | -0.10 | 0.52 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.05 | 208,000 | 103,900.00% | 10.04 | 10.03 | 10.02 | 9.98 | N/A | 67.65 | 86.57 | 84.10 | 86.33 | 89.64 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TREE | LENDINGTREE INC | $30.82 | 261,000 | -32.03% | 31.61 | 33.20 | 38.38 | 39.67 | 44.90 | 32.50 | 6.48 | 13.64 | 43.27 | 50.98 | -2.39 | -2.41 | 0.02 | 1.89 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.99 | 531,000 | 970.56% | 10.00 | 9.99 | 9.99 | 9.94 | N/A | 49.02 | 23.33 | 20.00 | 12.76 | 8.54 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.40 | 2,032,000 | -6.75% | 2.32 | 2.15 | 2.14 | 2.68 | 4.08 | 60.31 | 84.08 | 87.27 | 85.07 | 89.57 | 0.08 | 0.04 | 0.04 | 1.01 | ||
| IHRT | IHEARTMEDIA INC | $2.79 | 530,000 | 87.94% | 3.03 | 3.37 | 3.74 | 4.12 | 3.90 | 31.12 | 19.40 | 23.41 | 20.41 | 21.78 | -0.27 | -0.22 | -0.04 | 1.69 | ||
| SERV | SERVE ROBOTICS INC | $4.98 | 6,112,000 | 59.92% | 4.85 | 4.99 | 5.65 | 7.22 | 8.99 | 45.56 | 27.82 | 22.55 | 43.91 | 34.03 | -0.25 | -0.28 | 0.03 | 2.72 | ||
| PBFS | PIONEER BANCORP INC | $17.37 | 12,400 | 129.63% | 17.23 | 17.36 | 17.18 | 15.96 | 14.90 | 53.27 | 29.26 | 24.57 | 38.05 | 26.54 | 0.03 | 0.06 | -0.03 | 0.38 | ||
| KRAQ | KRAKACQUISITION CORP | $10.00 | 4,600 | -95.58% | 10.00 | 10.00 | 10.00 | 9.95 | N/A | 52.75 | 74.24 | 71.21 | 30.56 | 22.33 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| ASPN | ASPEN AEROGELS INC | $5.18 | 714,000 | -20.75% | 5.76 | 5.39 | 5.49 | 5.05 | 4.22 | 45.12 | 18.80 | 26.78 | 9.63 | 23.39 | 0.05 | 0.11 | -0.06 | 2.09 | ||
| BMBL | BUMBLE INC | $2.80 | 1,765,000 | -9.72% | 2.73 | 2.85 | 2.92 | 3.24 | 3.36 | 47.68 | 34.91 | 28.61 | 46.51 | 38.26 | -0.06 | -0.07 | 0.00 | 1.67 | ||
| WEYS | WEYCO GROUP INC | $44.84 | 12,200 | -37.44% | 45.76 | 43.45 | 40.27 | 37.25 | 34.43 | 62.09 | 60.96 | 65.72 | 17.67 | 34.84 | 1.73 | 1.84 | -0.11 | 0.73 | ||
| PLBC | PLUMAS BANCORP | $61.50 | 61,500 | 34.57% | 62.19 | 61.81 | 59.78 | 55.83 | 51.45 | 52.27 | 24.76 | 30.25 | 11.81 | 9.25 | 0.60 | 0.85 | -0.25 | 0.47 | ||
| VELO | VELO3D INC | $13.30 | 849,000 | -42.91% | 14.39 | 12.85 | 15.20 | 15.51 | 13.46 | 48.53 | 39.38 | 53.04 | 24.53 | 47.20 | 0.19 | -0.00 | 0.19 | 2.00 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.38 | 62,000 | -60.76% | 28.32 | 27.56 | 25.99 | 24.07 | 24.07 | 51.86 | 50.80 | 63.31 | 18.70 | 38.85 | 0.68 | 0.86 | -0.18 | 0.89 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.12 | 445,000 | -22.34% | 13.28 | 12.90 | 13.61 | 14.59 | 15.03 | 57.99 | 77.74 | 82.83 | 78.91 | 83.86 | 0.18 | -0.12 | 0.30 | 0.64 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.87 | 211,000 | -36.25% | 14.94 | 16.28 | 17.38 | 17.29 | 16.77 | 28.17 | 11.37 | 9.32 | 19.93 | 14.36 | -0.88 | -0.78 | -0.10 | 0.52 | ||
| BOC | BOSTON OMAHA CORP | $14.13 | 108,000 | -39.66% | 13.98 | 14.17 | 14.00 | 13.18 | 12.85 | 51.28 | 53.56 | 46.18 | 52.28 | 43.84 | -0.05 | 0.01 | -0.06 | 0.88 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.01 | 464,000 | -60.71% | 2.95 | 2.90 | 3.13 | 3.01 | 3.15 | 50.94 | 74.11 | 73.80 | 85.70 | 82.80 | -0.03 | -0.05 | 0.02 | 1.48 | ||
| SHOE | SHOE STATION GROUP INC | $15.47 | 357,000 | -36.70% | 15.53 | 15.53 | 15.45 | 16.37 | 17.40 | 50.21 | 44.16 | 42.38 | 35.12 | 32.86 | 0.02 | 0.02 | 0.00 | 1.25 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $7.07 | 537,000 | -59.53% | 6.69 | 5.86 | 5.27 | 4.89 | 5.03 | 71.91 | 86.26 | 90.37 | 95.65 | 93.64 | 0.53 | 0.42 | 0.12 | 1.59 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.35 | 7,070,000 | 48.53% | 1.19 | 1.27 | 1.40 | 1.43 | 1.66 | 53.52 | 53.01 | 40.41 | 90.20 | 70.81 | -0.05 | -0.07 | 0.02 | 2.42 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.06 | 707,000 | 6.80% | 15.00 | 13.42 | 15.11 | 14.71 | 13.67 | 60.04 | 78.35 | 74.79 | 69.78 | 68.96 | 0.37 | -0.05 | 0.41 | 0.72 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $12.06 | 103,000 | -52.09% | 12.17 | 12.44 | 12.18 | 11.13 | 9.85 | 46.84 | 25.01 | 22.09 | 17.58 | 12.31 | -0.05 | 0.04 | -0.09 | 1.33 | ||
| ISTR | INVESTAR HOLDING CORP | $30.31 | 250,000 | 110.08% | 30.47 | 30.31 | 29.89 | 29.06 | 28.02 | 52.10 | 28.96 | 40.80 | 18.31 | 37.75 | 0.19 | 0.24 | -0.05 | 0.49 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.62 | 0 | -100.00% | 10.62 | 10.62 | 10.59 | 10.54 | 10.45 | 53.56 | 59.59 | 72.46 | 17.40 | 25.61 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $17.11 | 884,000 | -19.85% | 17.50 | 16.36 | 18.67 | 20.16 | 15.15 | 49.04 | 48.17 | 60.96 | 38.70 | 55.77 | -0.04 | -0.36 | 0.32 | 1.80 | ||
| EH | EHANG HOLDINGS LTD | $5.51 | 627,000 | -15.16% | 5.71 | 5.51 | 5.83 | 7.92 | 10.53 | 45.62 | 43.95 | 53.68 | 39.79 | 55.55 | -0.05 | -0.11 | 0.05 | 1.74 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $22.44 | 29,400 | -64.15% | 22.46 | 22.38 | 21.02 | 19.92 | 19.34 | 59.45 | 47.19 | 51.61 | 7.84 | 21.62 | 0.45 | 0.52 | -0.08 | 0.51 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $25.46 | 174,000 | 6.10% | 24.94 | 24.78 | 24.41 | 23.72 | 22.14 | 59.76 | 74.83 | 74.26 | 100.00 | 98.66 | 0.25 | 0.19 | 0.07 | 1.12 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.13 | 17,800 | 201.69% | 9.03 | 9.10 | 9.37 | 9.22 | 8.39 | 49.17 | 36.70 | 32.11 | 77.65 | 67.59 | -0.07 | -0.10 | 0.02 | 0.74 | ||
| SGU | STAR GROUP LP | $12.58 | 6,200 | -50.40% | 12.60 | 12.64 | 12.76 | 12.73 | 12.53 | 44.76 | 25.45 | 23.42 | 41.88 | 39.73 | -0.07 | -0.06 | -0.01 | 0.32 | ||
| DGXX | DIGI POWER X INC | $4.07 | 3,653,000 | 9.93% | 3.89 | 3.82 | 4.62 | 4.90 | 3.96 | 50.08 | 48.58 | 34.71 | 63.06 | 44.34 | -0.17 | -0.24 | 0.07 | 2.45 | ||
| OSPRU | OSPREY ACQUISITION CORP III | $10.03 | 4,500 | 275.00% | 10.05 | 10.05 | N/A | N/A | N/A | 49.91 | 28.57 | 39.68 | 0.00 | 13.63 | N/A | N/A | N/A | -0.02 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.00 | 205,000 | 11.41% | 3.51 | 3.31 | 3.15 | 3.32 | 3.66 | 71.73 | 89.94 | 88.39 | 85.88 | 88.54 | 0.19 | 0.11 | 0.08 | 0.22 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.25 | 35,500 | 170.99% | 10.25 | 10.27 | 10.28 | 10.20 | N/A | 45.82 | 18.18 | 18.18 | 41.44 | 40.21 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| AIOT | POWERFLEET INC | $3.04 | 1,501,000 | -8.92% | 3.03 | 3.55 | 3.88 | 3.63 | 4.09 | 37.57 | 14.43 | 12.80 | 25.07 | 22.49 | -0.28 | -0.22 | -0.06 | 1.33 | ||
| OFIX | ORTHOFIX MEDICAL INC | $10.01 | 415,000 | 84.44% | 10.23 | 10.90 | 10.60 | 11.04 | 12.56 | 41.01 | 10.26 | 10.71 | 14.03 | 14.71 | -0.27 | -0.17 | -0.11 | 0.97 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.62 | 1,500 | -64.29% | 10.60 | 10.59 | 10.64 | 10.62 | 10.55 | 50.06 | 54.09 | 41.49 | 75.89 | 72.64 | -0.01 | -0.02 | 0.01 | -0.02 | ||
| NATH | NATHANS FAMOUS INC | $98.61 | 76,000 | 306.42% | 97.38 | 97.97 | 99.45 | 100.27 | 99.05 | 53.22 | 37.68 | 29.68 | 59.98 | 51.40 | -0.50 | -0.63 | 0.13 | 0.49 | ||
| ERII | ENERGY RECOVERY INC | $7.90 | 493,000 | -51.62% | 7.92 | 8.28 | 8.55 | 9.12 | 11.37 | 42.36 | 18.67 | 20.80 | 25.38 | 26.45 | -0.21 | -0.17 | -0.04 | 1.15 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.47 | 650 | 116.67% | 10.46 | 10.44 | 10.40 | 10.36 | 10.32 | 61.39 | 52.38 | 57.14 | 5.95 | 8.39 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| PKBK | PARKE BANCORP INC | $34.15 | 248,000 | 230.67% | 34.60 | 34.33 | 33.33 | 31.80 | 28.77 | 51.87 | 25.09 | 38.28 | 10.63 | 28.69 | 0.36 | 0.47 | -0.11 | 0.56 | ||
| GOTU | GAOTU TECHEDU INC | $1.68 | 124,000 | -30.34% | 1.70 | 1.75 | 1.72 | 1.79 | 2.05 | 44.46 | 13.13 | 10.66 | 15.07 | 9.77 | -0.02 | -0.00 | -0.02 | 1.14 | ||
| RNGR | RANGER ENERGY SERVICES INC | $17.13 | 161,000 | 2.55% | 17.29 | 16.49 | 16.03 | 16.32 | 15.76 | 58.71 | 74.35 | 83.46 | 66.83 | 80.46 | 0.44 | 0.37 | 0.07 | 0.50 | ||
| FSTR | FOSTER L B CO | $38.08 | 46,000 | -29.23% | 38.29 | 39.91 | 41.65 | 38.60 | 33.61 | 37.91 | 17.15 | 16.07 | 26.06 | 19.89 | -1.11 | -0.89 | -0.22 | 0.77 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.04 | 1,219,000 | 117.29% | 4.21 | 4.16 | 4.07 | 4.09 | 3.92 | 46.74 | 14.54 | 25.40 | 0.60 | 5.62 | 0.03 | 0.06 | -0.03 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.