Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTBA | WEST BANCORPORATION INC | $26.00 | 44,000 | -11.47% | 26.61 | 25.76 | 24.56 | 24.40 | 23.23 | 54.44 | 65.34 | 75.84 | 29.63 | 52.81 | 0.67 | 0.65 | 0.01 | 0.76 | ||
| RLGT | RADIANT LOGISTICS INC | $9.45 | 163,000 | -14.66% | 9.40 | 9.22 | 8.71 | 8.07 | 7.22 | 62.47 | 84.09 | 86.08 | 76.23 | 86.85 | 0.25 | 0.24 | 0.01 | 0.99 | ||
| AMCX | AMC GLOBAL MEDIA INC | $10.07 | 276,000 | -35.06% | 10.03 | 9.88 | 9.31 | 8.48 | 8.40 | 55.45 | 64.53 | 71.61 | 47.46 | 59.38 | 0.22 | 0.23 | -0.01 | 1.15 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.04 | 433,000 | -20.55% | 1.97 | 2.12 | 2.38 | 2.53 | 2.39 | 39.83 | 34.75 | 26.56 | 100.00 | 86.77 | -0.13 | -0.14 | 0.01 | 1.06 | ||
| FSTR | FOSTER L B CO | $42.23 | 62,600 | -11.83% | 43.78 | 43.05 | 40.41 | 35.02 | 31.36 | 49.83 | 39.07 | 47.41 | 7.98 | 11.03 | 0.86 | 1.25 | -0.39 | 0.77 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $30.47 | 64,000 | 5.79% | 30.77 | 30.64 | 29.50 | 29.19 | 32.52 | 51.51 | 59.24 | 64.45 | 64.70 | 70.91 | 0.43 | 0.39 | 0.04 | 0.70 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.35 | 8,415,000 | -20.00% | 5.36 | 5.47 | 4.98 | 4.81 | 4.50 | 38.84 | 4.46 | 6.65 | 0.00 | 0.00 | -0.08 | 0.14 | -0.23 | 0.86 | ||
| IBEX | IBEX LTD | $32.87 | 68,000 | -37.04% | 31.21 | 30.83 | 30.58 | 29.57 | 33.40 | 64.56 | 85.98 | 90.14 | 95.88 | 98.63 | 0.52 | 0.19 | 0.33 | 0.57 | ||
| NVEC | NVE CORP | $90.97 | 339,000 | 109.26% | 97.12 | 102.68 | 96.42 | 83.56 | 75.23 | 42.47 | 17.89 | 26.15 | 12.01 | 21.20 | -0.86 | 0.94 | -1.80 | 1.03 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $31.64 | 600 | 20.00% | 32.28 | 32.76 | 33.82 | 30.48 | 27.69 | 42.19 | 43.31 | 49.07 | 25.74 | 40.40 | -0.47 | -0.39 | -0.08 | 0.44 | ||
| GRVY | GRAVITY CO LTD | $63.23 | 19,200 | -51.02% | 66.03 | 63.03 | 62.66 | 62.74 | 61.61 | 48.44 | 47.21 | 53.02 | 42.50 | 49.59 | 0.87 | 1.04 | -0.17 | 0.89 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.18 | 5,400 | -69.49% | 10.16 | 10.15 | 10.13 | 10.10 | 10.09 | 69.55 | 88.89 | 88.89 | 82.86 | 89.29 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| RERE | ATRENEW INC | $4.09 | 1,188,000 | 34.85% | 3.94 | 3.94 | 4.31 | 4.75 | 4.81 | 50.19 | 84.22 | 78.75 | 93.98 | 91.30 | -0.09 | -0.15 | 0.05 | 1.07 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.40 | 131,000 | 18.02% | 19.28 | 19.18 | 19.20 | 18.67 | 19.57 | 53.22 | 74.17 | 79.34 | 77.05 | 84.49 | 0.10 | 0.05 | 0.05 | 0.69 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.43 | 1,272,000 | -15.76% | 2.37 | 2.31 | 2.28 | 2.29 | 1.62 | 56.08 | 55.41 | 58.68 | 52.86 | 61.79 | 0.04 | 0.03 | 0.01 | 1.36 | ||
| GOTU | GAOTU TECHEDU INC | $1.83 | 345,000 | 114.29% | 1.75 | 1.65 | 1.77 | 1.90 | 2.28 | 59.76 | 87.26 | 83.97 | 93.56 | 92.47 | 0.01 | -0.01 | 0.02 | 1.11 | ||
| DDD | 3D SYSTEMS CORP | $2.97 | 2,684,000 | -45.56% | 2.93 | 3.04 | 2.97 | 2.53 | 2.49 | 48.74 | 18.98 | 14.38 | 14.37 | 8.80 | -0.04 | -0.00 | -0.04 | 2.03 | ||
| IACO | IDEA ACQUISITION CORP | $9.94 | 800 | 60.00% | 9.92 | 9.92 | 9.89 | 9.89 | N/A | 70.72 | 88.89 | 77.78 | 99.86 | 99.76 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| UPB | UPSTREAM BIO INC | $7.98 | 622,000 | -14.33% | 7.13 | 6.69 | 7.80 | 8.42 | 16.92 | 63.71 | 91.77 | 89.22 | 97.58 | 97.58 | -0.00 | -0.27 | 0.26 | 1.14 | ||
| DIN | DINE BRANDS GLOBAL INC | $34.16 | 162,000 | -23.22% | 35.46 | 34.32 | 31.25 | 30.10 | 30.32 | 53.13 | 59.41 | 72.94 | 12.27 | 33.33 | 1.27 | 1.38 | -0.11 | 1.07 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.99 | 47,000 | -83.39% | 9.99 | 9.98 | 9.94 | 9.91 | N/A | 57.71 | 68.25 | 75.13 | 74.99 | 70.06 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RMNI | RIMINI STREET INC | $4.67 | 289,000 | -25.52% | 4.42 | 4.28 | 3.98 | 3.68 | 3.86 | 68.02 | 87.97 | 89.15 | 92.36 | 97.45 | 0.19 | 0.15 | 0.04 | 1.17 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.02 | 1,800 | -76.32% | 10.01 | 10.00 | 9.98 | 9.94 | N/A | 69.29 | 61.11 | 74.07 | 45.76 | 52.46 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KRAQ | KRAKACQUISITION CORP | $10.01 | 0 | -100.00% | 10.00 | 9.99 | 9.95 | 9.96 | N/A | 61.82 | 68.10 | 65.34 | 50.85 | 54.85 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.34 | 246,000 | 48.19% | 14.27 | 14.44 | 15.05 | 15.42 | 15.25 | 45.67 | 63.29 | 64.08 | 87.90 | 88.75 | -0.19 | -0.25 | 0.06 | 0.65 | ||
| BLND | BLEND LABS INC | $1.78 | 1,355,000 | 36.73% | 1.75 | 1.72 | 1.61 | 1.63 | 2.37 | 55.55 | 79.03 | 81.61 | 86.52 | 94.76 | 0.05 | 0.04 | 0.01 | 1.52 | ||
| ACTG | ACACIA RESEARCH CORP | $4.46 | 155,000 | -47.28% | 4.61 | 4.66 | 4.72 | 4.68 | 4.17 | 35.49 | 10.77 | 9.00 | 1.19 | 2.94 | -0.06 | -0.03 | -0.03 | 0.86 | ||
| ASPN | ASPEN AEROGELS INC | $5.19 | 942,000 | -30.89% | 5.67 | 5.79 | 5.43 | 4.41 | 4.62 | 41.98 | 9.67 | 16.77 | 1.40 | 3.41 | -0.02 | 0.11 | -0.13 | 2.08 | ||
| ZKH | ZKH GROUP LTD | $2.67 | 9,800 | -80.00% | 2.37 | 2.53 | 2.77 | 3.00 | 3.10 | 52.79 | 79.00 | 58.89 | 92.21 | 75.66 | -0.10 | -0.14 | 0.03 | 0.47 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.50 | 11,600 | 17.17% | 9.53 | 9.68 | 9.43 | 8.87 | 7.99 | 48.22 | 40.56 | 40.19 | 21.83 | 21.30 | 0.02 | 0.06 | -0.04 | 0.74 | ||
| HNST | HONEST COMPANY INC | $3.90 | 975,000 | -6.07% | 3.76 | 3.66 | 3.50 | 3.16 | 3.06 | 62.54 | 81.57 | 86.07 | 94.55 | 95.46 | 0.12 | 0.10 | 0.03 | 1.59 | ||
| SMC | SUMMIT MIDSTREAM CORP | $31.06 | 47,700 | 9.66% | 29.53 | 29.37 | 30.04 | 30.09 | 27.38 | 60.66 | 89.94 | 80.96 | 100.00 | 100.00 | 0.11 | -0.14 | 0.25 | 0.77 | ||
| CINT | CI&T INC | $3.31 | 163,000 | -38.49% | 3.43 | 3.65 | 3.76 | 4.33 | 4.51 | 40.65 | 14.97 | 26.44 | 30.78 | 43.43 | -0.14 | -0.12 | -0.02 | 0.91 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.96 | 286,000 | 9.16% | 7.23 | 6.46 | 6.21 | 6.73 | 7.18 | 75.81 | 82.48 | 87.30 | 97.93 | 98.99 | 0.52 | 0.31 | 0.22 | 0.89 | ||
| BOC | BOSTON OMAHA CORP | $14.10 | 92,000 | -39.07% | 13.99 | 13.69 | 12.87 | 12.58 | 12.72 | 56.55 | 64.09 | 78.31 | 47.46 | 70.20 | 0.41 | 0.35 | 0.06 | 0.90 | ||
| WDH | WATERDROP INC | $1.19 | 153,000 | 62.77% | 1.16 | 1.24 | 1.43 | 1.57 | 1.69 | 38.85 | 45.58 | 40.76 | 84.42 | 89.14 | -0.07 | -0.09 | 0.01 | 0.67 | ||
| SGU | STAR GROUP LP | $13.03 | 16,500 | -22.54% | 12.89 | 12.74 | 12.76 | 12.72 | 12.37 | 60.46 | 86.79 | 83.39 | 93.43 | 88.24 | 0.08 | 0.03 | 0.04 | 0.32 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.92 | 239,000 | -5.53% | 6.60 | 6.40 | 6.80 | 7.16 | 6.96 | 58.09 | 84.66 | 82.60 | 85.77 | 86.28 | 0.02 | -0.06 | 0.08 | 0.77 | ||
| CNCK | COINCHECK GROUP NV | $2.62 | 47,300 | -22.96% | 2.31 | 2.06 | 1.96 | 2.02 | 2.82 | 73.08 | 98.42 | 94.06 | 100.00 | 91.60 | 0.16 | 0.10 | 0.06 | 0.59 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.20 | 400,000 | 108.33% | 13.21 | 13.19 | 12.69 | 11.02 | 10.77 | 71.11 | 66.67 | 63.49 | 14.82 | 9.88 | 0.14 | 0.19 | -0.05 | 0.75 | ||
| QUAD | QUAD/GRAPHICS INC | $8.27 | 64,000 | -52.94% | 8.29 | 7.95 | 7.66 | 7.30 | 6.65 | 60.66 | 62.57 | 66.87 | 41.62 | 53.12 | 0.23 | 0.21 | 0.02 | 1.01 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $19.72 | 39,300 | -76.18% | 18.62 | 17.30 | 17.51 | 16.55 | 16.47 | 55.23 | 56.50 | 73.50 | 76.60 | 85.29 | 1.02 | 0.47 | 0.55 | -3.04 | ||
| EH | EHANG HOLDINGS LTD | $5.63 | 1,595,000 | 19.39% | 6.19 | 6.55 | 8.47 | 9.84 | 12.57 | 32.19 | 11.48 | 15.63 | 8.87 | 29.64 | -0.79 | -0.78 | -0.01 | 1.72 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.41 | 336,000 | -18.05% | 10.45 | 10.53 | 10.58 | 10.36 | 10.21 | 40.83 | 18.70 | 22.51 | 31.22 | 35.96 | -0.05 | -0.04 | -0.01 | 0.11 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.73 | 306,000 | -33.77% | 14.86 | 14.45 | 14.19 | N/A | N/A | 54.55 | 84.26 | 84.83 | 78.72 | 87.06 | 0.29 | 0.25 | 0.04 | -0.04 | ||
| FBRX | FORTE BIOSCIENCES INC | $20.58 | 590,000 | 17.76% | 20.63 | 19.11 | 21.29 | 25.00 | 22.86 | 52.15 | 67.27 | 71.09 | 76.69 | 83.23 | 0.21 | -0.29 | 0.50 | 0.80 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.34 | 3,882,000 | 20.82% | 2.19 | 2.11 | 2.03 | 3.80 | 4.35 | 58.02 | 98.11 | 94.39 | 100.00 | 99.53 | -0.00 | -0.06 | 0.06 | 1.00 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $14.49 | 199,000 | -27.90% | 14.34 | 13.31 | 13.46 | 13.52 | 13.05 | 59.47 | 72.23 | 78.92 | 59.77 | 76.02 | 0.49 | 0.32 | 0.17 | 1.00 | ||
| SI | SHOULDER INNOVATIONS INC | $20.30 | 124,000 | 21.57% | 21.05 | 19.58 | 16.23 | 15.15 | 14.41 | 58.22 | 63.92 | 66.47 | 16.64 | 20.25 | 1.47 | 1.51 | -0.04 | 0.53 | ||
| PBFS | PIONEER BANCORP INC | $16.78 | 14,700 | 59.78% | 17.07 | 16.94 | 15.75 | 14.93 | 14.23 | 54.08 | 17.49 | 22.41 | 0.73 | 19.54 | 0.35 | 0.44 | -0.09 | 0.38 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.14 | 732,000 | 24.70% | 8.30 | 8.19 | 8.38 | 8.59 | 9.73 | 47.55 | 55.24 | 60.85 | 58.36 | 64.64 | -0.03 | -0.04 | 0.01 | 1.73 | ||
| KMDA | KAMADA LTD | $7.28 | 19,000 | -45.71% | 7.34 | 7.33 | 7.69 | 8.14 | 7.69 | 42.42 | 52.05 | 61.95 | 64.11 | 80.16 | -0.08 | -0.12 | 0.04 | 0.70 | ||
| CBAN | COLONY BANKCORP INC | $19.79 | 199,000 | -17.43% | 20.33 | 20.53 | 20.06 | 20.08 | 18.85 | 43.23 | 22.74 | 29.22 | 13.33 | 17.98 | -0.01 | 0.09 | -0.10 | 0.59 | ||
| FPI | FARMLAND PARTNERS INC | $9.59 | 357,000 | -25.93% | 9.67 | 9.77 | 10.23 | 11.04 | 10.68 | 38.51 | 12.06 | 12.61 | 49.87 | 52.93 | -0.19 | -0.21 | 0.01 | 0.57 | ||
| QMCO | QUANTUM CORP | $10.60 | 1,416,000 | 134.05% | 11.32 | 12.62 | 10.71 | 8.22 | 8.36 | 43.51 | 9.36 | 9.18 | 7.42 | 4.47 | -0.21 | 0.31 | -0.53 | 1.67 | ||
| ALLT | ALLOT LTD | $8.54 | 280,000 | 4.09% | 8.27 | 7.74 | 7.68 | 7.51 | 8.68 | 60.77 | 74.09 | 74.33 | 71.02 | 73.31 | 0.29 | 0.18 | 0.11 | 1.20 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.59 | 100 | -33.33% | 10.56 | 10.55 | 10.53 | 10.48 | 10.39 | 65.50 | 91.67 | 75.09 | 67.95 | 44.96 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| ABTC | AMERICAN BITCOIN CORP | $5.86 | 4,207,000 | 53.15% | 9.21 | 10.85 | 14.25 | 14.97 | 34.93 | 14.46 | 6.43 | 6.78 | 1.40 | 1.40 | -1.98 | -1.55 | -0.43 | 2.26 | ||
| TITN | TITAN MACHINERY INC | $17.82 | 173,000 | -12.18% | 19.75 | 19.90 | 20.64 | 19.52 | 17.95 | 36.50 | 9.54 | 12.46 | 3.97 | 6.06 | -0.65 | -0.29 | -0.37 | 1.25 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.28 | 1,169,000 | -7.37% | 4.76 | 4.69 | 5.05 | 5.70 | 7.12 | 59.59 | 55.45 | 42.48 | 69.55 | 55.43 | -0.03 | -0.10 | 0.07 | 1.90 | ||
| MRLN | MERLIN INC | $4.29 | 1,469,000 | -25.70% | 5.09 | 5.90 | 7.24 | 8.80 | 9.78 | 31.30 | 3.57 | 10.53 | 9.13 | 28.27 | -0.81 | -0.72 | -0.09 | 0.30 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $8.13 | 421,000 | -30.18% | 8.06 | 7.70 | 7.39 | 7.06 | 6.33 | 60.32 | 76.52 | 79.75 | 48.81 | 60.22 | 0.26 | 0.23 | 0.03 | 0.98 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.64 | 37,000 | -51.63% | 2.63 | 2.83 | 2.65 | 2.61 | 3.33 | 44.17 | 32.91 | 32.48 | 29.36 | 28.67 | -0.04 | -0.00 | -0.04 | 1.19 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.82 | 72,000 | -34.55% | 4.80 | 4.74 | 4.84 | 4.83 | 4.56 | 51.22 | 66.04 | 71.03 | 71.91 | 78.45 | 0.01 | -0.02 | 0.03 | 0.47 | ||
| NATH | NATHANS FAMOUS INC | $100.81 | 30,700 | 16.29% | 101.29 | 101.40 | 101.18 | 100.99 | 100.59 | 44.63 | 23.23 | 35.52 | 21.73 | 33.74 | -0.05 | 0.03 | -0.08 | 0.50 | ||
| SLMT | BRERA HOLDINGS PLC | $5.03 | 35,500 | 26.79% | 5.05 | 5.19 | 5.81 | 7.60 | 41.60 | 45.22 | 29.43 | 32.92 | 57.68 | 66.55 | -0.20 | -0.25 | 0.05 | 1.60 | ||
| SHOE | SHOE STATION GROUP INC | $15.11 | 640,000 | 33.89% | 15.30 | 15.88 | 16.64 | 17.54 | 18.21 | 40.79 | 13.35 | 10.27 | 45.32 | 32.38 | -0.52 | -0.46 | -0.06 | 1.26 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.25 | 16,000 | 3,100.00% | 10.30 | 10.28 | 10.21 | 10.17 | N/A | 48.33 | 60.61 | 70.51 | 43.24 | 49.35 | 0.03 | 0.03 | -0.00 | 0.10 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.85 | 1,362,000 | 49.18% | 2.94 | 2.92 | 3.64 | 4.06 | 5.08 | 21.52 | 40.73 | 56.34 | 71.10 | 81.44 | -0.20 | -0.24 | 0.04 | 0.83 | ||
| VELO | VELO3D INC | $13.75 | 2,092,000 | 11.69% | 16.21 | 20.44 | 18.86 | 15.29 | 12.25 | 39.37 | 1.97 | 1.81 | 0.56 | 0.19 | -1.62 | -0.57 | -1.05 | 1.91 | ||
| MATV | MATIV HOLDINGS INC | $7.43 | 791,000 | -2.59% | 7.68 | 7.81 | 8.34 | 9.07 | 10.59 | 41.44 | 39.45 | 28.14 | 52.04 | 33.91 | -0.23 | -0.22 | -0.01 | 1.22 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $5.12 | 263,000 | -17.81% | 4.79 | 4.52 | 4.43 | 3.93 | 2.86 | 62.54 | 60.40 | 57.68 | 63.59 | 60.01 | 0.23 | 0.15 | 0.08 | 1.57 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $17.39 | 1,259,000 | -22.95% | 20.79 | 22.88 | 25.88 | 18.11 | 14.17 | 35.63 | 6.43 | 8.10 | 2.98 | 5.97 | -1.99 | -1.30 | -0.69 | 1.76 | ||
| CGC | CANOPY GROWTH CORP | $0.97 | 2,423,000 | 16.04% | 0.95 | 0.97 | 1.03 | 1.05 | 1.16 | 46.43 | 31.31 | 36.92 | 70.59 | 75.52 | -0.02 | -0.03 | 0.00 | 1.92 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.05 | 185,000 | -29.39% | 11.07 | 11.15 | 11.84 | 12.43 | 13.39 | 42.64 | 38.96 | 41.61 | 72.82 | 76.92 | -0.18 | -0.22 | 0.04 | 0.51 | ||
| ANL | ADLAI NORTYE LTD | $10.18 | 369,000 | 53.75% | 10.60 | 10.53 | 11.74 | 10.83 | 6.63 | 45.88 | 60.21 | 53.90 | 60.11 | 49.76 | -0.25 | -0.31 | 0.06 | 0.88 | ||
| CZNC | CITIZENS & NORTHERN CORP | $22.69 | 52,600 | 41.40% | 23.22 | 22.50 | 21.82 | 22.29 | 21.37 | 52.91 | 61.23 | 72.34 | 38.43 | 57.85 | 0.49 | 0.43 | 0.06 | 0.55 | ||
| MTLS | MATERIALISE NV | $6.88 | 75,000 | 32.51% | 7.07 | 6.84 | 6.29 | 5.74 | 5.78 | 53.67 | 61.47 | 67.89 | 24.91 | 37.77 | 0.23 | 0.25 | -0.02 | 1.46 | ||
| AVBC | AVIDIA BANCORP INC | $20.24 | 42,500 | -18.27% | 20.71 | 20.38 | 19.90 | 19.70 | 17.95 | 49.86 | 51.95 | 64.16 | 27.78 | 48.18 | 0.31 | 0.30 | 0.01 | 0.49 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $29.49 | 76,000 | 11.76% | 30.38 | 29.53 | 28.24 | 27.23 | 26.29 | 51.68 | 54.42 | 66.25 | 21.73 | 41.00 | 0.69 | 0.71 | -0.02 | 0.77 | ||
| NEWT | NEWTEKONE INC | $14.06 | 278,000 | 37.62% | 14.56 | 14.17 | 13.63 | 12.87 | 12.29 | 50.09 | 37.27 | 48.52 | 2.84 | 16.06 | 0.28 | 0.32 | -0.05 | 1.05 | ||
| RR | RICHTECH ROBOTICS INC | $1.81 | 11,661,000 | -12.84% | 1.96 | 2.06 | 2.44 | 2.40 | 3.33 | 36.27 | 23.37 | 31.78 | 54.11 | 65.18 | -0.16 | -0.16 | -0.00 | 2.17 | ||
| PCB | PCB BANCORP | $28.27 | 32,600 | 12.41% | 28.34 | 27.38 | 25.58 | 24.20 | 22.99 | 64.72 | 77.97 | 81.47 | 36.75 | 50.31 | 0.95 | 0.92 | 0.03 | 0.69 | ||
| DGXX | DIGI POWER X INC | $4.44 | 3,388,000 | -12.97% | 5.13 | 5.83 | 6.28 | 4.44 | 3.90 | 31.30 | 6.28 | 4.91 | 3.93 | 3.55 | -0.53 | -0.31 | -0.22 | 2.44 | ||
| PLBC | PLUMAS BANCORP | $57.49 | 43,000 | 49.31% | 58.42 | 57.09 | 54.13 | 52.29 | 48.39 | 55.91 | 75.49 | 81.95 | 33.72 | 53.59 | 1.36 | 1.41 | -0.05 | 0.48 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.90 | 100,000 | -79.67% | 10.90 | 10.86 | 10.82 | 10.75 | 10.69 | 63.61 | 49.28 | 63.77 | 49.21 | 72.58 | 0.03 | 0.03 | 0.00 | 0.05 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.65 | 291,000 | -42.60% | 12.44 | 11.70 | 10.69 | 9.89 | 9.38 | 51.38 | 23.45 | 31.06 | 2.82 | 10.88 | 0.42 | 0.53 | -0.11 | 1.33 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.38 | 36,000 | 10,185.71% | 10.38 | 10.37 | 10.35 | 10.32 | 10.29 | 60.40 | 85.71 | 70.90 | 59.03 | 48.80 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| PSFE | PAYSAFE LTD | $7.77 | 207,000 | 1.97% | 7.62 | 7.25 | 7.80 | 7.50 | 8.42 | 54.10 | 77.01 | 85.61 | 78.78 | 89.95 | 0.14 | -0.02 | 0.16 | 1.98 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.93 | 4,600 | -64.89% | 9.93 | 9.93 | 9.92 | 9.90 | N/A | 52.06 | 50.00 | 42.59 | 62.11 | 55.15 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| BBBY | BED BATH & BEYOND INC | $5.37 | 1,822,000 | 18.16% | 5.97 | 5.95 | 5.62 | 5.33 | 6.25 | 42.65 | 8.72 | 16.07 | 0.30 | 5.72 | -0.02 | 0.09 | -0.11 | 2.04 | ||
| ISTR | INVESTAR HOLDING CORP | $28.71 | 190,000 | 21.02% | 29.60 | 29.61 | 28.76 | 28.38 | 26.92 | 42.87 | 7.82 | 20.22 | 0.00 | 5.22 | 0.14 | 0.29 | -0.15 | 0.49 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.82 | 3,800 | 2.70% | 46.11 | 42.57 | 39.01 | 38.75 | 43.90 | 58.90 | 65.95 | 72.34 | 46.21 | 55.49 | 2.45 | 2.16 | 0.28 | 0.53 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.59 | 42,800 | -34.15% | 25.26 | 24.56 | 23.03 | 22.89 | 23.18 | 54.15 | 60.04 | 66.26 | 9.23 | 14.99 | 0.60 | 0.68 | -0.08 | 0.88 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.58 | 1,224,000 | 58.55% | 6.15 | 6.05 | 6.32 | 6.91 | 6.49 | 62.41 | 92.59 | 90.30 | 100.00 | 98.01 | 0.02 | -0.07 | 0.09 | 0.70 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.31 | 45,600 | -78.79% | 10.34 | 10.36 | 10.43 | 10.24 | N/A | 44.07 | 23.53 | 30.01 | 40.27 | 56.52 | -0.03 | -0.03 | -0.00 | 0.16 | ||
| TACO | BERTO ACQUISITION CORP | $10.50 | 31,500 | 1,557.89% | 10.48 | 10.43 | 10.42 | 10.32 | 10.29 | 64.16 | 78.43 | 80.39 | 79.71 | 90.49 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| TBRG | TRUBRIDGE INC | $26.24 | 303,000 | -9.55% | 26.21 | 26.16 | 25.99 | 22.32 | 21.62 | 79.10 | 95.83 | 97.92 | 59.46 | 66.98 | 0.19 | 0.24 | -0.05 | 0.69 | ||
| BXC | BLUELINX HOLDINGS INC | $50.43 | 143,000 | -1.38% | 59.20 | 57.07 | 53.68 | 56.03 | 61.79 | 39.49 | 12.89 | 22.79 | 0.00 | 3.35 | 0.63 | 1.61 | -0.98 | 1.65 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.87 | 422,000 | -30.59% | 10.77 | 10.39 | 10.73 | 10.77 | 15.66 | 53.18 | 81.34 | 82.26 | 89.73 | 88.80 | 0.12 | 0.01 | 0.11 | 1.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.