Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMRA | NEUMORA THERAPEUTICS INC | $2.32 | 1,863,000 | -5.05% | 2.11 | 2.16 | 2.73 | 2.38 | 2.14 | 50.64 | 76.39 | 60.12 | 100.00 | 92.53 | -0.14 | -0.18 | 0.04 | 1.40 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $17.47 | 38,000 | 8.57% | 17.64 | 17.22 | 16.77 | 16.62 | 15.60 | 57.27 | 81.55 | 83.22 | 42.21 | 54.45 | 0.31 | 0.28 | 0.03 | 0.50 | ||
| SES | SES AI CORP | $1.15 | 6,014,000 | -26.24% | 1.09 | 1.04 | 1.30 | 1.68 | 1.68 | 50.64 | 82.53 | 83.97 | 90.79 | 95.44 | -0.03 | -0.08 | 0.05 | 1.55 | ||
| LAND | GLADSTONE LAND CORP | $10.01 | 493,000 | -24.96% | 10.33 | 10.30 | 11.02 | 10.26 | 9.80 | 36.20 | 27.53 | 42.82 | 26.98 | 45.61 | -0.20 | -0.20 | 0.01 | 0.81 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.30 | 195,000 | -44.76% | 5.95 | 5.81 | 5.90 | 5.76 | 5.72 | 61.95 | 90.80 | 93.02 | 89.71 | 95.12 | 0.10 | 0.00 | 0.09 | 1.17 | ||
| PERI | PERION NETWORK LTD | $10.74 | 223,000 | -15.21% | 10.15 | 10.06 | 9.28 | 9.42 | 9.61 | 71.72 | 92.22 | 93.10 | 96.42 | 95.00 | 0.35 | 0.28 | 0.07 | 1.29 | ||
| RPD | RAPID7 INC | $6.34 | 2,682,000 | 12.08% | 5.56 | 5.56 | 6.36 | 10.32 | 14.86 | 56.19 | 73.49 | 71.03 | 97.07 | 97.07 | -0.23 | -0.42 | 0.18 | 1.35 | ||
| BMRC | BANK OF MARIN BANCORP | $25.89 | 80,000 | -19.19% | 26.55 | 26.08 | 25.71 | 26.28 | 25.35 | 49.12 | 46.97 | 53.78 | 8.11 | 14.61 | 0.29 | 0.31 | -0.02 | 0.74 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.79 | 1,255,000 | 300.96% | 4.35 | 4.27 | 4.41 | 4.73 | 4.67 | 65.03 | 82.25 | 87.23 | 96.27 | 97.51 | 0.04 | -0.04 | 0.08 | 1.53 | ||
| OTLY | OATLY GROUP AB | $13.34 | 61,000 | -17.57% | 12.63 | 11.32 | 11.25 | 11.34 | 13.43 | 70.86 | 88.72 | 91.46 | 94.22 | 97.30 | 0.74 | 0.43 | 0.31 | 1.63 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.83 | 299,000 | 1,120.41% | 9.81 | 9.80 | 9.89 | N/A | N/A | 50.37 | 84.72 | 72.53 | 100.00 | 100.00 | -0.02 | -0.03 | 0.01 | 0.06 | ||
| CZNC | CITIZENS & NORTHERN CORP | $23.23 | 23,800 | -5.93% | 23.54 | 22.93 | 22.78 | 21.99 | 20.78 | 54.64 | 78.14 | 78.02 | 38.49 | 46.33 | 0.33 | 0.29 | 0.04 | 0.57 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.05 | 71,400 | 48.75% | 4.11 | 4.08 | 4.09 | 3.92 | 3.84 | 46.68 | 25.70 | 37.59 | 9.96 | 19.39 | -0.01 | 0.00 | -0.01 | 0.46 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $22.55 | 127,000 | 53.01% | 22.31 | 21.25 | 22.91 | 25.51 | 27.80 | 56.22 | 75.84 | 80.05 | 80.89 | 89.01 | 0.17 | -0.18 | 0.35 | 0.75 | ||
| NATH | NATHANS FAMOUS INC | $101.32 | 13,200 | -35.61% | 101.31 | 101.00 | 100.79 | 98.00 | 101.36 | 54.71 | 52.85 | 49.22 | 20.97 | 19.32 | 0.23 | 0.23 | 0.00 | 0.52 | ||
| SGU | STAR GROUP LP | $12.61 | 19,000 | -36.67% | 12.55 | 12.52 | 12.70 | 12.45 | 12.09 | 52.19 | 65.64 | 58.67 | 79.09 | 69.05 | -0.02 | -0.04 | 0.02 | 0.32 | ||
| BSVN | BANK7 CORP | $43.53 | 20,000 | 25.79% | 43.31 | 41.82 | 41.67 | 42.41 | 43.84 | 61.62 | 64.20 | 61.72 | 72.64 | 73.52 | 0.77 | 0.51 | 0.25 | 0.74 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.00 | 457,000 | -16.30% | 8.41 | 8.26 | 8.98 | 10.46 | 9.56 | 41.95 | 50.52 | 67.78 | 64.76 | 82.97 | -0.12 | -0.19 | 0.07 | 1.76 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.30 | 775,000 | -31.48% | 2.37 | 2.26 | 2.26 | 1.78 | 1.16 | 49.68 | 62.99 | 74.24 | 45.76 | 64.37 | 0.04 | 0.03 | 0.01 | 1.36 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.79 | 345,000 | 76.02% | 13.90 | 13.96 | 12.51 | 11.71 | 10.96 | 56.76 | 43.20 | 42.30 | 22.08 | 18.00 | 0.33 | 0.45 | -0.12 | 0.81 | ||
| OEC | ORION SA | $7.34 | 350,000 | -36.71% | 6.88 | 6.54 | 5.99 | 5.84 | 7.08 | 69.81 | 89.26 | 82.57 | 60.42 | 44.41 | 0.39 | 0.32 | 0.06 | 1.22 | ||
| NGNE | NEUROGENE INC | $26.50 | 137,000 | -22.60% | 23.51 | 22.15 | 20.89 | 20.10 | 21.60 | 64.37 | 83.01 | 87.89 | 91.64 | 97.00 | 1.51 | 0.78 | 0.73 | 1.47 | ||
| RBB | RBB BANCORP | $24.18 | 166,000 | 213.21% | 22.75 | 22.07 | 21.78 | 21.53 | 20.25 | 77.69 | 87.71 | 82.52 | 90.13 | 78.00 | 0.50 | 0.32 | 0.18 | 0.86 | ||
| AVBC | AVIDIA BANCORP INC | $20.55 | 28,300 | -39.27% | 20.67 | 20.10 | 19.42 | 18.28 | N/A | 58.50 | 82.94 | 86.91 | 66.67 | 82.66 | 0.48 | 0.43 | 0.05 | 0.59 | ||
| FRPH | FRP HOLDINGS INC | $21.52 | 40,600 | 30.97% | 22.20 | 21.98 | 22.76 | 23.06 | 24.12 | 40.62 | 22.69 | 34.35 | 21.48 | 32.08 | -0.16 | -0.17 | 0.01 | 0.61 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.55 | 975,000 | 9.92% | 1.52 | 1.43 | 1.50 | 1.53 | 1.65 | 56.42 | 73.30 | 81.36 | 81.55 | 90.95 | 0.03 | 0.00 | 0.02 | 1.07 | ||
| XNET | XUNLEI LTD | $6.55 | 147,000 | 5.76% | 6.21 | 5.97 | 5.95 | 6.51 | 6.84 | 62.22 | 88.58 | 92.22 | 93.12 | 96.17 | 0.13 | 0.04 | 0.09 | 1.33 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.47 | 3,000 | 149,900.00% | 10.46 | 10.45 | 10.42 | 10.38 | 10.30 | 64.97 | 94.44 | 98.15 | 87.65 | 95.88 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| CTRN | CITI TRENDS INC | $49.26 | 116,000 | 22.11% | 47.32 | 45.37 | 46.08 | 45.19 | 39.63 | 57.45 | 77.09 | 83.51 | 82.50 | 92.29 | 1.10 | 0.34 | 0.76 | 1.60 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.25 | 148,000 | 8.82% | 16.68 | 16.29 | 16.93 | 17.45 | 18.34 | 46.02 | 40.40 | 49.79 | 42.60 | 55.64 | -0.04 | -0.12 | 0.08 | 1.24 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.89 | 70,000 | -7.89% | 4.92 | 4.95 | 4.79 | 4.62 | 4.49 | 49.14 | 29.79 | 32.75 | 20.31 | 24.18 | 0.02 | 0.03 | -0.02 | 0.45 | ||
| MRLN | MERLIN INC | $12.14 | 1,169,000 | -32.11% | 12.09 | 9.97 | 10.26 | 10.50 | 10.53 | 55.13 | 65.17 | 75.89 | 69.03 | 80.84 | 1.04 | 0.50 | 0.54 | 0.28 | ||
| SOHU | SOHUCOM LTD | $15.72 | 43,000 | 1.42% | 15.25 | 15.39 | 15.91 | 15.93 | 15.54 | 52.96 | 74.67 | 68.53 | 98.69 | 92.69 | -0.12 | -0.22 | 0.10 | 0.59 | ||
| CLDT | CHATHAM LODGING TRUST | $8.67 | 304,000 | 60.00% | 8.62 | 8.26 | 7.92 | 7.43 | 7.17 | 64.15 | 91.02 | 89.87 | 75.47 | 78.74 | 0.27 | 0.23 | 0.04 | 1.10 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.96 | 22,000 | 1,366.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RNGR | RANGER ENERGY SERVICES INC | $17.38 | 166,000 | -37.12% | 17.03 | 17.05 | 16.96 | 15.71 | 14.50 | 56.88 | 67.01 | 60.59 | 87.02 | 77.92 | 0.09 | 0.06 | 0.04 | 0.51 | ||
| HLLY | HOLLEY INC | $3.35 | 558,000 | 28.28% | 3.19 | 3.09 | 3.45 | 3.80 | 3.45 | 56.28 | 86.60 | 78.28 | 96.82 | 91.57 | -0.01 | -0.08 | 0.07 | 1.07 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.64 | 820,000 | -6.18% | 1.59 | 1.56 | 1.67 | 1.67 | 1.54 | 53.58 | 72.22 | 77.22 | 78.73 | 89.62 | 0.00 | -0.02 | 0.02 | 1.14 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $29.25 | 950 | -83.04% | 28.16 | 26.87 | 27.09 | 27.66 | 24.29 | 61.54 | 89.87 | 89.81 | 94.14 | 91.14 | 0.66 | 0.26 | 0.39 | 0.42 | ||
| BBBY | BED BATH & BEYOND INC | $5.90 | 1,497,000 | -24.39% | 5.21 | 4.89 | 5.01 | 5.62 | 7.18 | 65.18 | 89.85 | 89.78 | 94.22 | 96.45 | 0.20 | 0.02 | 0.18 | 2.04 | ||
| BLND | BLEND LABS INC | $1.58 | 1,937,000 | 35.08% | 1.54 | 1.65 | 1.68 | 2.31 | 2.88 | 45.87 | 35.45 | 34.07 | 37.52 | 35.30 | -0.06 | -0.06 | 0.00 | 1.52 | ||
| AGL | AGILON HEALTH INC | $24.48 | 540,000 | -13.88% | 24.23 | 17.52 | 14.79 | 17.09 | 23.79 | 61.51 | 81.28 | 90.07 | 76.16 | 88.74 | 3.88 | 2.58 | 1.30 | 1.01 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $50.90 | 43,000 | -2.27% | 52.39 | 50.55 | 48.78 | 48.28 | 45.20 | 53.11 | 81.03 | 81.94 | 29.97 | 39.16 | 1.19 | 1.16 | 0.02 | 0.72 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.90 | 11,200 | -18.84% | 8.73 | 8.57 | 8.24 | 7.97 | 7.67 | 68.99 | 54.22 | 69.70 | 84.14 | 93.79 | 0.20 | 0.16 | 0.04 | 0.75 | ||
| CDZI | CADIZ INC | $4.85 | 560,000 | -33.81% | 4.89 | 4.93 | 5.06 | 5.41 | 4.80 | 46.31 | 41.74 | 39.40 | 64.10 | 59.63 | -0.07 | -0.08 | 0.01 | 1.27 | ||
| DBI | DESIGNER BRANDS INC | $7.97 | 711,000 | 62.70% | 7.11 | 6.37 | 6.47 | 6.71 | 5.12 | 75.84 | 95.34 | 93.97 | 100.00 | 97.91 | 0.44 | 0.20 | 0.24 | 1.61 | ||
| TSSI | TSS INC | $14.48 | 1,420,000 | 4.64% | 14.14 | 13.50 | 11.26 | 10.10 | 14.15 | 60.06 | 78.82 | 82.11 | 66.91 | 72.95 | 0.93 | 0.89 | 0.03 | 1.03 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.02 | 1,100 | 1,000.00% | 28.22 | 27.84 | 28.23 | 28.32 | 28.88 | 47.73 | 87.92 | 95.97 | 79.13 | 93.04 | 0.04 | -0.05 | 0.09 | 0.10 | ||
| VELO | VELO3D INC | $15.30 | 12,276,000 | 858.31% | 11.50 | 10.87 | 11.54 | 12.35 | 8.72 | 64.10 | 83.14 | 80.63 | 97.56 | 96.92 | 0.17 | -0.27 | 0.44 | 1.80 | ||
| VHI | VALHI INC | $14.16 | 13,700 | -56.51% | 14.15 | 14.11 | 14.18 | 13.67 | 14.65 | 51.48 | 67.66 | 68.23 | 71.05 | 70.00 | 0.06 | 0.03 | 0.03 | 1.08 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.78 | 1,035,000 | -11.39% | 7.18 | 7.10 | 7.54 | 7.28 | 6.02 | 39.95 | 30.95 | 43.86 | 37.09 | 59.06 | -0.17 | -0.17 | -0.01 | 0.71 | ||
| WTBA | WEST BANCORPORATION INC | $23.64 | 44,800 | -25.33% | 24.61 | 24.26 | 24.36 | 23.69 | 21.90 | 44.24 | 31.98 | 35.97 | 26.57 | 25.69 | 0.07 | 0.14 | -0.07 | 0.80 | ||
| CBK | COMMERCIAL BANCGROUP INC | $29.18 | 30,800 | -46.43% | 28.34 | 27.27 | 26.40 | 25.72 | N/A | 71.58 | 89.87 | 90.37 | 84.03 | 89.47 | 0.89 | 0.65 | 0.23 | 0.52 | ||
| LWAY | LIFEWAY FOODS INC | $26.36 | 129,000 | 61.25% | 24.81 | 22.49 | 21.67 | 22.34 | 24.65 | 74.66 | 95.64 | 96.83 | 93.26 | 97.16 | 1.49 | 1.01 | 0.48 | 0.77 | ||
| NVEC | NVE CORP | $82.24 | 98,000 | 130.59% | 78.42 | 73.05 | 69.79 | 68.26 | 67.82 | 77.03 | 89.86 | 94.31 | 90.03 | 95.01 | 3.66 | 2.60 | 1.06 | 0.96 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.66 | 1,822,000 | 4.65% | 3.72 | 3.79 | 4.08 | 3.78 | 3.53 | 43.39 | 62.42 | 57.43 | 79.24 | 88.05 | -0.11 | -0.14 | 0.03 | 1.72 | ||
| ANGX | ANGEL STUDIOS INC | $2.47 | 1,489,000 | 11.54% | 2.51 | 2.80 | 3.35 | 3.94 | 8.62 | 36.28 | 45.88 | 43.21 | 91.79 | 85.50 | -0.29 | -0.30 | 0.01 | 0.23 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.31 | 26,600 | -41.79% | 10.29 | 10.28 | 10.29 | 10.29 | 10.24 | 62.50 | 91.67 | 80.56 | 94.38 | 85.37 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.95 | 1,280,000 | 101.26% | 0.89 | 0.84 | 0.83 | 1.09 | 1.48 | 62.96 | 77.62 | 82.31 | 83.89 | 87.55 | 0.02 | 0.01 | 0.02 | 0.90 | ||
| GCO | GENESCO INC | $36.37 | 131,000 | -31.05% | 33.69 | 31.02 | 28.48 | 28.72 | 28.69 | 79.58 | 92.12 | 92.03 | 98.11 | 99.37 | 2.26 | 1.60 | 0.67 | 1.53 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.75 | 1,295,000 | 11,360.18% | 10.74 | 10.71 | 10.67 | 10.65 | 10.62 | 55.88 | 67.77 | 64.33 | 34.05 | 38.99 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| QUAD | QUAD/GRAPHICS INC | $7.54 | 110,000 | -9.09% | 7.41 | 7.07 | 6.85 | 6.51 | 6.25 | 69.44 | 86.50 | 90.05 | 84.79 | 92.96 | 0.24 | 0.19 | 0.05 | 1.06 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.32 | 992,000 | 62.62% | 3.03 | 2.66 | 3.17 | 3.79 | 5.50 | 63.35 | 94.23 | 91.70 | 99.44 | 98.45 | 0.08 | -0.05 | 0.13 | 1.35 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.06 | 10,500 | 87.50% | 23.49 | 23.04 | 22.85 | 22.96 | 23.14 | 50.04 | 51.05 | 60.28 | 39.18 | 56.01 | 0.23 | 0.22 | 0.01 | 0.69 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $16.23 | 20,000 | 25.00% | 17.18 | 16.57 | 17.34 | 16.65 | 14.11 | 43.42 | 55.26 | 65.82 | 45.20 | 61.07 | 0.07 | 0.05 | 0.02 | 1.06 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.23 | 112,000 | 308.76% | 10.19 | 10.10 | 10.04 | N/A | N/A | 73.41 | 88.46 | 89.01 | 90.92 | 95.96 | 0.06 | 0.04 | 0.02 | 0.07 | ||
| CRNC | CERENCE INC | $8.71 | 723,000 | 53.18% | 8.15 | 7.44 | 7.52 | 9.44 | 9.94 | 64.75 | 90.97 | 93.04 | 92.85 | 97.62 | 0.34 | 0.11 | 0.23 | 2.11 | ||
| RLGT | RADIANT LOGISTICS INC | $8.37 | 116,000 | 3.57% | 8.04 | 7.58 | 7.39 | 7.00 | 6.55 | 73.78 | 94.67 | 94.34 | 100.00 | 95.03 | 0.32 | 0.23 | 0.09 | 1.00 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.88 | 1,900 | 660.00% | 10.86 | 10.81 | 10.74 | 10.71 | 10.66 | 63.47 | 92.06 | 96.30 | 79.22 | 89.04 | 0.05 | 0.04 | 0.01 | 0.02 | ||
| NRC | NATIONAL RESEARCH CORP | $17.18 | 61,500 | 24.75% | 17.35 | 17.29 | 15.67 | 17.21 | 15.77 | 51.35 | 68.60 | 77.66 | 74.83 | 86.60 | 0.35 | 0.35 | -0.00 | 0.66 | ||
| ISTR | INVESTAR HOLDING CORP | $28.41 | 332,000 | -5.68% | 28.61 | 27.94 | 28.12 | 27.65 | 25.24 | 53.25 | 68.89 | 73.95 | 66.18 | 73.29 | 0.33 | 0.20 | 0.13 | 0.50 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.55 | 198,000 | 115.22% | 14.16 | 13.92 | 14.93 | 14.77 | 14.61 | 41.32 | 35.19 | 50.07 | 27.41 | 46.68 | -0.18 | -0.21 | 0.03 | 0.79 | ||
| FVR | FRONTVIEW REIT INC | $17.48 | 193,000 | 64.96% | 16.91 | 16.23 | 16.26 | 15.95 | 14.58 | 70.99 | 87.06 | 84.02 | 100.00 | 95.85 | 0.36 | 0.19 | 0.17 | 0.74 | ||
| AUNA | AUNA SA | $5.27 | 215,000 | 66.67% | 5.64 | 5.67 | 5.35 | 5.08 | 5.62 | 42.78 | 27.69 | 32.65 | 18.86 | 21.17 | 0.02 | 0.09 | -0.07 | 0.54 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.68 | 600,000 | 4.71% | 4.66 | 4.56 | 4.69 | 6.02 | 11.34 | 49.33 | 76.58 | 81.38 | 83.82 | 92.76 | -0.03 | -0.09 | 0.06 | 0.64 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.82 | 150 | -99.90% | 10.86 | 10.84 | 10.80 | 10.75 | 10.68 | 47.03 | 50.00 | 73.61 | 14.25 | 25.24 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| SNDL | SNDL INC | $1.51 | 1,147,000 | -38.79% | 1.46 | 1.39 | 1.46 | 1.58 | 1.83 | 58.47 | 87.65 | 88.46 | 92.53 | 94.30 | 0.02 | -0.01 | 0.03 | 1.35 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.94 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.39 | 30,000 | -44.44% | 13.72 | 13.32 | 12.89 | N/A | N/A | 53.22 | 57.95 | 65.31 | 9.12 | 23.40 | 0.23 | 0.27 | -0.04 | 0.28 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.30 | 2,206,000 | 31.94% | 2.29 | 2.24 | 2.56 | 2.85 | 4.27 | 45.89 | 64.68 | 75.42 | 82.01 | 89.75 | -0.06 | -0.10 | 0.04 | 1.34 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.71 | 108,000 | 25.58% | 22.35 | 21.53 | 21.66 | 20.99 | 20.83 | 71.27 | 92.27 | 88.23 | 100.00 | 90.89 | 0.60 | 0.26 | 0.33 | 1.13 | ||
| TACO | BERTO ACQUISITION CORP | $10.29 | 146,000 | 13,172.73% | 10.26 | 10.24 | 10.22 | 10.19 | 10.27 | 71.96 | 60.47 | 53.45 | 100.00 | 98.22 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.25 | 149,000 | 74,400.00% | 10.24 | 10.23 | 10.23 | 10.21 | 10.25 | 54.83 | 86.67 | 91.94 | 82.14 | 91.07 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.24 | 115,000 | 12.75% | 14.04 | 13.35 | 13.61 | 13.83 | 11.56 | 45.53 | 57.15 | 67.92 | 32.59 | 53.61 | 0.17 | 0.15 | 0.03 | 1.01 | ||
| WENN | WEN ACQUISITION CORP | $10.22 | 10,200 | -25.55% | 10.22 | 10.20 | 10.18 | 10.16 | 10.18 | 59.60 | 83.33 | 79.63 | 40.53 | 43.87 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| HNST | HONEST COMPANY INC | $3.39 | 1,440,000 | -41.03% | 3.16 | 3.00 | 2.74 | 2.68 | 3.26 | 70.38 | 89.60 | 93.12 | 92.75 | 97.58 | 0.17 | 0.12 | 0.05 | 1.59 | ||
| MAGN | MAGNERA CORP | $10.62 | 183,000 | -19.38% | 10.42 | 9.80 | 11.34 | 12.84 | 12.09 | 52.36 | 80.26 | 83.74 | 92.68 | 94.01 | -0.06 | -0.32 | 0.26 | 1.48 | ||
| ALTO | ALTO INGREDIENTS INC | $4.93 | 658,000 | -14.32% | 4.86 | 4.71 | 3.90 | 3.28 | 2.25 | 61.70 | 63.74 | 64.24 | 44.18 | 44.84 | 0.26 | 0.30 | -0.03 | 1.13 | ||
| LE | LANDS' END INC | $12.39 | 247,000 | -34.31% | 11.68 | 11.86 | 14.42 | 15.08 | 14.66 | 48.49 | 80.33 | 66.88 | 96.62 | 98.22 | -0.55 | -0.87 | 0.32 | 1.53 | ||
| EU | ENCORE ENERGY CORP | $1.96 | 3,062,000 | 85.58% | 1.97 | 1.90 | 2.14 | 2.49 | 2.65 | 47.97 | 75.62 | 85.31 | 81.21 | 92.68 | -0.01 | -0.06 | 0.05 | 1.62 | ||
| ONIT | ONITY GROUP INC | $44.67 | 107,000 | 234.38% | 44.00 | 41.53 | 41.14 | 43.64 | 41.69 | 62.03 | 89.58 | 90.21 | 83.64 | 88.04 | 1.31 | 0.80 | 0.51 | 1.06 | ||
| IRD | OPUS GENETICS INC | $5.34 | 497,000 | -55.94% | 5.52 | 5.05 | 4.53 | 3.38 | 2.46 | 58.04 | 81.12 | 89.90 | 60.99 | 82.42 | 0.34 | 0.33 | 0.01 | 0.95 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.52 | 59,300 | -36.24% | 7.59 | 7.30 | 6.99 | 6.79 | 6.79 | 57.56 | 82.18 | 80.42 | 52.34 | 56.96 | 0.20 | 0.19 | 0.01 | 0.78 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.52 | 1,154,000 | 26.54% | 10.54 | 10.29 | 11.09 | 14.97 | 19.21 | 46.32 | 59.80 | 72.98 | 78.74 | 90.77 | -0.13 | -0.29 | 0.16 | 1.76 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $4.74 | 567,000 | 36.63% | 4.68 | 4.55 | 4.81 | 5.58 | 7.24 | 51.50 | 75.57 | 79.62 | 89.99 | 96.29 | -0.01 | -0.08 | 0.06 | 1.50 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.06 | 204,000 | -31.31% | 10.31 | 9.69 | 8.95 | 8.94 | 8.97 | 77.69 | 91.89 | 93.15 | 92.91 | 96.30 | 0.55 | 0.40 | 0.15 | 1.34 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.42 | 92,000 | 49.35% | 2.53 | 2.42 | 2.60 | 3.12 | 3.70 | 44.56 | 76.53 | 81.89 | 62.31 | 83.00 | -0.02 | -0.04 | 0.02 | 1.16 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.17 | 231,000 | 7.44% | 4.17 | 4.12 | 3.83 | 3.82 | 3.39 | 52.48 | 67.01 | 67.72 | 66.31 | 69.77 | 0.08 | 0.09 | -0.01 | 1.29 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $12.88 | 66,600 | 579.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.43 | ||
| CION | CION INVESTMENT CORP | $7.50 | 730,000 | 38.26% | 7.34 | 7.12 | 7.59 | 8.60 | 9.24 | 54.78 | 80.43 | 85.81 | 83.76 | 90.42 | 0.03 | -0.09 | 0.12 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.