Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCEL | FUELCELL ENERGY INC | $8.77 | 1,005,000 | -64.60% | 8.65 | 8.08 | 7.83 | 7.12 | 6.08 | 56.17 | 42.33 | 47.80 | 33.66 | 40.09 | 0.37 | 0.30 | 0.07 | 2.02 | ||
| PUBM | PUBMATIC INC | $9.01 | 147,000 | -59.50% | 8.97 | 9.02 | 8.77 | 8.73 | 9.81 | 51.38 | 45.03 | 41.54 | 44.80 | 39.60 | 0.03 | 0.06 | -0.03 | 1.70 | ||
| ATEX | ANTERIX INC | $22.33 | 63,400 | -80.31% | 22.07 | 21.31 | 20.48 | 21.23 | 25.10 | 59.38 | 75.11 | 72.44 | 56.82 | 55.66 | 0.52 | 0.42 | 0.10 | 0.70 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.01 | 489,000 | -36.25% | 1.99 | 1.91 | 1.83 | 1.69 | 1.25 | 55.97 | 59.16 | 57.56 | 53.58 | 54.93 | 0.07 | 0.06 | 0.01 | 0.74 | ||
| ORN | ORION GROUP HOLDINGS INC | $10.47 | 53,000 | -76.02% | 10.65 | 10.50 | 9.89 | 8.78 | 8.14 | 53.20 | 24.87 | 29.10 | 6.48 | 5.86 | 0.20 | 0.28 | -0.08 | 0.98 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.96 | 49,600 | -74.56% | 15.76 | 15.54 | 15.38 | 15.39 | 14.69 | 60.77 | 66.19 | 71.86 | 68.10 | 78.24 | 0.17 | 0.11 | 0.06 | 0.48 | ||
| ALT | ALTIMMUNE INC | $3.98 | 2,080,000 | -52.48% | 4.71 | 4.97 | 4.50 | 4.11 | 4.63 | 35.39 | 9.55 | 10.80 | 11.14 | 8.21 | -0.11 | 0.09 | -0.20 | 1.37 | ||
| MG | MISTRAS GROUP INC | $13.15 | 80,000 | -41.18% | 12.73 | 12.30 | 11.47 | 10.46 | 9.53 | 65.98 | 89.13 | 87.42 | 91.46 | 83.33 | 0.43 | 0.38 | 0.06 | 0.97 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.05 | 332,000 | 204.59% | 10.03 | 10.03 | 10.04 | 9.98 | N/A | 56.50 | 58.82 | 53.49 | 80.16 | 87.49 | 0.00 | -0.00 | 0.00 | 0.04 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.32 | 84,000 | 31.25% | 8.62 | 8.94 | 8.96 | 9.15 | 9.49 | 36.87 | 20.30 | 25.15 | 28.83 | 30.95 | -0.19 | -0.11 | -0.08 | 0.44 | ||
| CLPT | CLEARPOINT NEURO INC | $14.49 | 222,000 | -44.22% | 13.68 | 13.73 | 17.36 | 16.16 | 14.24 | 48.82 | 73.93 | 72.12 | 95.65 | 96.90 | -0.60 | -0.99 | 0.39 | 1.82 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.89 | 279,000 | -46.35% | 6.91 | 6.76 | 6.46 | 6.04 | 5.41 | 57.17 | 56.17 | 60.33 | 39.24 | 35.24 | 0.15 | 0.16 | -0.01 | 1.20 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.82 | 29,600 | -20.86% | 8.92 | 9.14 | 8.47 | 8.22 | 7.05 | 49.10 | 15.33 | 12.42 | 1.12 | 1.12 | 0.08 | 0.17 | -0.09 | 0.83 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $9.03 | 1,116,000 | -24.65% | 8.00 | 8.09 | 7.83 | 6.88 | 4.73 | 60.88 | 76.29 | 56.93 | 73.68 | 56.48 | 0.20 | 0.12 | 0.07 | 1.26 | ||
| PERI | PERION NETWORK LTD | $9.89 | 84,400 | -66.90% | 9.88 | 10.00 | 9.74 | 9.59 | 9.66 | 50.32 | 44.44 | 45.20 | 48.51 | 48.46 | 0.02 | 0.06 | -0.03 | 1.38 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.53 | 45,600 | -22.71% | 16.26 | 15.93 | 16.14 | 19.99 | 22.70 | 47.04 | 20.74 | 30.15 | 12.55 | 22.50 | -0.08 | -0.04 | -0.05 | 1.10 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.91 | 516,000 | -66.21% | 6.71 | 6.13 | 5.38 | 5.05 | 4.79 | 66.35 | 86.48 | 86.84 | 57.97 | 64.24 | 0.50 | 0.45 | 0.05 | 0.73 | ||
| TECX | TECTONIC THERAPEUTIC INC | $21.80 | 203,000 | -21.01% | 19.67 | 20.00 | 18.98 | 19.01 | 19.93 | 61.60 | 94.00 | 75.15 | 98.88 | 80.44 | 0.45 | 0.28 | 0.17 | 1.31 | ||
| KMDA | KAMADA LTD | $7.09 | 15,900 | -75.91% | 7.12 | 7.01 | 6.93 | 6.96 | 6.98 | 52.80 | 54.62 | 61.83 | 48.17 | 61.61 | 0.06 | 0.06 | 0.01 | 0.66 | ||
| CLFD | CLEARFIELD INC | $29.43 | 51,000 | -57.85% | 29.36 | 29.22 | 31.63 | 32.82 | 34.36 | 47.05 | 43.89 | 39.98 | 68.04 | 58.25 | -0.52 | -0.69 | 0.17 | 1.65 | ||
| PRTC | PURETECH HEALTH PLC | $16.91 | 900 | -77.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.92 | 44,000 | -40.22% | 17.11 | 16.47 | 15.49 | 15.07 | 14.12 | 61.11 | 59.00 | 63.20 | 42.72 | 53.88 | 0.49 | 0.49 | -0.00 | 0.49 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.74 | 41,400 | -63.04% | 20.48 | 20.42 | 22.17 | 21.27 | N/A | 47.36 | 84.94 | 81.96 | 87.38 | 93.76 | -0.36 | -0.55 | 0.19 | 0.45 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.32 | 0 | N/A | 10.32 | 10.31 | 10.29 | 10.25 | 10.16 | 57.91 | 66.67 | 74.07 | 45.06 | 57.47 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.84 | 6,199,000 | -33.54% | 2.33 | 2.00 | 1.84 | 1.80 | 1.68 | 81.32 | 90.71 | 93.13 | 100.00 | 100.00 | 0.27 | 0.16 | 0.10 | 1.16 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $10.58 | 71,000 | -49.29% | 10.93 | 10.61 | 8.76 | 7.15 | 7.58 | 58.79 | 47.38 | 58.87 | 0.23 | 0.53 | 0.57 | 0.72 | -0.15 | 1.06 | ||
| YSG | YATSEN HOLDING LTD | $4.30 | 42,600 | -35.45% | 4.26 | 5.03 | 6.21 | 7.72 | 7.14 | 31.68 | 42.19 | 41.02 | 74.12 | 70.17 | -0.60 | -0.61 | 0.01 | 1.09 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.65 | 129,000 | -51.32% | 2.76 | 2.88 | 2.85 | 2.60 | 2.17 | 44.47 | 23.75 | 17.65 | 21.50 | 13.07 | -0.06 | -0.01 | -0.04 | 0.98 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.14 | 0 | -100.00% | 28.10 | 28.10 | 28.34 | 28.87 | 30.12 | 50.48 | 38.21 | 28.59 | 54.17 | 45.55 | -0.05 | -0.09 | 0.04 | 0.09 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.00 | 229,000 | -29.97% | 5.80 | 5.97 | 5.95 | 6.05 | 5.65 | 51.87 | 41.23 | 26.20 | 67.62 | 43.76 | -0.07 | -0.07 | -0.01 | 1.10 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $28.90 | 14,800 | 543.48% | 27.86 | 26.96 | 23.89 | 22.26 | 19.55 | 75.15 | 92.23 | 89.14 | 52.17 | 42.30 | 1.28 | 1.30 | -0.02 | 0.41 | ||
| CNCK | COINCHECK GROUP NV | $3.06 | 288,000 | 58.24% | 3.01 | 4.05 | 3.84 | 4.31 | 5.11 | 45.19 | 17.18 | 10.92 | 24.03 | 14.72 | -0.42 | -0.24 | -0.19 | 0.52 | ||
| WEST | WESTROCK COFFEE CO | $4.13 | 208,000 | -46.67% | 4.21 | 4.19 | 4.36 | 4.92 | 5.72 | 46.88 | 19.19 | 23.36 | 24.95 | 29.16 | -0.05 | -0.05 | 0.00 | 0.57 | ||
| VSTA | VASTA PLATFORM LTD | $4.97 | 7,700 | 1,825.00% | 4.95 | 4.95 | 4.95 | 4.78 | 4.50 | 52.23 | 91.04 | 91.78 | 56.52 | 60.14 | 0.00 | 0.00 | 0.00 | 0.24 | ||
| BOC | BOSTON OMAHA CORP | $12.68 | 111,000 | -39.67% | 13.16 | 13.10 | 12.99 | 13.13 | 13.72 | 43.58 | 14.77 | 17.09 | 6.24 | 6.77 | -0.02 | 0.08 | -0.10 | 1.02 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $17.98 | 372,000 | 14.11% | 16.70 | 19.52 | 38.57 | 44.49 | 27.52 | 36.71 | 34.66 | 19.23 | 93.58 | 60.25 | -6.30 | -7.38 | 1.08 | 0.26 | ||
| PEPG | PEPGEN INC | $5.78 | 255,000 | -8.27% | 5.48 | 5.57 | 5.18 | 3.79 | 2.62 | 56.97 | 51.58 | 40.95 | 50.72 | 36.00 | 0.09 | 0.13 | -0.04 | 1.26 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $17.45 | 148,000 | -39.09% | 17.71 | 18.18 | 18.79 | 19.99 | 21.87 | 40.96 | 10.65 | 9.21 | 13.87 | 10.70 | -0.38 | -0.33 | -0.06 | 1.06 | ||
| GRVY | GRAVITY CO LTD | $56.95 | 10,900 | 91.23% | 56.58 | 56.87 | 57.65 | 60.74 | 61.29 | 49.06 | 50.80 | 50.28 | 64.84 | 64.17 | -0.39 | -0.48 | 0.09 | 1.02 | ||
| CERS | CERUS CORP | $2.06 | 603,000 | -54.21% | 2.12 | 2.01 | 1.74 | 1.55 | 1.46 | 57.03 | 60.00 | 64.55 | 5.61 | 11.20 | 0.11 | 0.12 | -0.01 | 1.79 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.83 | 61,500 | -45.09% | 13.76 | 13.93 | 14.22 | 14.10 | 15.13 | 48.91 | 64.65 | 53.78 | 79.11 | 53.61 | -0.12 | -0.11 | -0.00 | 0.75 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.31 | 54,500 | -79.66% | 4.49 | 4.43 | 4.37 | 4.20 | 3.82 | 43.90 | 14.32 | 30.12 | 1.08 | 16.41 | 0.02 | 0.04 | -0.02 | 0.70 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $13.61 | 59,000 | -26.25% | 12.95 | 12.86 | 13.45 | 13.90 | 12.53 | 57.63 | 75.95 | 74.98 | 80.53 | 89.05 | 0.00 | -0.15 | 0.15 | 0.38 | ||
| RM | REGIONAL MANAGEMENT CORP | $40.55 | 40,000 | 24.22% | 39.89 | 38.65 | 38.62 | 39.49 | 34.79 | 60.69 | 90.67 | 91.15 | 89.96 | 91.06 | 0.62 | 0.32 | 0.29 | 1.10 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.99 | 860,000 | -61.10% | 8.53 | 8.06 | 7.48 | 6.05 | 4.40 | 56.49 | 29.61 | 21.58 | 34.90 | 23.07 | 0.33 | 0.33 | -0.00 | 1.73 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.24 | 0 | N/A | 10.26 | 10.26 | 10.27 | 10.20 | N/A | 42.72 | 16.67 | 28.21 | 0.00 | 6.08 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| SGU | STAR GROUP LP | $11.92 | 8,200 | -51.19% | 11.80 | 11.88 | 11.84 | 11.75 | 12.03 | 52.31 | 48.59 | 39.91 | 66.57 | 49.00 | -0.01 | -0.01 | 0.00 | 0.33 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.84 | 176,000 | -55.22% | 5.81 | 6.09 | 6.36 | 6.23 | 5.30 | 41.00 | 18.35 | 13.49 | 22.20 | 10.93 | -0.16 | -0.14 | -0.02 | 1.40 | ||
| SCWO | 374WATER INC | $2.30 | 83,000 | -92.41% | 0.45 | 0.36 | 0.36 | 0.35 | 0.33 | 94.06 | 58.77 | 47.72 | 80.05 | 75.05 | 0.14 | 0.01 | 0.13 | 1.19 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $19.14 | 93,000 | -39.22% | 18.36 | 17.72 | 16.67 | 15.41 | 15.06 | 64.97 | 86.88 | 69.61 | 62.69 | 41.58 | 0.63 | 0.57 | 0.06 | 0.85 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.84 | 5,900 | -68.28% | 24.21 | 23.66 | 22.81 | 23.09 | 23.02 | 44.34 | 20.99 | 39.95 | 0.00 | 18.94 | 0.29 | 0.44 | -0.16 | 0.71 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.60 | 4,300 | -34.85% | 10.58 | 10.59 | 10.66 | 10.60 | 10.69 | 48.51 | 37.50 | 38.89 | 78.69 | 82.00 | -0.01 | -0.02 | 0.00 | 0.05 | ||
| CVGW | CALAVO GROWERS INC | $21.73 | 79,000 | -61.84% | 21.74 | 21.14 | 21.59 | 24.21 | 25.06 | 55.47 | 66.55 | 72.18 | 66.75 | 77.54 | 0.16 | -0.01 | 0.17 | 0.46 | ||
| ALLT | ALLOT LTD | $9.35 | 212,000 | -17.19% | 9.26 | 9.44 | 9.40 | 9.16 | 8.24 | 50.05 | 39.76 | 31.26 | 44.65 | 34.94 | -0.06 | -0.03 | -0.03 | 1.24 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.68 | 328,000 | -81.91% | 1.72 | 1.71 | 1.74 | 1.55 | 1.12 | 46.86 | 37.40 | 46.69 | 22.01 | 33.33 | -0.01 | -0.00 | -0.00 | 1.18 | ||
| ARQQ | ARQIT QUANTUM INC | $25.29 | 204,000 | -28.67% | 25.61 | 27.29 | 32.05 | 34.45 | 29.56 | 42.63 | 35.43 | 34.26 | 60.03 | 55.20 | -1.80 | -1.94 | 0.14 | 1.38 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.42 | 824,000 | -1.08% | 3.87 | 3.73 | 3.65 | 3.41 | 3.79 | 65.44 | 87.62 | 77.20 | 99.79 | 83.17 | 0.12 | 0.06 | 0.06 | 1.29 | ||
| SLP | SIMULATIONS PLUS INC | $19.18 | 121,000 | -36.98% | 19.08 | 19.06 | 17.83 | 16.26 | 20.36 | 56.75 | 52.84 | 48.62 | 31.68 | 22.33 | 0.42 | 0.51 | -0.09 | 1.04 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.74 | 50,000 | -54.55% | 24.47 | 24.24 | 22.76 | 22.52 | 21.36 | 49.18 | 28.46 | 41.79 | 0.18 | 7.06 | 0.33 | 0.50 | -0.17 | 0.88 | ||
| BSVN | BANK7 CORP | $40.85 | 18,500 | 56.78% | 43.56 | 42.88 | 42.31 | 44.64 | 42.30 | 36.82 | 11.71 | 32.24 | 0.00 | 19.61 | 0.11 | 0.32 | -0.21 | 0.73 | ||
| TRON | TRON INC | $1.50 | 1,321,000 | -32.01% | 1.57 | 1.74 | 2.13 | 3.16 | 3.17 | 34.40 | 6.50 | 3.88 | 11.24 | 4.61 | -0.19 | -0.18 | -0.00 | 2.22 | ||
| BBBY | BED BATH & BEYOND INC | $5.60 | 611,000 | -61.11% | 6.09 | 6.13 | 6.77 | 8.17 | 7.15 | 34.97 | 7.26 | 16.50 | 0.00 | 15.06 | -0.25 | -0.25 | -0.00 | 1.97 | ||
| WTBA | WEST BANCORPORATION INC | $22.71 | 12,100 | -59.26% | 23.39 | 22.90 | 21.87 | 20.82 | 20.18 | 50.87 | 33.79 | 44.34 | 0.00 | 12.70 | 0.38 | 0.48 | -0.11 | 0.79 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.17 | 63,600 | -70.56% | 12.05 | 12.15 | 12.20 | 12.80 | 13.27 | 51.31 | 54.17 | 45.83 | 83.39 | 68.32 | -0.04 | -0.05 | 0.01 | 0.43 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.03 | 118,000 | -15.71% | 6.19 | 6.84 | 9.18 | 10.31 | 7.58 | 40.82 | 33.80 | 24.57 | 66.44 | 44.93 | -1.14 | -1.24 | 0.10 | 0.91 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.69 | 24,500 | 104.17% | 10.78 | 10.70 | 10.62 | 10.59 | 10.71 | 50.27 | 8.18 | 18.38 | 2.48 | 20.68 | 0.04 | 0.05 | -0.01 | 0.02 | ||
| OBT | ORANGE COUNTY BANCORP INC | $28.73 | 12,000 | -74.47% | 29.11 | 28.26 | 26.43 | 25.91 | 25.44 | 58.43 | 55.28 | 67.15 | 9.51 | 41.08 | 0.79 | 0.84 | -0.05 | 0.57 | ||
| ISBA | ISABELLA BANK CORP | $52.34 | 19,600 | -41.32% | 52.59 | 48.97 | 42.85 | 38.28 | N/A | 61.13 | 62.40 | 74.35 | 19.87 | 53.20 | 3.33 | 3.23 | 0.10 | -0.34 | ||
| NATH | NATHANS FAMOUS INC | $93.76 | 15,300 | -47.24% | 95.25 | 93.52 | 99.52 | 102.79 | 102.04 | 45.28 | 45.09 | 55.45 | 42.55 | 55.40 | -0.99 | -1.41 | 0.43 | 0.53 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $5.87 | 324,000 | -45.64% | 5.92 | 5.91 | 6.22 | 6.59 | 6.70 | 41.81 | 27.77 | 36.21 | 49.97 | 55.60 | -0.10 | -0.11 | 0.01 | 0.65 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.66 | 1,100 | 83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.20 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $21.84 | 21,000 | -76.14% | 22.34 | 21.73 | 18.72 | 17.46 | 15.63 | 57.94 | 41.18 | 45.50 | 0.00 | 4.14 | 0.85 | 1.07 | -0.22 | 0.67 | ||
| ESEA | EUROSEAS LTD | $54.47 | 13,300 | -65.00% | 55.18 | 57.97 | 57.72 | 58.71 | 48.83 | 38.40 | 23.64 | 17.08 | 11.66 | 7.95 | -1.29 | -0.81 | -0.49 | 0.90 | ||
| TLS | TELOS CORP | $5.16 | 731,000 | 2.52% | 5.42 | 5.56 | 6.17 | 6.16 | 4.41 | 38.99 | 12.10 | 14.58 | 14.93 | 17.22 | -0.25 | -0.23 | -0.02 | 1.64 | ||
| SMRT | SMARTRENT INC | $2.01 | 665,000 | -66.78% | 2.06 | 1.95 | 1.65 | 1.54 | 1.25 | 61.77 | 58.22 | 68.37 | 3.33 | 21.08 | 0.13 | 0.14 | -0.01 | 1.52 | ||
| TACO | BERTO ACQUISITION CORP | $10.13 | 3,900 | 387.50% | 10.13 | 10.14 | 10.24 | 10.29 | N/A | 35.93 | 41.27 | 31.71 | 83.65 | 70.78 | -0.03 | -0.03 | 0.01 | 0.03 | ||
| IPI | INTREPID POTASH INC | $28.30 | 78,000 | -66.23% | 27.18 | 26.38 | 26.35 | 27.82 | 30.70 | 62.87 | 70.93 | 62.57 | 88.61 | 77.61 | 0.46 | 0.18 | 0.28 | 1.27 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.51 | 860,000 | -47.88% | 3.39 | 3.37 | 3.42 | 3.34 | 4.18 | 55.22 | 68.09 | 55.12 | 67.20 | 50.13 | 0.04 | 0.02 | 0.02 | 1.70 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $25.58 | 139,000 | -31.53% | 26.00 | 26.68 | 28.27 | 29.20 | 30.22 | 33.35 | 28.12 | 28.11 | 56.42 | 54.11 | -0.81 | -0.83 | 0.01 | 0.77 | ||
| WENN | WEN ACQUISITION CORP | $10.10 | 54,400 | -87.11% | 10.11 | 10.11 | 10.18 | 10.17 | N/A | 29.64 | 14.39 | 14.49 | 0.00 | 0.00 | -0.02 | -0.02 | 0.00 | -0.01 | ||
| DBI | DESIGNER BRANDS INC | $7.62 | 577,000 | -36.59% | 7.96 | 6.57 | 4.84 | 4.26 | 3.69 | 67.87 | 72.51 | 74.65 | 3.35 | 14.14 | 0.97 | 1.00 | -0.02 | 1.56 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $47.75 | 16,800 | -47.00% | 49.12 | 48.07 | 45.48 | 44.16 | 39.06 | 51.94 | 22.27 | 38.79 | 0.00 | 11.11 | 0.98 | 1.18 | -0.21 | 0.71 | ||
| TTGT | TECHTARGET INC | $5.19 | 117,000 | -76.74% | 5.41 | 5.33 | 5.32 | 5.68 | 7.21 | 46.72 | 30.95 | 42.89 | 12.14 | 27.23 | 0.02 | 0.02 | -0.00 | 1.43 | ||
| GPRK | GEOPARK LTD | $7.26 | 148,000 | -44.57% | 7.17 | 7.61 | 7.50 | 6.97 | 6.98 | 44.06 | 16.75 | 13.70 | 25.95 | 19.29 | -0.15 | -0.09 | -0.05 | 0.80 | ||
| LXFR | LUXFER HOLDINGS PLC | $14.00 | 30,800 | -55.75% | 13.80 | 13.35 | 12.88 | 13.08 | 12.30 | 70.79 | 93.16 | 91.95 | 94.61 | 88.06 | 0.37 | 0.30 | 0.07 | 0.96 | ||
| AURA | AURA BIOSCIENCES INC | $5.88 | 163,000 | 0.62% | 6.10 | 6.23 | 5.95 | 6.15 | 6.18 | 45.07 | 26.80 | 23.35 | 28.37 | 23.42 | -0.00 | 0.06 | -0.06 | 1.10 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.44 | 24,300 | 86.92% | 4.37 | 4.18 | 4.12 | 4.29 | 4.36 | 62.25 | 79.43 | 81.50 | 42.72 | 56.29 | 0.11 | 0.08 | 0.02 | 0.47 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $4.95 | 691,000 | -8.96% | 4.98 | 5.80 | 6.26 | 6.71 | 8.93 | 39.27 | 12.19 | 9.45 | 26.48 | 16.47 | -0.43 | -0.37 | -0.06 | 0.91 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.62 | 354,000 | -42.63% | 2.43 | 2.50 | 2.69 | 3.25 | 3.28 | 53.44 | 74.52 | 65.91 | 90.93 | 90.41 | -0.06 | -0.10 | 0.04 | 1.38 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.27 | 10,600 | -48.54% | 15.61 | 16.06 | 14.50 | 13.01 | N/A | 47.70 | 15.96 | 14.32 | 5.37 | 4.23 | 0.16 | 0.40 | -0.23 | 1.29 | ||
| NNDM | NANO DIMENSION LTD | $1.71 | 1,456,000 | -26.87% | 1.77 | 1.78 | 1.70 | 1.59 | 1.59 | 46.87 | 9.11 | 17.01 | 2.24 | 7.81 | 0.02 | 0.04 | -0.01 | 1.32 | ||
| DOMO | DOMO INC | $8.87 | 620,000 | -29.55% | 8.85 | 9.60 | 11.46 | 13.43 | 12.25 | 35.51 | 21.84 | 15.77 | 71.40 | 54.01 | -0.85 | -0.94 | 0.08 | 1.98 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.95 | 5,700 | -38.04% | 3.71 | 3.89 | 4.09 | 6.09 | 27.73 | 50.70 | 51.61 | 40.01 | 79.82 | 60.93 | -0.10 | -0.16 | 0.06 | 0.88 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $12.68 | 107,000 | 38.96% | 11.97 | 11.67 | 11.35 | 10.86 | 7.85 | 61.06 | 61.39 | 52.88 | 56.85 | 46.54 | 0.27 | 0.20 | 0.07 | 0.68 | ||
| ORBS | EIGHTCO HOLDINGS INC | $1.87 | 1,071,000 | -53.56% | 2.35 | 2.52 | 3.96 | 6.09 | 3.68 | 28.80 | 1.93 | 2.07 | 0.00 | 0.95 | -0.53 | -0.58 | 0.05 | 1.44 | ||
| RC | READY CAPITAL CORP | $2.28 | 1,868,000 | -48.13% | 2.29 | 2.42 | 2.70 | 3.35 | 3.93 | 37.47 | 25.03 | 22.44 | 39.82 | 29.62 | -0.14 | -0.15 | 0.00 | 1.01 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.10 | 2,100 | 500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.16 | ||
| VENU | VENU HOLDING CORP | $8.61 | 52,000 | 21.78% | 9.01 | 9.39 | 11.01 | 12.29 | 11.25 | 39.78 | 19.69 | 24.36 | 32.52 | 39.14 | -0.57 | -0.60 | 0.04 | 0.67 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.93 | 237,000 | -31.10% | 3.99 | 4.08 | 4.13 | 4.32 | 4.83 | 41.18 | 14.60 | 8.26 | 24.97 | 13.79 | -0.07 | -0.05 | -0.02 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.