Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TITN | TITAN MACHINERY INC | $16.72 | 215,000 | 11.40% | 16.37 | 15.93 | 17.51 | 18.64 | 18.12 | 53.27 | 76.95 | 73.12 | 92.38 | 91.70 | -0.14 | -0.36 | 0.22 | 1.24 | ||
| ZEUS | OLYMPIC STEEL INC | $34.89 | 275,000 | 36.82% | 33.18 | 30.65 | 31.52 | 32.05 | 32.26 | 61.80 | 68.83 | 73.75 | 68.92 | 75.73 | 1.32 | 0.54 | 0.78 | 1.29 | ||
| VHI | VALHI INC | $13.76 | 32,200 | 92.81% | 14.08 | 14.29 | 15.36 | 16.11 | 16.74 | 42.07 | 17.00 | 10.81 | 24.86 | 14.12 | -0.52 | -0.43 | -0.09 | 1.08 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $14.20 | 443,000 | -52.77% | 16.31 | 17.41 | 19.11 | 21.25 | N/A | 25.54 | 5.89 | 6.47 | 0.00 | 0.12 | -1.19 | -0.91 | -0.28 | 3.71 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.79 | 66,000 | 129.97% | 3.72 | 3.71 | 3.81 | 3.80 | 3.80 | 55.48 | 68.52 | 61.73 | 64.12 | 61.13 | -0.02 | -0.03 | 0.01 | 0.42 | ||
| SGU | STAR GROUP LP | $11.58 | 105,000 | 162.50% | 11.75 | 11.78 | 11.71 | 11.71 | 12.15 | 45.36 | 44.87 | 37.92 | 42.35 | 33.42 | -0.01 | 0.01 | -0.02 | 0.33 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $12.95 | 1,126,000 | -11.62% | 11.57 | 11.05 | 10.46 | 10.25 | N/A | 97.17 | 82.10 | 82.80 | 100.00 | 92.91 | 0.56 | 0.35 | 0.21 | -0.03 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.72 | 157,000 | -37.45% | 2.84 | 2.91 | 3.51 | 3.72 | 3.61 | 33.97 | 36.39 | 33.65 | 77.61 | 69.43 | -0.21 | -0.22 | 0.02 | 1.38 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.76 | 10,000 | 23.46% | 22.29 | 22.19 | 22.87 | 23.38 | 23.61 | 53.01 | 34.35 | 28.89 | 76.55 | 61.04 | -0.13 | -0.21 | 0.08 | 0.72 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.33 | 140,000 | 2,757.14% | 10.32 | 10.31 | 10.28 | 10.31 | N/A | 53.90 | 31.48 | 41.60 | 25.72 | 32.95 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| PKE | PARK AEROSPACE CORP | $19.45 | 86,000 | 21.81% | 19.42 | 19.83 | 19.54 | 18.17 | 15.94 | 48.13 | 39.54 | 30.24 | 51.08 | 33.66 | -0.10 | -0.02 | -0.08 | 0.74 | ||
| RPAY | REPAY HOLDINGS CORP | $4.23 | 1,549,000 | -29.24% | 4.61 | 4.61 | 5.16 | 5.12 | 5.36 | 38.00 | 8.12 | 8.39 | 23.90 | 25.22 | -0.21 | -0.18 | -0.03 | 1.57 | ||
| XRX | XEROX HOLDINGS CORP | $3.07 | 3,573,000 | -37.75% | 3.34 | 3.28 | 3.59 | 4.25 | 5.09 | 40.44 | 16.21 | 22.89 | 37.31 | 42.08 | -0.13 | -0.12 | -0.01 | 1.30 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.93 | 771,000 | -24.19% | 2.06 | 2.15 | 1.91 | 1.59 | 1.35 | 43.26 | 6.56 | 9.95 | 4.44 | 2.82 | 0.01 | 0.06 | -0.05 | 0.95 | ||
| CAL | CALERES INC | $11.38 | 1,850,000 | 27.76% | 11.70 | 12.18 | 13.57 | 13.79 | 15.04 | 40.57 | 19.02 | 14.35 | 24.95 | 10.48 | -0.70 | -0.59 | -0.11 | 1.38 | ||
| LWAY | LIFEWAY FOODS INC | $25.29 | 167,000 | 430.16% | 25.01 | 25.97 | 27.89 | 27.22 | 25.09 | 43.11 | 24.98 | 17.24 | 31.10 | 13.76 | -0.88 | -0.79 | -0.08 | 0.73 | ||
| CARE | CARTER BANKSHARES INC | $17.43 | 119,000 | -23.23% | 17.55 | 18.26 | 19.05 | 18.44 | 17.39 | 38.90 | 15.30 | 8.63 | 22.58 | 10.36 | -0.54 | -0.43 | -0.11 | 0.86 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.28 | 517,000 | 28.93% | 8.42 | 8.31 | 8.73 | 8.29 | 8.57 | 45.76 | 53.99 | 55.08 | 59.69 | 60.34 | -0.08 | -0.09 | 0.01 | 0.76 | ||
| LAW | CS DISCO INC | $6.22 | 98,000 | -27.94% | 6.55 | 6.37 | 6.15 | 5.26 | 4.80 | 48.17 | 18.23 | 22.31 | 8.07 | 9.58 | 0.05 | 0.13 | -0.08 | 1.77 | ||
| WENN | WEN ACQUISITION CORP | $10.22 | 450 | -92.24% | 10.24 | 10.25 | 10.19 | 10.28 | N/A | 48.74 | 3.12 | 15.35 | 0.00 | 0.86 | 0.01 | 0.02 | -0.01 | -0.02 | ||
| NFGC | NEW FOUND GOLD CORP | $1.91 | 784,000 | -26.73% | 1.97 | 2.21 | 2.17 | 1.86 | 1.67 | 39.29 | 13.70 | 18.79 | 15.42 | 19.41 | -0.09 | -0.05 | -0.04 | 0.67 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.65 | 200 | -98.39% | 10.67 | 10.66 | 10.62 | 10.59 | 10.47 | 50.46 | 38.89 | 53.97 | 24.89 | 31.47 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.18 | 855,000 | -44.08% | 2.22 | 2.24 | 2.03 | 1.78 | 1.72 | 50.49 | 36.79 | 45.48 | 21.23 | 30.36 | 0.04 | 0.06 | -0.02 | 1.93 | ||
| TOI | ONCOLOGY INSTITUTE INC | $4.09 | 1,878,000 | -31.28% | 4.52 | 4.27 | 3.73 | 3.50 | 2.62 | 47.95 | 57.13 | 65.69 | 10.72 | 23.09 | 0.19 | 0.24 | -0.05 | 1.02 | ||
| TACO | BERTO ACQUISITION CORP | $10.18 | 258,000 | -22.75% | 10.35 | 10.43 | 10.37 | 10.39 | N/A | 29.26 | 3.55 | 4.92 | 1.08 | 0.36 | -0.06 | -0.01 | -0.05 | 0.04 | ||
| VBNK | VERSABANK | $11.87 | 37,000 | 8.82% | 11.89 | 11.96 | 12.07 | 11.66 | 11.55 | 47.30 | 25.64 | 26.49 | 43.86 | 41.17 | -0.07 | -0.05 | -0.02 | 0.56 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.50 | 422,000 | -28.11% | 2.75 | 3.18 | 2.66 | 2.26 | 2.01 | 42.93 | 7.66 | 6.95 | 3.21 | 5.98 | -0.08 | 0.04 | -0.12 | 0.98 | ||
| PTLO | PORTILLO's INC | $5.05 | 3,072,000 | -41.85% | 5.37 | 5.67 | 6.16 | 8.07 | 10.31 | 31.85 | 10.70 | 10.93 | 31.84 | 32.40 | -0.36 | -0.31 | -0.05 | 1.27 | ||
| CANG | CANGO INC | $3.55 | 496,000 | 10.96% | 3.91 | 4.11 | 4.42 | 4.65 | 4.43 | 33.90 | 7.42 | 9.70 | 9.38 | 17.71 | -0.22 | -0.16 | -0.06 | 0.71 | ||
| ZUMZ | ZUMIEZ INC | $22.11 | 222,000 | 85.00% | 22.04 | 21.32 | 20.42 | 17.32 | 15.52 | 60.07 | 45.48 | 46.70 | 21.71 | 21.77 | 0.54 | 0.61 | -0.08 | 1.46 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.75 | 440,000 | -16.19% | 1.84 | 1.85 | 2.01 | 2.08 | 2.42 | 34.80 | 1.45 | 7.87 | 12.55 | 30.60 | -0.06 | -0.06 | -0.01 | 1.08 | ||
| TTGT | TECHTARGET INC | $5.30 | 284,000 | -35.01% | 5.60 | 5.59 | 5.85 | 6.42 | 9.05 | 41.20 | 8.29 | 11.97 | 12.05 | 18.50 | -0.15 | -0.12 | -0.04 | 1.40 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.54 | 465,000 | -75.69% | 10.56 | 10.58 | 10.56 | 10.79 | 10.63 | 43.30 | 6.06 | 11.88 | 0.12 | 2.27 | -0.01 | -0.00 | -0.00 | 0.02 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.64 | 233,000 | -13.70% | 5.82 | 5.90 | 6.16 | 5.96 | 5.53 | 38.98 | 21.40 | 22.37 | 30.56 | 30.48 | -0.17 | -0.13 | -0.03 | 1.11 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.62 | 569,000 | -22.37% | 4.96 | 5.01 | 4.91 | 4.53 | 3.90 | 40.79 | 11.17 | 18.58 | 22.03 | 29.33 | -0.03 | 0.02 | -0.05 | 1.49 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.18 | 159,000 | -5.36% | 21.40 | 20.83 | 21.87 | 21.67 | 21.13 | 67.15 | 82.93 | 71.58 | 96.39 | 97.59 | 0.23 | -0.15 | 0.38 | 0.90 | ||
| CMRC | COMMERCECOM INC | $4.67 | 1,244,000 | 37.00% | 4.73 | 4.72 | 4.77 | 4.80 | 5.29 | 47.64 | 28.79 | 27.07 | 37.14 | 34.04 | -0.05 | -0.03 | -0.02 | 1.79 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $8.63 | 312,000 | -41.68% | 9.11 | 9.04 | 9.60 | 9.17 | 7.72 | 37.24 | 30.68 | 34.95 | 21.80 | 35.40 | -0.17 | -0.14 | -0.03 | 1.06 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.70 | 30,800 | 33.91% | 10.70 | 10.68 | 10.47 | N/A | N/A | 58.21 | 54.17 | 53.56 | 32.33 | 30.55 | 0.06 | 0.07 | -0.01 | -0.14 | ||
| OPAL | OPAL FUELS INC | $2.16 | 116,000 | -30.54% | 2.42 | 2.49 | 2.38 | 2.44 | 2.42 | 39.17 | 6.88 | 10.82 | 2.21 | 7.32 | -0.04 | 0.01 | -0.05 | 0.52 | ||
| MBI | MBIA INC | $7.41 | 568,000 | 182.59% | 6.84 | 6.82 | 7.27 | 6.29 | 5.77 | 63.39 | 69.05 | 63.38 | 84.98 | 81.88 | -0.05 | -0.11 | 0.05 | 1.12 | ||
| QSG | QUANTASING GROUP LTD | $6.85 | 183,000 | -35.11% | 7.28 | 7.24 | 8.29 | 8.70 | 6.59 | 38.97 | 15.83 | 25.49 | 41.12 | 51.40 | -0.34 | -0.36 | 0.01 | 0.85 | ||
| RMNI | RIMINI STREET INC | $4.07 | 396,000 | 8.79% | 4.32 | 4.38 | 4.49 | 4.35 | 3.85 | 38.36 | 39.76 | 42.51 | 10.30 | 14.54 | -0.12 | -0.06 | -0.06 | 1.16 | ||
| DSGN | DESIGN THERAPEUTICS INC | $6.55 | 86,000 | -28.93% | 6.41 | 6.34 | 6.25 | 5.24 | 4.71 | 53.25 | 62.31 | 64.47 | 59.02 | 64.68 | 0.08 | 0.06 | 0.02 | 1.46 | ||
| USNA | USANA HEALTH SCIENCES INC | $20.41 | 163,000 | -38.26% | 20.46 | 20.90 | 26.10 | 28.55 | 28.97 | 34.62 | 70.28 | 74.00 | 84.32 | 91.30 | -1.57 | -1.89 | 0.31 | 0.69 | ||
| MG | MISTRAS GROUP INC | $11.79 | 326,000 | 343.54% | 9.96 | 9.78 | 9.72 | 9.02 | 9.14 | 75.98 | 42.33 | 26.32 | 38.71 | 18.88 | 0.17 | 0.07 | 0.11 | 0.98 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.62 | 1,251,000 | -24.77% | 4.06 | 4.52 | 4.02 | 3.70 | 3.46 | 41.91 | 3.07 | 2.02 | 5.00 | 2.57 | -0.15 | 0.02 | -0.17 | 0.28 | ||
| ALLT | ALLOT LTD | $9.25 | 221,000 | -51.96% | 9.70 | 9.80 | 9.62 | 8.91 | 7.92 | 43.34 | 14.15 | 18.89 | 9.39 | 8.48 | -0.12 | 0.00 | -0.13 | 1.22 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.55 | 643,000 | -33.37% | 1.64 | 1.54 | 1.46 | 1.38 | 1.60 | 51.20 | 33.33 | 39.88 | 9.07 | 15.61 | 0.04 | 0.05 | -0.01 | 1.95 | ||
| WTBA | WEST BANCORPORATION INC | $21.81 | 31,500 | 42.53% | 21.40 | 20.53 | 20.40 | 19.83 | 20.09 | 63.69 | 83.62 | 79.67 | 80.12 | 77.79 | 0.44 | 0.30 | 0.14 | 0.81 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.39 | 1,681,000 | -14.71% | 1.51 | 1.58 | 1.52 | 1.88 | 1.81 | 39.91 | 12.29 | 18.86 | 14.11 | 24.95 | -0.04 | -0.02 | -0.02 | 1.02 | ||
| PUBM | PUBMATIC INC | $8.06 | 737,000 | 24.70% | 8.42 | 8.32 | 8.40 | 9.83 | 10.69 | 43.36 | 22.61 | 30.88 | 19.19 | 25.90 | -0.08 | -0.05 | -0.04 | 1.68 | ||
| SLQT | SELECTQUOTE INC | $2.13 | 1,035,000 | 20.07% | 2.07 | 2.00 | 2.04 | 2.10 | 2.78 | 57.92 | 62.28 | 59.94 | 77.15 | 74.49 | 0.02 | 0.01 | 0.01 | 2.16 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.15 | 485,000 | -28.36% | 6.49 | 6.23 | 6.00 | 5.67 | 5.19 | 48.82 | 53.38 | 55.48 | 23.82 | 28.40 | 0.10 | 0.14 | -0.04 | 1.24 | ||
| HNST | HONEST COMPANY INC | $3.30 | 7,708,000 | 99.38% | 3.48 | 3.58 | 3.76 | 4.13 | 4.65 | 31.56 | 12.85 | 11.23 | 0.00 | 2.21 | -0.12 | -0.10 | -0.02 | 1.60 | ||
| MTLS | MATERIALISE NV | $6.20 | 139,000 | -35.94% | 6.05 | 6.05 | 5.66 | 5.55 | 5.70 | 54.46 | 70.12 | 74.46 | 79.51 | 81.88 | 0.14 | 0.12 | 0.02 | 1.55 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.69 | 41,000 | 215.38% | 43.68 | 42.98 | 43.93 | 42.24 | 38.49 | 57.68 | 72.42 | 68.47 | 88.64 | 82.90 | 0.23 | -0.04 | 0.27 | 0.82 | ||
| MTW | MANITOWOC CO INC | $10.31 | 251,000 | -11.62% | 10.73 | 10.74 | 10.37 | 11.06 | 10.37 | 45.51 | 14.79 | 12.23 | 7.93 | 3.31 | -0.03 | 0.10 | -0.13 | 1.49 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.78 | 241,000 | -2.82% | 9.93 | 9.86 | 10.18 | 10.48 | 10.41 | 41.75 | 35.64 | 41.68 | 39.36 | 50.50 | -0.08 | -0.09 | 0.01 | 0.59 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 104,000 | 21.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| CNDT | CONDUENT INC | $2.31 | 782,000 | -21.09% | 2.43 | 2.47 | 2.67 | 2.66 | 2.78 | 34.58 | 9.04 | 13.27 | 9.09 | 15.92 | -0.09 | -0.08 | -0.02 | 1.10 | ||
| QSI | QUANTUM-SI INC | $1.80 | 7,571,000 | 7.09% | 2.10 | 2.16 | 1.69 | 1.64 | 1.59 | 44.17 | 3.01 | 8.28 | 0.00 | 2.51 | 0.06 | 0.14 | -0.08 | 2.08 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.18 | 2,764,000 | 47.33% | 2.20 | 2.25 | 2.54 | 2.58 | 2.50 | 41.46 | 17.26 | 10.32 | 30.72 | 15.27 | -0.12 | -0.11 | -0.01 | 1.60 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.74 | 803,000 | 4.42% | 11.34 | 11.21 | 10.73 | 10.54 | 10.30 | 45.32 | 2.28 | 4.33 | 1.09 | 1.01 | 0.05 | 0.17 | -0.12 | 0.03 | ||
| UMAC | UNUSUAL MACHINES INC | $11.91 | 2,854,000 | 6.22% | 13.72 | 13.58 | 12.77 | 11.25 | 9.36 | 43.05 | 24.44 | 41.26 | 21.41 | 43.41 | 0.00 | 0.23 | -0.23 | 2.14 | ||
| EVI | EVI INDUSTRIES INC | $28.38 | 7,400 | -76.88% | 27.33 | 27.46 | 28.72 | 26.02 | 21.77 | 52.07 | 52.50 | 45.10 | 74.59 | 66.37 | -0.43 | -0.50 | 0.07 | 0.83 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.42 | 237,000 | 1.28% | 5.55 | 5.53 | 5.82 | 5.58 | 4.49 | 44.13 | 37.07 | 34.29 | 17.00 | 17.23 | -0.11 | -0.08 | -0.03 | 1.16 | ||
| GALT | GALECTIN THERAPEUTICS INC | $5.63 | 292,000 | -49.22% | 5.39 | 5.20 | 4.85 | 3.95 | 2.67 | 60.68 | 72.44 | 80.89 | 65.81 | 74.22 | 0.27 | 0.22 | 0.05 | 0.76 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.34 | 128,000 | 234.20% | 10.35 | 10.33 | 10.20 | N/A | N/A | 57.62 | 26.13 | 29.66 | 6.86 | 3.42 | 0.04 | 0.05 | -0.01 | 0.12 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.32 | 1,490,000 | -11.94% | 3.69 | 3.77 | 3.44 | 3.23 | 5.34 | 42.17 | 9.84 | 12.72 | 1.52 | 2.43 | 0.02 | 0.10 | -0.08 | 1.63 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.83 | 194,000 | 385.00% | 14.36 | 14.38 | 14.62 | 14.35 | 13.64 | 58.10 | 34.11 | 22.50 | 42.51 | 27.89 | -0.07 | -0.08 | 0.01 | 0.48 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.21 | 100 | -71.43% | 10.23 | 10.22 | 10.17 | 10.14 | N/A | 50.68 | 18.39 | 18.39 | 3.68 | 3.78 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| HSHP | HIMALAYA SHIPPING LTD | $7.63 | 91,000 | -70.55% | 7.79 | 7.92 | 8.13 | 7.48 | 6.43 | 42.35 | 13.66 | 13.32 | 15.26 | 14.34 | -0.15 | -0.10 | -0.05 | 0.85 | ||
| ZIP | ZIPRECRUITER INC | $4.07 | 624,000 | 2.30% | 4.50 | 4.40 | 4.61 | 4.62 | 5.34 | 38.75 | 9.75 | 27.24 | 0.00 | 15.10 | -0.05 | -0.01 | -0.04 | 1.54 | ||
| TACH | TITAN ACQUISITION CORP | $10.28 | 0 | -100.00% | 10.23 | 10.20 | 10.16 | 10.13 | N/A | 70.63 | 83.64 | 85.15 | 43.80 | 57.32 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| OPRX | OPTIMIZERX CORP | $19.16 | 415,000 | 10.37% | 20.12 | 19.75 | 18.90 | 16.51 | 12.51 | 48.55 | 20.95 | 31.01 | 4.03 | 10.79 | 0.26 | 0.46 | -0.20 | 1.53 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.25 | 10,700 | 723.08% | 10.21 | 10.18 | 10.13 | 10.16 | N/A | 64.52 | 68.18 | 58.95 | 23.86 | 9.22 | 0.03 | 0.03 | 0.00 | 0.03 | ||
| GIG | GIGCAPITAL7 CORP | $10.60 | 158,000 | -71.22% | 10.80 | 10.96 | 10.66 | 10.52 | 10.34 | 42.55 | 4.80 | 3.55 | 0.00 | 0.10 | -0.01 | 0.06 | -0.07 | 0.03 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $28.17 | 32,700 | -17.01% | 27.83 | 27.20 | 27.16 | 26.12 | 24.65 | 59.58 | 81.77 | 78.97 | 97.53 | 94.49 | 0.30 | 0.21 | 0.09 | 0.67 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.54 | 342,000 | -48.88% | 11.95 | 12.05 | 11.17 | 11.07 | N/A | 47.78 | 7.26 | 9.12 | 3.27 | 1.09 | 0.14 | 0.27 | -0.13 | 0.10 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.59 | 17,000 | -30.89% | 17.31 | 17.19 | 17.25 | 17.07 | 17.47 | 56.22 | 73.52 | 67.09 | 62.69 | 48.01 | 0.05 | 0.03 | 0.03 | 0.52 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $130.35 | 39,000 | 37.32% | 131.93 | 134.69 | 139.07 | 142.91 | 142.34 | 39.61 | 34.69 | 30.22 | 45.66 | 33.96 | -3.07 | -2.43 | -0.65 | 0.78 | ||
| ATEX | ANTERIX INC | $18.81 | 185,000 | 9.47% | 19.60 | 20.23 | 21.37 | 22.45 | 27.50 | 36.17 | 15.39 | 22.75 | 42.92 | 61.39 | -0.64 | -0.57 | -0.07 | 0.70 | ||
| EM | SMART SHARE GLOBAL LTD | $1.39 | 1,244,000 | 5.87% | 1.37 | 1.34 | 1.34 | 1.26 | 1.18 | 66.16 | 76.92 | 73.50 | 92.92 | 90.04 | 0.01 | 0.01 | 0.00 | 0.53 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.20 | 21,000 | -39.66% | 4.31 | 4.23 | 4.31 | 4.41 | 4.51 | 46.58 | 48.38 | 59.17 | 29.82 | 51.15 | -0.00 | -0.00 | 0.00 | 0.47 | ||
| SLP | SIMULATIONS PLUS INC | $17.43 | 224,000 | -22.22% | 17.50 | 16.62 | 15.63 | 15.35 | 22.83 | 58.07 | 51.93 | 51.62 | 31.24 | 30.90 | 0.53 | 0.56 | -0.03 | 1.03 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.04 | 568,000 | -30.48% | 2.16 | 2.37 | 2.36 | 1.96 | 1.59 | 40.28 | 12.57 | 18.40 | 13.00 | 18.39 | -0.10 | -0.06 | -0.04 | 0.83 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.46 | 255,000 | -36.88% | 21.34 | 21.06 | 21.65 | 20.67 | 19.07 | 52.31 | 26.21 | 17.25 | 20.28 | 8.59 | -0.16 | -0.07 | -0.09 | 1.15 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.83 | 728,000 | -48.59% | 8.20 | 8.40 | 7.33 | 5.34 | 3.90 | 49.00 | 29.29 | 32.74 | 16.04 | 20.59 | 0.15 | 0.32 | -0.16 | 1.21 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.13 | 60 | -99.37% | 10.12 | 10.10 | 10.06 | 10.05 | N/A | 63.28 | 80.95 | 84.44 | 65.71 | 59.43 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.10 | 1,627,000 | -28.89% | 3.12 | 3.21 | 2.99 | 2.33 | 1.56 | 50.16 | 33.83 | 34.57 | 24.77 | 26.76 | 0.02 | 0.06 | -0.04 | 1.50 | ||
| ACTG | ACACIA RESEARCH CORP | $3.62 | 617,000 | 422.88% | 3.43 | 3.45 | 3.36 | 3.47 | 3.59 | 58.80 | 31.12 | 22.28 | 32.52 | 21.26 | 0.01 | 0.02 | -0.01 | 0.92 | ||
| IPI | INTREPID POTASH INC | $26.18 | 111,000 | -51.53% | 26.95 | 27.43 | 28.72 | 31.02 | 30.71 | 38.15 | 26.89 | 27.59 | 11.48 | 3.83 | -0.78 | -0.65 | -0.13 | 1.30 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $4.26 | 597,000 | -11.29% | 4.53 | 5.02 | 4.44 | 3.68 | 2.36 | 44.33 | 13.78 | 18.48 | 8.84 | 14.86 | -0.02 | 0.10 | -0.12 | 1.30 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.25 | 302,000 | 662.63% | 10.17 | 10.14 | 10.10 | 10.08 | N/A | 79.62 | 20.16 | 41.66 | 64.82 | 68.37 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.21 | 1,315,000 | 205.10% | 10.22 | 10.23 | 10.18 | 10.47 | N/A | 50.29 | 8.55 | 8.55 | 15.51 | 15.14 | 0.01 | 0.01 | -0.00 | -1.18 | ||
| MVBF | MVB FINANCIAL CORP | $26.74 | 45,300 | 38.53% | 26.27 | 26.16 | 25.28 | 24.14 | 21.22 | 57.87 | 50.13 | 41.11 | 42.50 | 28.64 | 0.25 | 0.30 | -0.05 | 0.77 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.93 | 22,800 | -43.00% | 24.52 | 24.41 | 25.28 | 25.54 | 25.19 | 60.78 | 88.92 | 75.66 | 100.00 | 92.97 | -0.03 | -0.23 | 0.19 | 0.58 | ||
| HCMA | HCM III ACQUISITION CORP | $10.27 | 6,500 | -17.72% | 10.27 | 10.27 | 10.19 | N/A | N/A | 56.88 | 33.47 | 21.34 | 6.75 | 2.25 | 0.02 | 0.03 | -0.01 | 0.10 | ||
| PBFS | PIONEER BANCORP INC | $13.40 | 13,900 | 71.60% | 13.16 | 13.12 | 13.15 | 12.75 | 12.16 | 63.12 | 67.45 | 60.39 | 59.36 | 47.12 | 0.03 | 0.01 | 0.02 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.