Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTBA | WEST BANCORPORATION INC | $19.44 | 35,402 | -1.40% | 19.62 | 19.28 | 19.81 | 20.86 | 20.76 | 48.98 | 56.63 | 63.27 | 44.21 | 54.79 | -0.02 | -0.09 | 0.07 | 0.85 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $7.46 | 921,467 | -62.41% | 6.84 | 6.21 | 6.01 | 5.87 | 6.67 | 69.17 | 80.83 | 85.19 | 88.88 | 88.56 | 0.39 | 0.23 | 0.16 | 0.99 | ||
| SHYF | SHYFT GROUP INC | $9.37 | 146,135 | -45.99% | 8.86 | 8.30 | 8.62 | 10.19 | 11.72 | 59.39 | 87.67 | 84.46 | 88.57 | 84.79 | 0.16 | -0.01 | 0.17 | 1.42 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.46 | 86,590 | 129.95% | 10.43 | 10.30 | 10.17 | 10.05 | N/A | 70.80 | 29.73 | 28.71 | 28.97 | 33.43 | 0.09 | 0.08 | 0.01 | 0.03 | ||
| NVEC | NVE CORP | $67.64 | 12,580 | -60.43% | 61.52 | 59.48 | 62.21 | 69.35 | 74.20 | 68.10 | 78.83 | 75.01 | 90.77 | 82.67 | 0.76 | -0.56 | 1.31 | 0.97 | ||
| DOMO | DOMO INC | $8.19 | 209,928 | -24.03% | 7.73 | 7.55 | 7.83 | 7.80 | 7.88 | 58.20 | 88.76 | 79.64 | 97.05 | 90.83 | 0.04 | -0.07 | 0.11 | 1.91 | ||
| MSB | MESABI TRUST | $24.93 | 105,291 | 312.52% | 27.63 | 27.41 | 26.74 | 27.31 | 24.74 | 37.17 | 27.14 | 42.27 | 13.17 | 22.32 | 0.07 | 0.27 | -0.20 | 0.64 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.89 | 643,233 | -1.28% | 11.93 | 12.04 | 12.76 | 16.17 | 17.59 | 35.00 | 25.13 | 40.58 | 18.04 | 35.93 | -0.47 | -0.38 | -0.09 | 0.79 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.04 | 1,673 | -92.92% | 11.06 | 11.02 | 10.97 | 10.89 | 10.78 | 55.98 | 51.58 | 56.84 | 27.32 | 39.20 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| VPG | VISHAY PRECISION GROUP INC | $24.58 | 175,241 | -29.35% | 24.47 | 22.55 | 22.52 | 23.08 | 24.21 | 55.31 | 61.34 | 62.66 | 48.28 | 52.82 | 0.68 | 0.46 | 0.22 | 1.00 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.22 | 20,645 | -33.29% | 23.14 | 22.46 | 22.55 | 23.62 | 24.48 | 55.64 | 79.92 | 77.64 | 79.58 | 81.93 | 0.26 | 0.12 | 0.14 | 0.37 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.29 | 907 | -68.79% | 10.28 | 10.25 | 10.21 | 10.14 | N/A | 65.50 | 83.33 | 84.07 | 60.03 | 67.53 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $13.55 | 37,024 | -30.23% | 13.21 | 12.30 | 12.46 | 12.79 | 12.13 | 72.14 | 95.12 | 94.52 | 98.62 | 99.54 | 0.39 | 0.20 | 0.19 | 0.45 | ||
| OB | OUTBRAIN INC | $3.46 | 547,182 | 40.52% | 3.54 | 3.49 | 3.78 | 5.24 | 5.09 | 44.03 | 44.51 | 38.61 | 44.99 | 43.55 | -0.11 | -0.13 | 0.03 | 1.40 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.55 | 77,441 | -84.02% | 3.51 | 3.36 | 3.32 | 3.36 | 3.15 | 62.09 | 88.43 | 85.06 | 72.20 | 70.53 | 0.08 | 0.06 | 0.02 | 0.61 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $6.45 | 4,469 | -92.62% | 6.46 | 6.41 | 6.71 | N/A | N/A | 43.94 | 34.51 | 38.61 | 27.29 | 26.36 | -0.12 | -0.17 | 0.05 | 0.49 | ||
| HRTX | HERON THERAPEUTICS INC | $2.11 | 1,708,724 | 3.67% | 2.28 | 2.16 | 2.22 | 1.95 | 1.91 | 47.04 | 40.97 | 54.08 | 25.08 | 44.08 | 0.04 | 0.04 | -0.01 | 1.47 | ||
| CIX | COMPX INTERNATIONAL INC | $26.12 | 1,105 | -7.45% | 26.59 | 25.59 | 23.31 | 24.51 | 26.52 | 56.25 | 77.20 | 79.50 | 14.49 | 13.83 | 1.01 | 1.08 | -0.07 | 0.76 | ||
| DDD | 3D SYSTEMS CORP | $2.37 | 4,225,926 | -31.25% | 2.01 | 1.96 | 2.30 | 3.02 | 2.95 | 62.61 | 84.58 | 79.15 | 95.18 | 91.66 | -0.05 | -0.13 | 0.08 | 1.95 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.27 | 1,290,887 | -43.43% | 2.21 | 2.22 | 2.59 | 2.79 | 3.70 | 45.46 | 69.01 | 66.67 | 97.57 | 95.36 | -0.09 | -0.13 | 0.04 | 1.29 | ||
| SES | SES AI CORP | $0.87 | 6,178,879 | -73.80% | 0.88 | 0.80 | 0.65 | 0.88 | 0.80 | 58.18 | 35.42 | 33.72 | 16.44 | 11.47 | 0.06 | 0.06 | -0.00 | 1.32 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.63 | 44,297 | 132.90% | 13.96 | 13.77 | 13.61 | 12.43 | 11.07 | 49.98 | 20.72 | 26.00 | 5.51 | 7.75 | 0.18 | 0.22 | -0.03 | 0.69 | ||
| SPIR | SPIRE GLOBAL INC | $9.83 | 352,898 | -5.30% | 9.63 | 9.36 | 9.23 | 12.13 | 11.51 | 54.16 | 46.38 | 43.37 | 49.37 | 46.96 | 0.08 | 0.02 | 0.06 | 1.52 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $8.38 | 110,354 | -24.65% | 8.78 | 8.53 | 9.37 | 11.95 | 14.47 | 43.05 | 37.56 | 41.23 | 37.31 | 42.81 | -0.20 | -0.25 | 0.05 | 1.05 | ||
| CUB | LIONHEART HOLDINGS | $10.36 | 37,215 | 3,122.08% | 10.33 | 10.30 | 10.26 | 10.19 | 10.11 | 80.84 | 90.42 | 87.13 | 73.39 | 60.07 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $4.38 | 24,557 | -45.62% | 4.44 | 4.30 | 4.41 | 3.95 | 3.37 | 51.31 | 59.29 | 61.37 | 39.56 | 41.89 | 0.04 | 0.03 | 0.01 | 1.14 | ||
| MTLS | MATERIALISE NV | $5.37 | 59,198 | -67.29% | 5.28 | 4.99 | 4.94 | 6.37 | 6.14 | 58.01 | 84.27 | 85.62 | 83.96 | 86.53 | 0.12 | 0.04 | 0.08 | 1.61 | ||
| EU | ENCORE ENERGY CORP | $1.70 | 3,075,855 | 11.28% | 1.61 | 1.50 | 1.49 | 2.34 | 3.03 | 59.84 | 91.99 | 90.51 | 93.83 | 89.72 | 0.04 | 0.00 | 0.04 | 1.51 | ||
| SIMA | SIM ACQUISITION CORP I | $10.30 | 2,574 | -52.76% | 10.26 | 10.25 | 10.21 | 10.14 | 10.06 | 62.75 | 84.84 | 78.40 | 47.21 | 47.65 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.18 | 75 | -53.42% | 10.14 | 10.11 | 10.06 | 10.04 | N/A | 76.39 | 80.56 | 78.10 | 33.95 | 24.56 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| API | AGORA INC | $3.37 | 456,092 | -16.26% | 3.35 | 3.12 | 4.03 | 4.56 | 3.85 | 47.09 | 78.81 | 78.35 | 89.46 | 89.66 | -0.13 | -0.24 | 0.11 | 1.58 | ||
| WEYS | WEYCO GROUP INC | $32.60 | 67,434 | 411.87% | 30.42 | 29.64 | 30.01 | 33.02 | 33.56 | 64.41 | 81.64 | 73.73 | 100.00 | 95.81 | 0.46 | -0.02 | 0.47 | 0.74 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $4.60 | 468,466 | -3.97% | 5.01 | 4.78 | 4.31 | 4.97 | 8.39 | 49.08 | 23.52 | 33.84 | 2.41 | 11.68 | 0.18 | 0.23 | -0.05 | 1.34 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.97 | 58,396 | 32.13% | 14.62 | 14.30 | 14.84 | 15.25 | 15.47 | 62.01 | 90.24 | 87.75 | 94.29 | 88.45 | 0.06 | -0.06 | 0.12 | 0.37 | ||
| HOND | HCM II ACQUISITION CORP | $10.90 | 137,283 | 348.48% | 10.86 | 10.81 | 10.53 | 10.30 | N/A | 62.35 | 50.26 | 48.50 | 11.57 | 10.09 | 0.10 | 0.11 | -0.01 | 0.01 | ||
| SLI | STANDARD LITHIUM LTD | $1.61 | 4,587,076 | 391.13% | 1.46 | 1.43 | 1.35 | 1.43 | 1.52 | 64.61 | 46.46 | 37.16 | 39.69 | 22.82 | 0.04 | 0.04 | 0.01 | 1.76 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.18 | 118,285 | -31.05% | 10.15 | 10.08 | 10.03 | 9.99 | N/A | 77.26 | 93.90 | 93.96 | 95.68 | 96.95 | 0.05 | 0.04 | 0.01 | 0.00 | ||
| OFLX | OMEGA FLEX INC | $30.83 | 8,076 | -58.50% | 30.46 | 30.42 | 34.12 | 37.10 | 43.19 | 45.30 | 69.18 | 65.86 | 92.46 | 88.20 | -0.89 | -1.20 | 0.30 | 0.87 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $12.20 | 676,377 | -46.35% | 11.80 | 11.19 | 10.60 | N/A | N/A | 79.31 | 77.43 | 75.08 | 27.03 | 26.43 | 0.44 | 0.37 | 0.07 | 0.08 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.39 | 337,357 | 890.59% | 10.22 | 10.16 | 10.11 | 10.04 | N/A | 88.66 | 99.65 | 99.65 | 98.57 | 95.12 | 0.05 | 0.03 | 0.02 | -0.00 | ||
| SOHU | SOHUCOM LTD | $10.32 | 29,824 | -12.03% | 11.04 | 9.88 | 11.78 | 12.53 | 13.56 | 45.06 | 58.09 | 70.78 | 59.14 | 72.28 | -0.10 | -0.30 | 0.20 | 0.67 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.59 | 57,114 | -62.47% | 10.99 | 10.50 | 11.17 | 12.40 | 12.54 | 61.63 | 89.78 | 88.90 | 96.00 | 92.91 | 0.10 | -0.13 | 0.23 | 0.97 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $19.18 | 128,015 | 67.15% | 19.05 | 18.43 | 19.76 | 20.98 | 23.32 | 51.46 | 55.60 | 54.80 | 58.60 | 59.74 | -0.04 | -0.25 | 0.21 | 0.88 | ||
| MATV | MATIV HOLDINGS INC | $5.67 | 476,398 | -51.09% | 5.26 | 5.06 | 5.70 | 7.70 | 11.93 | 56.57 | 85.39 | 76.92 | 88.58 | 82.31 | -0.09 | -0.22 | 0.12 | 1.16 | ||
| FSBW | FS BANCORP INC | $39.82 | 10,072 | -33.75% | 39.52 | 38.94 | 38.03 | 39.33 | 41.74 | 57.42 | 74.70 | 73.46 | 75.98 | 76.18 | 0.54 | 0.44 | 0.10 | 0.63 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.86 | 2,826,250 | 350.91% | 5.51 | 5.42 | 5.75 | 6.86 | 7.60 | 35.31 | 70.73 | 71.56 | 66.67 | 88.05 | -0.10 | -0.12 | 0.02 | 1.35 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $4.17 | 153,594 | -14.98% | 3.88 | 3.31 | 2.05 | 1.87 | 1.84 | 63.62 | 80.62 | 72.42 | 32.77 | 21.64 | 0.59 | 0.60 | -0.01 | 0.38 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $5.65 | 1,937,092 | -59.01% | 5.28 | 5.04 | 5.28 | 7.37 | 8.22 | 55.13 | 53.96 | 43.25 | 59.36 | 46.83 | 0.04 | -0.08 | 0.13 | 1.63 | ||
| RMNI | RIMINI STREET INC | $3.34 | 104,407 | -64.56% | 3.40 | 3.32 | 3.53 | 3.19 | 2.56 | 48.03 | 52.31 | 53.75 | 54.69 | 55.12 | -0.02 | -0.03 | 0.01 | 1.09 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.57 | 405,013 | -53.50% | 7.72 | 8.06 | 8.69 | 9.00 | 9.72 | 39.01 | 21.65 | 20.12 | 33.61 | 30.24 | -0.36 | -0.32 | -0.04 | 0.71 | ||
| TBN | TAMBORAN RESOURCES CORP | $21.00 | 30,128 | 558.10% | 20.46 | 21.25 | 22.47 | 22.43 | 21.07 | 45.90 | 41.13 | 26.22 | 83.57 | 54.05 | -0.66 | -0.69 | 0.03 | 0.56 | ||
| ORN | ORION GROUP HOLDINGS INC | $7.71 | 330,822 | -24.47% | 7.01 | 6.47 | 5.98 | 6.85 | 6.95 | 77.98 | 88.98 | 90.44 | 99.51 | 98.69 | 0.47 | 0.29 | 0.18 | 0.99 | ||
| ONIT | ONITY GROUP INC | $37.84 | 29,164 | -8.83% | 36.87 | 33.66 | 31.90 | 32.71 | 31.14 | 69.74 | 81.39 | 80.24 | 89.28 | 89.02 | 1.87 | 1.42 | 0.46 | 1.10 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.26 | 7,801 | 296.59% | 10.23 | 10.21 | 10.16 | 10.10 | N/A | 73.96 | 67.87 | 62.50 | 100.00 | 91.53 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.13 | 128,571 | -5.73% | 2.19 | 2.16 | 2.31 | 3.25 | 4.08 | 45.84 | 62.82 | 64.95 | 69.25 | 71.93 | -0.04 | -0.07 | 0.03 | 1.26 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.30 | 236 | 202.56% | 10.29 | 10.25 | 10.19 | 10.13 | N/A | 65.40 | 21.78 | 25.36 | 21.54 | 36.84 | 0.04 | 0.03 | 0.01 | -0.01 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.75 | 168,904 | 8.74% | 13.24 | 12.77 | 13.40 | 14.55 | 16.75 | 68.12 | 77.06 | 71.30 | 90.17 | 87.14 | 0.17 | -0.12 | 0.29 | 0.94 | ||
| JACS | JACKSON ACQUISITION CO II | $10.19 | 425 | -99.85% | 10.17 | 10.13 | 10.08 | 10.06 | N/A | 65.99 | 42.43 | 38.10 | 60.25 | 58.84 | 0.03 | 0.03 | 0.01 | 0.01 | ||
| PSTL | POSTAL REALTY TRUST INC | $12.63 | 130,087 | -17.41% | 12.85 | 13.06 | 13.58 | 13.33 | 13.84 | 35.86 | 23.68 | 25.29 | 2.67 | 2.10 | -0.25 | -0.21 | -0.05 | 0.51 | ||
| PBFS | PIONEER BANCORP INC | $11.63 | 6,216 | -33.65% | 11.42 | 11.28 | 11.52 | 11.52 | 11.33 | 56.62 | 66.16 | 58.73 | 64.19 | 57.05 | 0.02 | -0.03 | 0.06 | 0.53 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.31 | 177,859 | 1.37% | 4.02 | 3.75 | 3.72 | 5.54 | 6.33 | 62.55 | 89.38 | 85.96 | 85.93 | 83.63 | 0.15 | 0.05 | 0.09 | 0.96 | ||
| OTLY | OATLY GROUP AB | $10.01 | 137,196 | 84.64% | 10.52 | 9.68 | 9.49 | 10.71 | 13.72 | 51.77 | 66.24 | 73.60 | 55.71 | 67.34 | 0.34 | 0.26 | 0.08 | 1.62 | ||
| GSRT | GSR III ACQUISITION CORP | $10.25 | 51,738 | -72.23% | 10.20 | 10.15 | 10.06 | 10.00 | N/A | 76.57 | 87.25 | 87.21 | 88.06 | 83.82 | 0.05 | 0.05 | 0.01 | 0.00 | ||
| BCML | BAYCOM CORP | $26.83 | 13,890 | -79.38% | 26.34 | 26.14 | 25.70 | 26.55 | 25.54 | 58.85 | 61.03 | 56.17 | 73.72 | 57.53 | 0.27 | 0.18 | 0.09 | 0.74 | ||
| MPX | MARINE PRODUCTS CORP | $8.53 | 9,769 | -38.49% | 8.42 | 8.39 | 8.36 | 8.72 | 9.17 | 54.26 | 44.00 | 39.29 | 57.48 | 36.52 | 0.03 | 0.02 | 0.02 | 1.03 | ||
| NRC | NATIONAL RESEARCH CORP | $12.99 | 116,865 | 11.48% | 12.39 | 11.51 | 12.92 | 15.00 | 17.88 | 57.24 | 88.22 | 88.12 | 94.11 | 97.33 | 0.10 | -0.27 | 0.37 | 0.71 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.26 | 1,625,439 | 52.62% | 1.38 | 1.36 | 1.67 | 2.09 | 2.27 | 33.65 | 47.58 | 63.20 | 67.21 | 85.59 | -0.08 | -0.10 | 0.03 | 1.88 | ||
| PBPB | POTBELLY CORP | $9.87 | 251,273 | -58.81% | 8.69 | 8.39 | 9.22 | 10.16 | 9.26 | 63.83 | 78.31 | 76.68 | 91.18 | 87.54 | 0.03 | -0.23 | 0.27 | 0.94 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $10.98 | 348,189 | -6.85% | 12.03 | 11.66 | 12.24 | 14.56 | 17.33 | 42.59 | 22.34 | 29.44 | 9.75 | 13.41 | -0.10 | -0.05 | -0.05 | 1.73 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $2.47 | 4,186,092 | 19.09% | 2.34 | 2.33 | 2.38 | 2.68 | 2.02 | 52.62 | 77.44 | 68.59 | 88.11 | 75.64 | -0.02 | -0.05 | 0.03 | 1.00 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.06 | 1,499 | -99.26% | 10.05 | 10.01 | 10.03 | N/A | N/A | 64.42 | 93.94 | 93.64 | 91.55 | 92.08 | 0.01 | 0.01 | 0.01 | 0.03 | ||
| KINS | KINGSTONE COMPANIES INC | $21.67 | 1,173,506 | 308.76% | 18.59 | 17.95 | 16.66 | 16.38 | 13.37 | 67.78 | 65.05 | 59.14 | 51.70 | 40.37 | 0.75 | 0.55 | 0.20 | 0.57 | ||
| LOVE | LOVESAC CO | $20.10 | 219,343 | -68.02% | 20.17 | 20.05 | 18.34 | 21.39 | 24.73 | 53.73 | 57.50 | 60.60 | 51.11 | 58.71 | 0.56 | 0.54 | 0.02 | 1.76 | ||
| SEPN | SEPTERNA INC | $6.69 | 164,758 | -32.22% | 6.98 | 6.53 | 6.22 | 11.45 | N/A | 50.83 | 57.76 | 56.27 | 41.29 | 42.34 | 0.16 | 0.09 | 0.07 | 1.36 | ||
| AIP | ARTERIS INC | $7.25 | 136,533 | -66.08% | 6.89 | 6.50 | 7.06 | 8.73 | 8.24 | 57.98 | 82.37 | 83.41 | 95.58 | 94.90 | 0.05 | -0.12 | 0.17 | 1.82 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $4.83 | 44,111 | 116.33% | 4.45 | 4.55 | 4.71 | 6.76 | N/A | 52.83 | 48.00 | 32.77 | 70.24 | 49.97 | -0.09 | -0.15 | 0.07 | 1.54 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.31 | 95,204 | 143.51% | 10.23 | 10.18 | 10.13 | 10.05 | N/A | 86.73 | 93.59 | 96.31 | 100.00 | 100.00 | 0.05 | 0.03 | 0.01 | 0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.31 | 14,872 | 27.24% | 10.30 | 10.27 | 10.22 | 10.15 | 10.07 | 57.56 | 20.07 | 21.32 | 10.49 | 16.28 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| GRAF | GRAF GLOBAL CORP | $10.30 | 215 | -12.24% | 10.31 | 10.27 | 10.23 | 10.17 | 10.10 | 58.54 | 56.14 | 61.39 | 71.90 | 85.75 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.10 | 15,665 | -20.60% | 19.06 | 18.98 | 19.66 | 19.83 | 19.73 | 47.87 | 39.70 | 35.23 | 81.10 | 69.50 | -0.14 | -0.20 | 0.06 | 0.67 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.71 | 134,951 | 17.80% | 4.33 | 4.31 | 4.39 | 5.26 | 6.77 | 58.54 | 67.12 | 50.83 | 60.72 | 35.42 | 0.00 | -0.05 | 0.05 | 0.61 | ||
| TPST | TEMPEST THERAPEUTICS INC | $6.49 | 28,666 | -42.41% | 6.94 | 7.15 | 3.55 | 2.22 | 1.72 | 57.71 | 14.67 | 11.89 | 5.32 | 3.55 | 0.88 | 1.20 | -0.32 | 10.36 | ||
| QUAD | QUAD/GRAPHICS INC | $5.82 | 319,801 | -2.63% | 5.31 | 5.22 | 5.39 | 6.17 | 5.91 | 61.94 | 89.96 | 89.62 | 98.93 | 95.63 | 0.06 | -0.05 | 0.11 | 1.21 | ||
| RAC | RITHM ACQUISITION CORP | $10.01 | 612,665 | 193.73% | 10.00 | 9.99 | 10.03 | N/A | N/A | 49.27 | 73.19 | 72.76 | 92.35 | 92.39 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| MVIS | MICROVISION INC | $1.20 | 2,822,556 | 56.92% | 1.14 | 1.16 | 1.22 | 1.30 | 1.16 | 52.31 | 48.13 | 37.43 | 75.70 | 58.75 | -0.03 | -0.03 | 0.01 | 2.11 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.20 | 188,038 | -41.96% | 4.55 | 4.77 | 5.06 | 5.87 | 6.53 | 37.39 | 26.62 | 17.20 | 40.57 | 21.82 | -0.25 | -0.20 | -0.05 | 0.93 | ||
| AACB | ARTIUS II ACQUISITION INC | $9.98 | 141,604 | 465.24% | 9.98 | 9.95 | 10.00 | N/A | N/A | 52.11 | 92.59 | 96.30 | 89.59 | 94.79 | -0.00 | -0.01 | 0.01 | -0.03 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $35.88 | 19,410 | 78.73% | 35.76 | 34.01 | 33.31 | 35.24 | 35.78 | 58.92 | 76.34 | 78.45 | 50.91 | 62.03 | 0.96 | 0.70 | 0.25 | 0.84 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.80 | 24,652 | -51.09% | 25.04 | 23.77 | 23.81 | 25.30 | 27.03 | 60.03 | 76.45 | 80.89 | 62.23 | 72.12 | 0.69 | 0.36 | 0.33 | 0.53 | ||
| LVRO | LAVORO LTD | $2.51 | 1,900 | -10.04% | 2.65 | 2.82 | 3.32 | 3.92 | 4.29 | 34.15 | 10.97 | 7.85 | 30.42 | 26.98 | -0.22 | -0.21 | -0.01 | 0.28 | ||
| TG | TREDEGAR CORP | $8.38 | 58,462 | -46.80% | 8.04 | 7.65 | 7.47 | 7.66 | 7.25 | 65.23 | 81.14 | 84.10 | 84.91 | 86.60 | 0.24 | 0.15 | 0.09 | 0.96 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.79 | 25,949 | 26.86% | 15.19 | 15.31 | 16.87 | 18.71 | 20.90 | 40.02 | 24.49 | 30.86 | 45.32 | 58.95 | -0.55 | -0.59 | 0.04 | 0.61 | ||
| ATYR | ATYR PHARMA INC | $3.28 | 925,426 | -17.44% | 3.36 | 3.29 | 3.30 | 3.47 | 2.95 | 49.53 | 36.66 | 43.64 | 21.34 | 24.77 | 0.03 | 0.03 | 0.00 | 0.86 | ||
| STIM | NEURONETICS INC | $4.43 | 814,584 | -2.28% | 4.49 | 4.24 | 4.30 | 3.50 | 2.27 | 54.83 | 85.91 | 88.97 | 71.65 | 83.30 | 0.14 | 0.10 | 0.03 | 1.42 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.13 | 1,236,474 | 13.15% | 16.86 | 17.69 | 22.83 | 20.34 | 12.17 | 42.71 | 16.03 | 12.40 | 18.76 | 7.41 | -1.65 | -1.60 | -0.06 | 0.40 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.72 | 1,407,111 | 35.26% | 1.74 | 1.73 | 1.41 | 1.20 | 1.09 | 55.91 | 42.79 | 54.86 | 7.74 | 19.00 | 0.10 | 0.12 | -0.02 | 0.85 | ||
| HCAT | HEALTH CATALYST INC | $4.13 | 485,604 | -52.84% | 4.07 | 3.95 | 4.17 | 5.16 | 6.48 | 51.52 | 46.25 | 58.83 | 84.20 | 80.33 | -0.03 | -0.08 | 0.05 | 1.44 | ||
| FULC | FULCRUM THERAPEUTICS INC | $5.37 | 537,282 | 22.02% | 4.80 | 4.04 | 3.41 | 3.76 | 4.57 | 71.79 | 70.71 | 72.80 | 42.18 | 54.38 | 0.62 | 0.44 | 0.17 | 1.25 | ||
| VENU | VENU HOLDING CORP | $7.73 | 20,893 | 51.66% | 7.85 | 7.97 | 8.69 | 9.18 | N/A | 43.18 | 51.57 | 54.08 | 70.85 | 72.26 | -0.23 | -0.28 | 0.05 | 0.47 | ||
| XOMA | XOMA ROYALTY CORP | $24.19 | 9,381 | -48.74% | 24.09 | 23.03 | 21.58 | 23.81 | 26.20 | 59.61 | 79.42 | 76.71 | 38.80 | 38.22 | 0.81 | 0.74 | 0.07 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.