Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALY | BALLY's CORP | $9.14 | 178,000 | 83.51% | 9.37 | 10.45 | 12.44 | 12.76 | 13.74 | 38.59 | 28.87 | 22.60 | 75.05 | 59.81 | -0.99 | -1.05 | 0.06 | 1.34 | ||
| OCGN | OCUGEN INC | $1.36 | 3,561,000 | 47.64% | 1.36 | 1.37 | 1.37 | 1.42 | 1.51 | 51.20 | 30.16 | 25.93 | 16.89 | 10.16 | 0.00 | 0.01 | -0.00 | 2.03 | ||
| OXM | OXFORD INDUSTRIES INC | $30.87 | 2,055,000 | 227.75% | 36.99 | 36.52 | 37.31 | 39.69 | 38.66 | 27.08 | 50.85 | 65.71 | 41.44 | 62.60 | -0.56 | -0.27 | -0.29 | 1.15 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.04 | 5,502,000 | 4.05% | 2.96 | 3.08 | 2.84 | 3.10 | 3.04 | 52.80 | 29.01 | 19.74 | 36.19 | 21.26 | 0.01 | 0.02 | -0.01 | 2.11 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.40 | 573,000 | -2.88% | 1.44 | 1.44 | 1.43 | 1.65 | 2.08 | 46.99 | 27.08 | 34.72 | 18.37 | 24.90 | -0.00 | 0.00 | -0.00 | 1.08 | ||
| PBFS | PIONEER BANCORP INC | $18.54 | 11,900 | 70.00% | 17.79 | 17.51 | 17.35 | 16.33 | 15.12 | 69.32 | 70.79 | 69.08 | 94.87 | 90.40 | 0.25 | 0.15 | 0.10 | 0.37 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.21 | 126,000 | -41.40% | 17.17 | 17.14 | 17.15 | 16.56 | 15.06 | 55.24 | 82.94 | 81.19 | 93.55 | 90.43 | 0.02 | 0.01 | 0.01 | 0.95 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $26.89 | 136,000 | 14.29% | 27.53 | 26.72 | 27.01 | 24.89 | 18.17 | 50.29 | 42.19 | 41.89 | 22.55 | 20.56 | 0.18 | 0.23 | -0.05 | 1.19 | ||
| SGHT | SIGHT SCIENCES INC | $8.35 | 102,000 | 8.51% | 8.39 | 8.27 | 6.56 | 5.64 | 5.85 | 66.31 | 55.14 | 52.59 | 12.56 | 10.75 | 0.54 | 0.65 | -0.10 | 1.75 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.58 | 286,000 | -5.61% | 14.38 | 15.10 | 14.85 | 14.43 | 13.11 | 39.80 | 25.59 | 21.54 | 21.10 | 14.63 | -0.33 | -0.08 | -0.25 | 1.65 | ||
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.99 | 43,000 | 119.39% | 10.01 | 9.95 | N/A | N/A | N/A | 50.07 | 72.36 | 75.88 | 69.59 | 78.42 | N/A | N/A | N/A | 0.03 | ||
| RBB | RBB BANCORP | $27.07 | 45,000 | -51.09% | 26.39 | 26.71 | 26.79 | 25.44 | 23.39 | 58.00 | 60.79 | 41.58 | 69.66 | 39.72 | -0.05 | -0.05 | 0.00 | 0.83 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.55 | 315,000 | 92.07% | 5.46 | 5.45 | 6.20 | 6.04 | 5.75 | 45.59 | 40.51 | 29.16 | 74.60 | 50.21 | -0.20 | -0.23 | 0.03 | 1.29 | ||
| GHXI | GORES HOLDINGS XI INC | $10.10 | 8,700 | -80.23% | 10.01 | 10.03 | 10.10 | N/A | N/A | 54.88 | 53.54 | 30.51 | 85.19 | 84.46 | -0.02 | -0.03 | 0.01 | -0.04 | ||
| TMS | TEAMSHARES INC | $6.17 | 79,000 | 86.32% | 6.19 | 7.11 | 7.00 | 8.76 | 9.54 | 41.47 | 13.28 | 12.06 | 12.05 | 9.03 | -0.36 | -0.25 | -0.10 | 0.17 | ||
| GLAD | GLADSTONE CAPITAL CORP | $20.10 | 125,000 | -26.04% | 19.95 | 19.81 | 19.56 | 19.33 | 19.43 | 59.06 | 75.00 | 72.02 | 77.57 | 73.94 | 0.18 | 0.15 | 0.03 | 0.69 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $21.02 | 1,200 | -60.00% | 20.82 | 21.31 | 21.66 | 19.47 | 18.04 | 49.18 | 20.55 | 22.61 | 14.29 | 8.62 | -0.22 | -0.10 | -0.13 | -2.98 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.54 | 186,000 | 5.68% | 9.45 | 9.53 | 10.28 | 10.63 | 11.09 | 43.49 | 54.31 | 43.33 | 94.82 | 87.61 | -0.23 | -0.28 | 0.05 | 0.52 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $15.82 | 534,000 | -37.10% | 15.61 | 12.27 | 8.76 | 8.32 | 7.76 | 72.82 | 82.56 | 85.73 | 26.00 | 38.86 | 2.40 | 2.16 | 0.24 | 1.95 | ||
| RERE | ATRENEW INC | $4.18 | 926,000 | -5.22% | 4.09 | 4.27 | 4.14 | 4.30 | 4.82 | 49.41 | 43.23 | 39.75 | 45.53 | 41.46 | -0.03 | -0.01 | -0.01 | 1.07 | ||
| BMRC | BANK OF MARIN BANCORP | $27.73 | 94,000 | 9.30% | 26.93 | 27.42 | 28.15 | 27.04 | 26.64 | 52.90 | 57.66 | 41.08 | 89.16 | 55.83 | -0.32 | -0.36 | 0.04 | 0.71 | ||
| MAGN | MAGNERA CORP | $12.54 | 343,000 | -9.02% | 12.47 | 12.40 | 12.81 | 11.96 | 12.39 | 49.51 | 60.23 | 57.76 | 80.68 | 75.41 | -0.10 | -0.13 | 0.03 | 1.45 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.65 | 319,000 | -15.61% | 7.57 | 7.57 | 7.38 | 7.02 | 7.29 | 55.58 | 67.35 | 53.30 | 78.78 | 57.94 | 0.06 | 0.07 | -0.01 | 0.82 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.07 | 354,000 | 53.91% | 3.36 | 3.44 | 3.41 | 4.82 | 5.25 | 60.58 | 60.59 | 33.40 | 76.40 | 44.31 | 0.02 | -0.05 | 0.06 | 0.93 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.14 | 8,400 | -48.15% | 10.11 | 10.11 | 10.10 | 10.09 | N/A | 67.79 | 46.67 | 37.78 | 33.33 | 22.22 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $28.56 | 107,000 | 0.00% | 27.54 | 27.93 | 26.65 | 24.65 | 24.32 | 62.48 | 63.57 | 47.82 | 60.29 | 34.44 | 0.29 | 0.35 | -0.06 | 0.89 | ||
| EVMN | EVOMMUNE INC | $12.27 | 249,000 | -58.08% | 13.02 | 13.62 | 13.14 | 18.14 | 19.92 | 39.87 | 10.46 | 6.43 | 4.34 | 1.45 | -0.37 | -0.21 | -0.17 | 1.18 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.23 | 0 | N/A | 10.23 | 10.23 | 10.22 | 10.13 | N/A | 54.21 | 25.00 | 36.11 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $30.36 | 9,700 | -35.33% | 29.24 | 28.34 | 27.33 | 27.17 | 27.71 | 66.18 | 96.77 | 94.80 | 99.58 | 94.89 | 0.75 | 0.53 | 0.22 | 0.09 | ||
| BMBL | BUMBLE INC | $2.90 | 1,627,000 | -45.75% | 2.79 | 2.76 | 2.91 | 3.17 | 3.29 | 54.66 | 74.78 | 61.42 | 100.00 | 80.55 | -0.02 | -0.04 | 0.02 | 1.67 | ||
| TRC | TEJON RANCH CO | $16.43 | 115,000 | 3.60% | 16.16 | 16.30 | 17.24 | 18.30 | 17.69 | 46.44 | 37.64 | 30.08 | 96.72 | 90.15 | -0.28 | -0.35 | 0.07 | 0.61 | ||
| ACTG | ACACIA RESEARCH CORP | $4.54 | 133,000 | -34.16% | 4.51 | 4.56 | 4.56 | 4.67 | 4.40 | 49.02 | 48.65 | 45.35 | 68.05 | 61.69 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| OTLY | OATLY GROUP AB | $14.08 | 31,400 | -25.24% | 14.84 | 14.28 | 12.65 | 11.41 | 11.34 | 51.30 | 31.38 | 38.98 | 1.05 | 3.95 | 0.47 | 0.65 | -0.18 | 1.57 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.23 | 600 | -99.57% | 10.22 | 10.22 | 10.19 | 10.16 | 10.11 | 69.33 | 57.20 | 48.27 | 37.01 | 22.05 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| AVBC | AVIDIA BANCORP INC | $22.09 | 235,000 | -1.67% | 22.04 | 21.98 | 21.41 | 20.64 | 19.32 | 54.86 | 56.52 | 47.94 | 50.75 | 37.68 | 0.18 | 0.23 | -0.04 | 0.44 | ||
| RZLT | REZOLUTE INC | $4.58 | 716,000 | -7.25% | 4.75 | 4.73 | 4.81 | 4.25 | 4.13 | 44.77 | 10.79 | 10.62 | 11.78 | 8.90 | -0.04 | -0.00 | -0.04 | 0.81 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $12.72 | 204,000 | -24.72% | 12.27 | 12.22 | 12.38 | 11.40 | 10.07 | 57.65 | 56.18 | 38.62 | 66.29 | 41.30 | -0.00 | -0.02 | 0.02 | 1.33 | ||
| BIOA | BIOAGE LABS INC | $9.59 | 315,000 | -22.60% | 9.69 | 10.07 | 16.47 | 17.15 | 16.93 | 34.42 | 26.55 | 25.50 | 88.71 | 80.61 | -1.70 | -2.06 | 0.36 | 1.14 | ||
| PLBC | PLUMAS BANCORP | $63.24 | 74,000 | 89.74% | 61.73 | 61.96 | 60.90 | 56.97 | 52.45 | 62.30 | 80.47 | 61.03 | 82.94 | 51.02 | 0.40 | 0.37 | 0.03 | 0.47 | ||
| PRE | PRENETICS GLOBAL LTD | $25.44 | 106,000 | -47.78% | 25.20 | 22.18 | 20.12 | 19.26 | 18.41 | 66.86 | 84.42 | 87.64 | 79.77 | 84.01 | 1.87 | 1.49 | 0.38 | 0.43 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.51 | 267,000 | -35.82% | 14.38 | 13.83 | 13.62 | 14.45 | 15.00 | 60.82 | 53.36 | 64.23 | 41.28 | 49.29 | 0.34 | 0.28 | 0.06 | 0.64 | ||
| IACO | IDEA ACQUISITION CORP | $9.99 | 10,500 | 950.00% | 9.99 | 9.98 | 9.95 | 9.92 | N/A | 72.63 | 100.00 | 100.00 | 31.56 | 29.35 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| IIIV | I3 VERTICALS INC | $16.60 | 321,000 | -37.91% | 16.54 | 16.53 | 19.21 | 19.91 | 21.76 | 40.05 | 69.09 | 57.22 | 91.77 | 75.20 | -0.78 | -0.92 | 0.14 | 1.09 | ||
| GFUZ | GENERAL FUSION GROUP LTD | $8.24 | 159,000 | 6.71% | 7.51 | 7.71 | 8.63 | 9.54 | 9.94 | 52.30 | 65.16 | 54.72 | 88.56 | 83.70 | -0.24 | -0.39 | 0.16 | 0.61 | ||
| XRX | XEROX HOLDINGS CORP | $3.32 | 1,975,000 | -14.47% | 3.10 | 3.07 | 2.96 | 2.82 | 2.46 | 62.12 | 87.72 | 84.81 | 94.42 | 89.65 | 0.07 | 0.04 | 0.03 | 1.39 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $5.46 | 400,000 | -30.80% | 5.87 | 5.79 | 5.05 | 4.71 | 3.62 | 49.53 | 15.05 | 17.10 | 4.30 | 2.46 | 0.16 | 0.30 | -0.14 | 1.54 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.68 | 45,000 | -28.12% | 12.62 | 12.84 | 12.68 | 12.28 | 12.10 | 50.14 | 42.09 | 37.14 | 41.67 | 32.08 | -0.01 | 0.05 | -0.06 | 0.85 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.08 | 150 | 0.00% | 10.07 | 10.06 | 10.03 | 10.00 | N/A | 69.31 | 100.00 | 92.59 | 54.11 | 44.60 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $12.39 | 212,000 | -28.38% | 12.10 | 11.92 | 11.01 | 9.68 | 8.64 | 59.51 | 81.91 | 75.67 | 85.10 | 78.17 | 0.44 | 0.42 | 0.02 | 0.70 | ||
| MTC | MMTEC INC | $4.36 | 34,000 | 277.78% | 3.88 | 3.46 | 3.11 | 4.23 | 4.10 | 67.55 | 87.34 | 81.14 | 72.08 | 66.63 | 0.25 | 0.17 | 0.08 | 0.74 | ||
| IHRT | IHEARTMEDIA INC | $2.81 | 329,000 | 41.20% | 2.74 | 2.88 | 3.50 | 4.06 | 3.82 | 37.80 | 43.61 | 36.46 | 95.93 | 75.24 | -0.21 | -0.25 | 0.03 | 1.69 | ||
| DBCA | D BORAL ACQUISITION I CORP | $10.03 | 0 | N/A | 10.02 | 10.01 | 10.00 | 9.96 | N/A | 62.79 | 100.00 | 97.78 | 92.51 | 83.25 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NPWR | NET POWER INC | $1.93 | 745,000 | 10.21% | 1.85 | 1.77 | 1.63 | 1.75 | 1.98 | 60.44 | 46.82 | 40.36 | 28.01 | 13.52 | 0.07 | 0.06 | 0.00 | 0.97 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $23.48 | 42,700 | -20.04% | 22.57 | 22.51 | 21.63 | 20.24 | 19.58 | 71.84 | 63.80 | 44.89 | 93.24 | 60.70 | 0.35 | 0.33 | 0.02 | 0.51 | ||
| FRPH | FRP HOLDINGS INC | $22.59 | 110,000 | 25.00% | 22.34 | 22.21 | 23.10 | 22.84 | 22.97 | 52.37 | 47.47 | 35.61 | 72.55 | 53.72 | -0.13 | -0.21 | 0.08 | 0.57 | ||
| WEYS | WEYCO GROUP INC | $45.37 | 17,200 | -28.33% | 44.93 | 45.34 | 41.84 | 38.40 | 35.08 | 58.98 | 47.10 | 37.85 | 19.58 | 10.93 | 0.81 | 1.13 | -0.31 | 0.73 | ||
| MTLS | MATERIALISE NV | $7.46 | 258,000 | 186.67% | 7.01 | 6.88 | 6.80 | 6.40 | 5.94 | 63.36 | 68.11 | 63.70 | 62.13 | 57.85 | 0.14 | 0.09 | 0.06 | 1.46 | ||
| CIX | COMPX INTERNATIONAL INC | $35.00 | 16,900 | -11.05% | 33.00 | 32.10 | 28.94 | 26.60 | 24.92 | 71.73 | 88.37 | 84.93 | 83.42 | 85.32 | 1.60 | 1.33 | 0.26 | 0.76 | ||
| KRAQ | KRAKACQUISITION CORP | $10.01 | 2,000 | 400.00% | 10.00 | 10.00 | 10.00 | 9.96 | N/A | 55.43 | 47.84 | 67.20 | 71.03 | 77.03 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.03 | 1,078,000 | -71.91% | 3.23 | 3.57 | 3.78 | 3.81 | 4.05 | 39.91 | 15.20 | 12.56 | 29.47 | 21.41 | -0.22 | -0.16 | -0.05 | 4.32 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.00 | 214,000 | 16.94% | 14.95 | 14.95 | 16.82 | 17.13 | 16.79 | 37.67 | 63.21 | 54.65 | 100.00 | 95.29 | -0.53 | -0.64 | 0.11 | 0.51 | ||
| SERV | SERVE ROBOTICS INC | $4.95 | 2,026,000 | -7.83% | 4.84 | 4.85 | 5.28 | 6.87 | 8.72 | 48.36 | 52.62 | 46.15 | 86.17 | 76.11 | -0.13 | -0.18 | 0.05 | 2.72 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.38 | 2,548,000 | -0.47% | 2.42 | 2.37 | 2.22 | 2.39 | 3.98 | 53.62 | 53.15 | 51.19 | 22.74 | 17.12 | 0.06 | 0.07 | -0.01 | 1.01 | ||
| ISTR | INVESTAR HOLDING CORP | $31.10 | 53,500 | -50.00% | 30.33 | 30.40 | 30.02 | 29.29 | 28.35 | 61.74 | 72.29 | 50.99 | 75.01 | 46.64 | 0.14 | 0.11 | 0.03 | 0.49 | ||
| CARL | CARLSMED INC | $15.60 | 46,700 | -70.63% | 16.18 | 15.40 | 13.36 | 11.99 | 12.14 | 57.25 | 59.77 | 67.46 | 11.03 | 20.79 | 0.84 | 0.98 | -0.14 | 1.05 | ||
| VITL | VITAL FARMS INC | $9.92 | 1,282,000 | 25.93% | 10.54 | 10.82 | 12.00 | 11.40 | 18.35 | 33.14 | 3.90 | 5.92 | 0.56 | 10.72 | -0.52 | -0.46 | -0.07 | 0.71 | ||
| CLPT | CLEARPOINT NEURO INC | $13.96 | 384,000 | -40.09% | 15.24 | 15.25 | 15.61 | 14.15 | 13.42 | 40.67 | 4.31 | 8.71 | 0.00 | 0.00 | -0.17 | 0.02 | -0.18 | 1.86 | ||
| LAND | GLADSTONE LAND CORP | $9.83 | 984,000 | -19.87% | 9.24 | 8.80 | 8.63 | 9.04 | 9.63 | 81.75 | 95.64 | 96.71 | 100.00 | 100.00 | 0.32 | 0.18 | 0.14 | 0.78 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.86 | 888,000 | -17.09% | 3.74 | 3.61 | 3.56 | 3.42 | 3.58 | 59.35 | 78.70 | 73.61 | 83.00 | 77.89 | 0.10 | 0.08 | 0.03 | 1.71 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.12 | 141,000 | -31.55% | 4.15 | 3.83 | 3.38 | 3.31 | 3.71 | 63.26 | 83.33 | 86.04 | 34.80 | 48.38 | 0.26 | 0.25 | 0.01 | 0.21 | ||
| TRVG | TRIVAGO NV | $5.99 | 110,000 | -45.81% | 5.83 | 5.46 | 5.42 | 4.49 | 3.68 | 59.00 | 82.60 | 81.59 | 82.83 | 82.87 | 0.22 | 0.14 | 0.08 | 0.86 | ||
| AXG | SOLOWIN HOLDINGS LTD | $2.24 | 48,000 | -77.67% | 2.28 | 2.45 | 2.87 | 3.23 | 3.49 | 27.14 | 14.99 | 12.09 | 80.48 | 55.99 | -0.19 | -0.19 | 0.00 | 0.45 | ||
| SI | SHOULDER INNOVATIONS INC | $20.32 | 79,000 | 84.58% | 21.23 | 21.02 | 21.38 | 18.25 | 16.28 | 44.04 | 25.37 | 33.66 | 2.18 | 12.53 | -0.13 | 0.06 | -0.19 | 0.42 | ||
| FISN | DEEP FISSION INC | $7.15 | 158,000 | -39.00% | 6.88 | 7.51 | 9.20 | N/A | N/A | 36.11 | 37.21 | 26.28 | 100.00 | 70.51 | -0.71 | -0.77 | 0.07 | 2.06 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.35 | 2,760,000 | -46.42% | 1.39 | 1.29 | 1.40 | 1.42 | 1.64 | 50.57 | 41.50 | 40.69 | 47.25 | 46.67 | 0.00 | -0.00 | 0.01 | 2.42 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.65 | 0 | -100.00% | 10.65 | 10.64 | 10.61 | 10.56 | 10.46 | 59.22 | 100.00 | 100.00 | 58.56 | 58.75 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SGU | STAR GROUP LP | $12.74 | 12,500 | 26.26% | 12.71 | 12.65 | 12.79 | 12.75 | 12.58 | 51.78 | 81.33 | 86.97 | 83.79 | 94.16 | 0.01 | -0.02 | 0.03 | 0.31 | ||
| CAL | CALERES INC | $12.43 | 406,000 | -13.98% | 12.55 | 13.06 | 12.75 | 12.98 | 12.53 | 45.53 | 23.25 | 16.48 | 35.64 | 22.08 | -0.26 | -0.11 | -0.15 | 1.33 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $31.00 | 58,000 | -28.40% | 31.84 | 32.61 | 26.78 | 23.33 | 20.51 | 54.96 | 30.48 | 25.75 | 14.13 | 10.77 | 1.25 | 1.85 | -0.60 | 0.80 | ||
| MNRO | MONRO INC | $13.29 | 833,000 | 58.06% | 12.78 | 12.30 | 14.46 | 15.40 | 17.32 | 51.92 | 54.72 | 48.85 | 71.85 | 66.79 | -0.34 | -0.55 | 0.21 | 0.96 | ||
| MASS | 908 DEVICES INC | $10.05 | 201,000 | -34.53% | 10.59 | 10.32 | 8.91 | 8.33 | 7.28 | 53.27 | 26.99 | 41.31 | 0.17 | 0.06 | 0.45 | 0.58 | -0.13 | 1.72 | ||
| BOC | BOSTON OMAHA CORP | $13.76 | 110,000 | 18.92% | 13.85 | 13.91 | 14.11 | 13.33 | 12.92 | 45.76 | 56.49 | 55.14 | 56.06 | 63.36 | -0.08 | -0.06 | -0.02 | 0.88 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.11 | 23,400 | 50.00% | 8.94 | 8.99 | 9.20 | 9.26 | 8.56 | 52.98 | 44.74 | 28.06 | 57.45 | 29.01 | -0.08 | -0.09 | 0.00 | 0.74 | ||
| CGC | CANOPY GROWTH CORP | $0.97 | 1,873,000 | 9.34% | 1.00 | 1.01 | 0.97 | 1.02 | 1.08 | 45.54 | 8.12 | 8.02 | 3.62 | 1.81 | 0.00 | 0.01 | -0.01 | 1.90 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.25 | 143,000 | 1,072.13% | 10.24 | 10.25 | 10.27 | 10.22 | N/A | 48.80 | 19.70 | 14.65 | 55.99 | 64.69 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $14.08 | 233,000 | -2.51% | 13.88 | 13.62 | 13.58 | 13.46 | 13.61 | 57.31 | 58.66 | 51.22 | 81.21 | 67.59 | 0.17 | 0.12 | 0.04 | 0.99 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $84.84 | 23,000 | -21.23% | 82.34 | 82.55 | 79.60 | 73.97 | 65.04 | 63.02 | 88.07 | 60.64 | 80.21 | 51.02 | 0.98 | 0.98 | -0.00 | 0.37 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.61 | 19,200 | -63.98% | 2.58 | 2.55 | 2.55 | 2.59 | 2.91 | 55.51 | 58.67 | 52.00 | 55.81 | 47.49 | 0.01 | 0.00 | 0.01 | 1.20 | ||
| ASPN | ASPEN AEROGELS INC | $4.92 | 440,000 | -37.14% | 5.00 | 5.38 | 5.30 | 5.19 | 4.26 | 43.52 | 14.29 | 11.70 | 15.22 | 8.01 | -0.15 | -0.09 | -0.06 | 2.08 | ||
| GNE | GENIE ENERGY LTD | $15.51 | 53,500 | 19.42% | 15.16 | 14.94 | 14.53 | 14.23 | 14.20 | 66.04 | 77.17 | 71.45 | 64.18 | 49.60 | 0.24 | 0.21 | 0.03 | 0.47 | ||
| ACCO | ACCO BRANDS CORP | $4.42 | 666,000 | 24.72% | 4.28 | 4.28 | 4.20 | 3.98 | 3.81 | 62.54 | 78.10 | 66.91 | 96.46 | 77.30 | 0.04 | 0.03 | 0.01 | 0.98 | ||
| MOVE | CORVEX INC | $14.74 | 226,000 | 53.74% | 11.74 | 11.08 | 13.35 | 15.97 | 13.70 | 63.41 | 89.92 | 78.34 | 99.01 | 97.61 | 0.21 | -0.56 | 0.77 | 1.16 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.89 | 938,000 | 29.02% | 2.93 | 2.94 | 3.10 | 3.00 | 3.12 | 43.78 | 23.81 | 29.76 | 4.66 | 7.05 | -0.03 | -0.03 | 0.00 | 1.48 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.65 | 150 | 50.00% | 10.68 | 10.64 | 10.65 | 10.64 | 10.56 | 50.27 | 47.37 | 50.29 | 27.11 | 29.69 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SFIX | STITCH FIX INC | $3.05 | 1,280,000 | 14.29% | 3.13 | 3.32 | 3.69 | 3.68 | 3.96 | 34.91 | 12.37 | 10.58 | 44.63 | 33.27 | -0.20 | -0.19 | -0.01 | 2.30 | ||
| PKBK | PARKE BANCORP INC | $34.58 | 24,800 | 0.00% | 33.91 | 34.25 | 33.70 | 32.29 | 29.38 | 58.03 | 47.76 | 33.66 | 43.96 | 26.63 | 0.08 | 0.12 | -0.04 | 0.56 | ||
| FRST | PRIMIS FINANCIAL CORP | $16.38 | 121,000 | -11.68% | 16.04 | 16.22 | 16.10 | 15.36 | 14.23 | 56.20 | 52.34 | 32.40 | 58.30 | 33.75 | -0.01 | 0.01 | -0.02 | 0.76 | ||
| GEVO | GEVO INC | $1.64 | 1,383,000 | -25.69% | 1.65 | 1.62 | 1.57 | 1.65 | 1.87 | 52.53 | 65.48 | 66.27 | 67.70 | 72.77 | 0.03 | 0.02 | 0.00 | 1.85 | ||
| AIOT | POWERFLEET INC | $3.02 | 601,000 | -43.67% | 3.00 | 3.01 | 3.68 | 3.62 | 3.99 | 40.75 | 54.84 | 45.03 | 96.18 | 86.74 | -0.19 | -0.23 | 0.03 | 1.32 | ||
| MVBF | MVB FINANCIAL CORP | $31.23 | 62,000 | 55.00% | 30.45 | 30.44 | 29.85 | 28.20 | 27.47 | 63.63 | 85.89 | 72.54 | 85.62 | 62.71 | 0.27 | 0.24 | 0.03 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.