Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWFG | BANKWELL FINANCIAL GROUP INC | $53.67 | 29,700 | -44.49% | 52.50 | 51.94 | 51.45 | 49.66 | 47.26 | 59.46 | 75.64 | 71.74 | 67.26 | 57.34 | 0.45 | 0.37 | 0.09 | 0.71 | ||
| DDD | 3D SYSTEMS CORP | $2.91 | 9,067,000 | -38.78% | 3.44 | 3.16 | 2.55 | 2.39 | 2.40 | 47.44 | 39.25 | 60.04 | 16.32 | 45.80 | 0.24 | 0.28 | -0.05 | 2.05 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $33.97 | 210,000 | 24.26% | 36.58 | 36.53 | 37.21 | 44.69 | 51.74 | 36.85 | 15.54 | 23.40 | 20.93 | 28.80 | -0.63 | -0.45 | -0.17 | 1.29 | ||
| FVR | FRONTVIEW REIT INC | $18.82 | 167,000 | -29.83% | 18.00 | 17.90 | 17.26 | 16.76 | 15.47 | 67.50 | 78.49 | 74.44 | 76.60 | 73.04 | 0.26 | 0.20 | 0.05 | 0.70 | ||
| GLOO | GLOO HOLDINGS INC | $5.27 | 39,400 | -51.66% | 5.42 | 5.64 | 6.07 | 5.94 | N/A | 41.82 | 19.68 | 22.87 | 61.47 | 62.07 | -0.27 | -0.25 | -0.02 | 0.95 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.18 | 275,000 | -79.02% | 13.11 | 13.11 | 11.23 | 10.12 | 10.80 | 77.12 | 80.10 | 67.01 | 57.21 | 36.90 | 0.54 | 0.65 | -0.11 | 0.75 | ||
| SLMT | BRERA HOLDINGS PLC | $5.20 | 38,000 | -55.81% | 5.91 | 5.76 | 7.02 | 9.78 | 48.74 | 39.36 | 43.33 | 53.18 | 63.08 | 72.70 | -0.44 | -0.50 | 0.06 | 1.59 | ||
| CCCC | C4 THERAPEUTICS INC | $3.85 | 2,122,000 | 37.08% | 3.95 | 3.64 | 3.15 | 2.76 | 2.60 | 55.89 | 60.94 | 69.50 | 39.51 | 60.60 | 0.29 | 0.27 | 0.03 | 2.04 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.41 | 131,000 | 118.33% | 29.34 | 28.62 | 28.56 | 29.74 | 33.49 | 54.11 | 68.49 | 71.51 | 67.34 | 73.21 | 0.22 | 0.15 | 0.07 | 0.87 | ||
| MTW | MANITOWOC CO INC | $11.85 | 216,000 | 17.39% | 11.97 | 12.14 | 12.52 | 13.06 | 12.08 | 44.31 | 61.49 | 58.22 | 84.47 | 87.15 | -0.20 | -0.24 | 0.04 | 1.48 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.93 | 1,400,000 | 42.86% | 2.04 | 2.04 | 2.23 | 2.29 | 2.38 | 34.54 | 14.78 | 33.95 | 29.54 | 55.76 | -0.06 | -0.06 | 0.00 | 1.61 | ||
| VREX | VAREX IMAGING CORP | $10.09 | 337,000 | -17.40% | 10.19 | 10.02 | 10.88 | 11.91 | 11.84 | 44.86 | 64.65 | 59.21 | 83.85 | 76.79 | -0.24 | -0.31 | 0.07 | 1.11 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.11 | 6,956,000 | 49.88% | 3.57 | 3.38 | 3.20 | 3.53 | 3.86 | 44.57 | 57.38 | 71.31 | 50.28 | 68.94 | 0.09 | 0.09 | 0.00 | -0.90 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.33 | 265,000 | 17.26% | 7.91 | 7.91 | 6.10 | 5.67 | 8.05 | 38.81 | 16.74 | 33.33 | 0.00 | 7.05 | 0.31 | 0.70 | -0.40 | 0.90 | ||
| BMRC | BANK OF MARIN BANCORP | $26.00 | 112,000 | 63.27% | 25.80 | 25.79 | 25.94 | 25.95 | 25.67 | 52.66 | 35.38 | 30.52 | 44.64 | 30.53 | -0.04 | -0.03 | -0.01 | 0.73 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.82 | 173,000 | -34.22% | 14.11 | 13.92 | 13.83 | 12.59 | 11.47 | 48.98 | 22.98 | 34.77 | 2.44 | 22.97 | 0.13 | 0.16 | -0.03 | 0.80 | ||
| ALTO | ALTO INGREDIENTS INC | $5.43 | 2,054,000 | 2.65% | 5.37 | 5.01 | 5.00 | 4.08 | 2.89 | 57.33 | 69.78 | 75.10 | 72.68 | 82.11 | 0.18 | 0.12 | 0.06 | 1.14 | ||
| MOBI | MOBIA MEDICAL INC | $12.62 | 88,000 | -63.49% | 13.23 | 12.72 | N/A | N/A | N/A | 60.37 | 56.70 | 66.09 | N/A | N/A | N/A | N/A | N/A | 2.42 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.63 | 537,000 | 28.78% | 14.55 | 14.39 | N/A | N/A | N/A | 68.83 | 47.79 | 51.62 | N/A | N/A | N/A | N/A | N/A | -0.46 | ||
| CAL | CALERES INC | $12.37 | 1,083,000 | 6.80% | 14.05 | 12.90 | 12.68 | 12.27 | 12.68 | 43.31 | 66.96 | 77.09 | 59.44 | 73.71 | 0.37 | 0.36 | 0.01 | 1.34 | ||
| NGNE | NEUROGENE INC | $26.49 | 67,400 | 46.52% | 27.14 | 28.39 | 26.07 | 22.74 | 22.69 | 46.05 | 19.19 | 14.29 | 23.55 | 14.60 | -0.07 | 0.31 | -0.38 | 1.47 | ||
| OSS | ONE STOP SYSTEMS INC | $16.89 | 2,208,000 | 92.50% | 18.26 | 17.15 | 12.45 | 11.05 | 8.55 | 55.38 | 59.97 | 71.41 | 21.80 | 46.01 | 1.73 | 1.88 | -0.15 | 0.99 | ||
| API | AGORA INC | $4.81 | 677,000 | 48.79% | 4.45 | 4.19 | 3.90 | 4.10 | 3.91 | 63.46 | 66.83 | 74.77 | 65.30 | 77.38 | 0.27 | 0.17 | 0.10 | 1.46 | ||
| BOC | BOSTON OMAHA CORP | $13.73 | 125,000 | 13.64% | 13.16 | 12.44 | 12.27 | 12.31 | 12.69 | 65.63 | 92.70 | 90.91 | 85.30 | 87.50 | 0.43 | 0.27 | 0.16 | 0.91 | ||
| NATH | NATHANS FAMOUS INC | $101.84 | 27,200 | 32.04% | 101.15 | 101.11 | 101.02 | 100.53 | 101.14 | 62.32 | 73.73 | 65.46 | 97.36 | 82.66 | 0.10 | 0.05 | 0.06 | 0.50 | ||
| SGU | STAR GROUP LP | $12.69 | 17,800 | 58.93% | 12.73 | 12.78 | 12.68 | 12.72 | 12.25 | 48.27 | 43.68 | 45.29 | 64.08 | 63.30 | 0.01 | 0.02 | -0.01 | 0.33 | ||
| MVST | MICROVAST HOLDINGS INC | $1.25 | 4,432,000 | 15.33% | 1.45 | 1.48 | 1.65 | 2.01 | 2.91 | 38.02 | 34.92 | 48.68 | 50.39 | 64.93 | -0.10 | -0.09 | -0.00 | 1.63 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.07 | 700,000 | -25.21% | 8.60 | 8.51 | 8.41 | 9.29 | 9.74 | 44.22 | 26.92 | 25.84 | 19.52 | 19.52 | -0.05 | 0.01 | -0.06 | 1.76 | ||
| OFIX | ORTHOFIX MEDICAL INC | $10.29 | 325,000 | -37.74% | 9.79 | 10.84 | 11.59 | 12.30 | 13.71 | 42.88 | 28.98 | 21.69 | 56.84 | 41.14 | -0.59 | -0.57 | -0.03 | 0.98 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.66 | 2,746,000 | -93.36% | 2.15 | 1.85 | 2.20 | 2.14 | 2.69 | 65.26 | 74.39 | 83.68 | 90.33 | 96.78 | 0.25 | -0.06 | 0.32 | 1.29 | ||
| KMDA | KAMADA LTD | $7.17 | 46,800 | -8.24% | 7.66 | 7.84 | 8.11 | 8.33 | 7.66 | 29.28 | 3.21 | 11.01 | 0.00 | 3.17 | -0.22 | -0.16 | -0.06 | 0.70 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.76 | 608,000 | 53.15% | 7.08 | 7.13 | 6.65 | 6.12 | 6.58 | 45.69 | 39.16 | 39.34 | 34.27 | 33.82 | 0.01 | 0.09 | -0.08 | 2.12 | ||
| ALMU | AELUMA INC | $22.59 | 1,371,000 | 33.76% | 24.42 | 24.69 | 20.20 | 18.26 | 17.53 | 48.27 | 66.75 | 68.68 | 67.83 | 70.43 | 1.06 | 1.23 | -0.17 | 2.07 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.53 | 0 | -100.00% | 10.53 | 10.52 | 10.48 | 10.44 | 10.35 | 75.45 | 100.00 | 100.00 | 88.96 | 77.92 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ERII | ENERGY RECOVERY INC | $8.01 | 584,000 | -6.71% | 8.36 | 8.52 | 9.81 | 11.50 | 13.22 | 36.10 | 13.13 | 13.55 | 52.85 | 52.71 | -0.54 | -0.55 | 0.01 | 1.14 | ||
| ROMA | ROMA GREEN FINANCE LTD | $6.93 | 20,400 | 65.85% | 7.13 | 7.46 | 6.36 | 4.81 | 3.69 | 49.05 | 39.86 | 48.03 | 12.78 | 24.24 | 0.17 | 0.31 | -0.14 | 0.83 | ||
| GTN | GRAY MEDIA INC | $4.01 | 697,000 | -35.64% | 4.04 | 4.11 | 4.82 | 4.77 | 4.96 | 38.13 | 27.15 | 26.25 | 80.65 | 75.89 | -0.26 | -0.29 | 0.02 | 1.13 | ||
| GCO | GENESCO INC | $37.93 | 104,000 | -16.80% | 37.98 | 35.48 | 33.92 | 31.40 | 30.45 | 57.87 | 84.94 | 87.74 | 81.59 | 88.57 | 1.54 | 1.24 | 0.31 | 1.50 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.26 | 56,000 | 3,194.12% | 10.24 | 10.18 | 10.11 | N/A | N/A | 59.92 | 61.69 | 70.93 | 31.86 | 46.99 | 0.05 | 0.04 | 0.01 | 0.11 | ||
| CGCT | CARTESIAN GROWTH CORP III | $11.90 | 33,700 | 51.12% | 11.99 | 11.19 | 10.66 | 10.47 | 10.29 | 57.69 | 47.37 | 50.92 | 62.61 | 66.75 | 0.54 | 0.43 | 0.11 | 0.13 | ||
| WTBA | WEST BANCORPORATION INC | $24.09 | 51,400 | 45.20% | 23.83 | 23.61 | 23.98 | 24.05 | 22.64 | 53.77 | 72.44 | 70.77 | 76.06 | 72.16 | -0.01 | -0.06 | 0.05 | 0.79 | ||
| MATV | MATIV HOLDINGS INC | $7.44 | 275,000 | -16.16% | 8.36 | 8.46 | 8.84 | 10.20 | 11.06 | 33.93 | 3.97 | 8.25 | 6.49 | 13.58 | -0.34 | -0.23 | -0.12 | 1.23 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.11 | 205,000 | 22.02% | 11.42 | 11.77 | 12.55 | 13.12 | 13.86 | 34.28 | 34.04 | 32.51 | 76.76 | 74.60 | -0.43 | -0.43 | 0.00 | 0.52 | ||
| RZLT | REZOLUTE INC | $4.25 | 2,082,000 | 4.31% | 3.74 | 3.50 | 3.37 | 3.24 | 5.34 | 67.33 | 87.70 | 89.80 | 86.08 | 94.50 | 0.26 | 0.13 | 0.13 | 0.80 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.76 | 69,000 | -60.12% | 4.91 | 4.95 | 4.92 | 4.80 | 4.54 | 44.19 | 19.37 | 20.69 | 32.94 | 22.44 | -0.01 | 0.00 | -0.02 | 0.47 | ||
| KELYA | KELLY SERVICES INC | $11.77 | 302,000 | -9.85% | 11.45 | 10.68 | 9.84 | 9.75 | 10.44 | 69.92 | 80.82 | 79.69 | 52.48 | 58.85 | 0.59 | 0.49 | 0.09 | 0.89 | ||
| CBK | COMMERCIAL BANCGROUP INC | $29.74 | 57,000 | -38.04% | 29.11 | 28.77 | 28.34 | 27.08 | N/A | 60.23 | 65.61 | 69.71 | 63.82 | 70.09 | 0.29 | 0.24 | 0.04 | 0.45 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.53 | 1,462,000 | 14.85% | 1.71 | 1.67 | 1.55 | 1.52 | 1.53 | 43.67 | 24.37 | 42.12 | 4.58 | 18.28 | 0.03 | 0.05 | -0.02 | 1.15 | ||
| RBB | RBB BANCORP | $24.00 | 369,000 | 141.18% | 23.85 | 23.66 | 23.22 | 22.38 | 21.06 | 56.73 | 64.97 | 64.89 | 67.61 | 71.00 | 0.16 | 0.18 | -0.01 | 0.85 | ||
| PBFS | PIONEER BANCORP INC | $16.20 | 14,800 | 13.85% | 15.60 | 15.18 | 14.58 | 14.33 | 13.84 | 65.34 | 58.54 | 65.83 | 26.04 | 49.03 | 0.46 | 0.34 | 0.12 | 0.38 | ||
| GRVY | GRAVITY CO LTD | $58.19 | 73,000 | -81.61% | 62.75 | 62.97 | 62.41 | 63.56 | 61.77 | 35.95 | 25.43 | 41.25 | 0.00 | 21.56 | -0.29 | 0.15 | -0.44 | 0.89 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.53 | 783,000 | 51.74% | 10.70 | 10.55 | 10.33 | 10.17 | N/A | 50.36 | 58.52 | 73.00 | 46.62 | 67.26 | 0.13 | 0.12 | 0.01 | 0.13 | ||
| SMC | SUMMIT MIDSTREAM CORP | $29.18 | 37,600 | 57.98% | 29.26 | 30.20 | 30.16 | 29.77 | 26.62 | 45.69 | 47.06 | 48.47 | 51.78 | 52.66 | -0.37 | -0.23 | -0.14 | 0.80 | ||
| MEI | METHODE ELECTRONICS INC | $11.37 | 744,000 | -2.75% | 11.91 | 11.27 | 8.83 | 8.17 | 7.71 | 54.52 | 67.16 | 64.96 | 54.86 | 56.72 | 0.96 | 0.99 | -0.03 | 1.24 | ||
| MAGN | MAGNERA CORP | $11.22 | 274,000 | 30.48% | 11.23 | 10.97 | 10.44 | 11.63 | 11.73 | 54.70 | 73.63 | 79.85 | 72.34 | 84.34 | 0.23 | 0.18 | 0.05 | 1.48 | ||
| VHI | VALHI INC | $14.19 | 20,700 | 113.40% | 13.95 | 13.76 | 14.10 | 14.19 | 14.18 | 52.59 | 76.39 | 77.82 | 78.96 | 81.71 | 0.05 | -0.08 | 0.13 | 1.09 | ||
| RLGT | RADIANT LOGISTICS INC | $8.57 | 113,000 | 46.75% | 8.48 | 8.39 | 8.09 | 7.58 | 6.92 | 57.72 | 73.20 | 75.31 | 58.72 | 64.96 | 0.13 | 0.13 | -0.00 | 0.99 | ||
| NC | NACCO INDUSTRIES INC | $53.21 | 10,800 | -40.00% | 50.68 | 50.10 | 49.95 | 51.13 | 47.74 | 65.67 | 91.76 | 80.54 | 100.00 | 94.01 | 0.54 | 0.18 | 0.36 | 0.82 | ||
| IBEX | IBEX LTD | $29.94 | 112,000 | 28.74% | 31.28 | 31.26 | 29.38 | 30.72 | 33.52 | 45.69 | 20.86 | 42.05 | 1.42 | 16.10 | 0.30 | 0.58 | -0.29 | 0.57 | ||
| ISTR | INVESTAR HOLDING CORP | $29.03 | 268,000 | 59.52% | 28.40 | 28.22 | 28.09 | 28.15 | 26.23 | 60.20 | 58.65 | 49.55 | 63.56 | 51.09 | 0.13 | 0.09 | 0.05 | 0.50 | ||
| LAND | GLADSTONE LAND CORP | $9.27 | 450,000 | 25.35% | 9.40 | 9.45 | 9.84 | 10.42 | 9.78 | 40.57 | 15.81 | 13.83 | 49.06 | 42.34 | -0.17 | -0.18 | 0.01 | 0.80 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $16.51 | 18,500 | -9.76% | 16.79 | 17.67 | 17.23 | 17.19 | 15.42 | 41.91 | 13.74 | 13.01 | 28.89 | 22.79 | -0.31 | -0.12 | -0.18 | 1.06 | ||
| LDI | LOANDEPOT INC | $1.18 | 1,442,000 | -19.62% | 1.26 | 1.25 | 1.41 | 1.73 | 2.28 | 39.14 | 35.30 | 41.07 | 54.19 | 57.57 | -0.06 | -0.07 | 0.00 | 1.24 | ||
| MNPR | MONOPAR THERAPEUTICS | $59.48 | 193,000 | -3.02% | 62.51 | 61.81 | 57.95 | 59.20 | 65.31 | 47.56 | 38.91 | 45.28 | 24.82 | 36.76 | 0.88 | 1.41 | -0.53 | 0.82 | ||
| ANL | ADLAI NORTYE LTD | $9.95 | 147,000 | 50.00% | 11.33 | 11.96 | 12.25 | 9.83 | 5.70 | 36.53 | 13.55 | 19.78 | 19.60 | 33.03 | -0.53 | -0.33 | -0.20 | 0.83 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.94 | 400 | -90.48% | 9.93 | 9.92 | 9.89 | N/A | N/A | 73.89 | 81.11 | 82.22 | 51.87 | 55.94 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.35 | 18,000 | 73.08% | 10.35 | 10.34 | 10.31 | 10.31 | 10.27 | 59.13 | 61.11 | 75.93 | 46.13 | 62.16 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| UXIN | UXIN LTD | $2.04 | 124,000 | -27.91% | 2.25 | 2.38 | 2.74 | 3.11 | 3.16 | 28.98 | 28.22 | 37.51 | 63.44 | 81.82 | -0.17 | -0.18 | 0.00 | 1.17 | ||
| ATNI | ATN INTERNATIONAL INC | $25.75 | 76,000 | 36.45% | 27.41 | 27.10 | 27.36 | 26.54 | 22.27 | 37.57 | 10.06 | 31.61 | 0.00 | 29.99 | -0.16 | 0.02 | -0.18 | 0.53 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.74 | 65,700 | -22.71% | 14.01 | 14.43 | 14.24 | 14.85 | 14.47 | 43.25 | 12.85 | 9.10 | 20.32 | 13.41 | -0.20 | -0.10 | -0.09 | 0.80 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.80 | 26,000 | 17,233.33% | 10.80 | 10.79 | 10.76 | 10.71 | 10.66 | 56.46 | 65.15 | 70.20 | 84.16 | 94.72 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| GEVO | GEVO INC | $1.63 | 4,113,000 | 196.75% | 1.79 | 1.75 | 1.93 | 1.98 | 2.03 | 37.05 | 33.09 | 47.23 | 36.25 | 51.52 | -0.04 | -0.04 | 0.00 | 1.86 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.60 | 366,000 | 190.48% | 6.18 | 5.99 | 5.79 | 5.30 | 6.79 | 44.30 | 46.30 | 59.10 | 41.69 | 65.09 | 0.05 | 0.09 | -0.04 | 0.94 | ||
| BLND | BLEND LABS INC | $1.62 | 2,030,000 | -36.08% | 1.63 | 1.55 | 1.57 | 1.80 | 2.59 | 51.83 | 61.81 | 68.27 | 45.05 | 54.49 | 0.04 | 0.02 | 0.02 | 1.52 | ||
| BXC | BLUELINX HOLDINGS INC | $50.30 | 82,000 | 5.13% | 51.35 | 50.70 | 52.94 | 59.75 | 64.36 | 46.86 | 60.46 | 64.46 | 66.24 | 73.12 | -0.50 | -0.74 | 0.23 | 1.65 | ||
| TACO | BERTO ACQUISITION CORP | $10.42 | 21,700 | -64.07% | 10.47 | 10.43 | 10.34 | 10.27 | 10.27 | 51.55 | 23.39 | 34.80 | 3.73 | 11.33 | 0.03 | 0.04 | -0.01 | 0.02 | ||
| TBRG | TRUBRIDGE INC | $26.05 | 414,000 | -3.27% | 25.97 | 25.93 | 23.17 | 21.13 | 20.99 | 82.37 | 89.95 | 86.82 | 75.21 | 46.68 | 0.61 | 0.81 | -0.20 | 0.70 | ||
| ALIT | ALIGHT INC | $0.73 | 26,651,000 | -8.45% | 0.84 | 0.83 | 0.72 | 0.94 | 1.85 | 42.91 | 5.03 | 21.52 | 3.25 | 13.03 | 0.01 | 0.03 | -0.02 | 1.33 | ||
| YEXT | YEXT INC | $3.89 | 1,443,000 | 2.63% | 4.01 | 3.83 | 3.83 | 4.86 | 6.69 | 49.02 | 46.72 | 56.39 | 37.16 | 50.69 | 0.03 | 0.00 | 0.03 | 1.14 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $26.68 | 6,300 | 133.33% | 26.87 | 27.24 | 27.54 | 28.06 | 28.43 | 42.02 | 21.66 | 20.68 | 43.75 | 39.36 | -0.25 | -0.23 | -0.02 | 0.09 | ||
| CGC | CANOPY GROWTH CORP | $1.03 | 13,383,000 | 196.22% | 1.06 | 1.06 | 1.08 | 1.09 | 1.20 | 44.17 | 43.84 | 49.88 | 41.08 | 48.92 | -0.01 | -0.01 | -0.00 | 1.94 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $11.20 | 1,637,000 | 26.90% | 12.33 | 11.39 | 11.83 | 14.06 | 16.23 | 44.39 | 39.88 | 48.76 | 26.93 | 41.40 | 0.07 | 0.06 | 0.01 | 1.41 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.81 | 34,700 | 1,288.00% | 10.81 | 10.81 | 10.81 | 10.75 | 10.67 | 50.84 | 71.67 | 69.44 | 53.39 | 59.78 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.34 | 100 | -50.00% | 10.33 | 10.30 | 10.26 | 10.25 | 10.24 | 72.66 | 95.83 | 97.22 | 81.64 | 90.10 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| MTLS | MATERIALISE NV | $6.56 | 516,000 | 218.52% | 6.52 | 6.08 | 5.57 | 5.47 | 5.59 | 63.68 | 75.44 | 81.40 | 54.33 | 71.13 | 0.34 | 0.29 | 0.05 | 1.45 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.09 | 126,000 | 44.83% | 27.75 | 27.46 | 26.96 | 26.64 | 25.94 | 56.99 | 67.31 | 67.42 | 56.07 | 57.04 | 0.26 | 0.25 | 0.01 | 0.78 | ||
| CLPT | CLEARPOINT NEURO INC | $12.89 | 624,000 | -41.68% | 12.52 | 12.24 | 11.08 | 11.83 | 14.19 | 55.89 | 72.62 | 72.31 | 79.20 | 82.13 | 0.53 | 0.39 | 0.14 | 1.91 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.74 | 1,037,000 | -7.41% | 2.78 | 2.80 | 2.89 | 3.08 | 3.15 | 43.13 | 36.03 | 35.28 | 59.99 | 60.86 | -0.04 | -0.04 | 0.00 | 1.51 | ||
| WENN | WEN ACQUISITION CORP | $10.29 | 47,500 | 23,650.00% | 10.28 | 10.27 | 10.23 | 10.20 | 10.18 | 71.41 | 80.00 | 78.80 | 30.48 | 30.30 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| AVBC | AVIDIA BANCORP INC | $19.21 | 57,000 | -51.69% | 19.02 | 19.15 | 19.85 | 19.20 | 17.43 | 47.20 | 35.22 | 36.90 | 73.25 | 75.77 | -0.24 | -0.27 | 0.03 | 0.54 | ||
| REA | RARE EARTHS AMERICAS INC | $19.35 | 213,000 | 42.00% | 21.02 | 22.01 | N/A | N/A | N/A | 69.42 | 20.51 | 25.80 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| CMCL | CALEDONIA MINING CORP PLC | $19.95 | 224,000 | 82.11% | 22.29 | 23.03 | 23.53 | 25.87 | 27.71 | 32.81 | 7.28 | 6.82 | 7.40 | 4.94 | -0.76 | -0.46 | -0.30 | 0.60 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.13 | 1,899,000 | 272.35% | 2.25 | 2.26 | 2.27 | 2.23 | 1.44 | 43.97 | 21.67 | 22.43 | 20.00 | 23.99 | -0.03 | -0.01 | -0.02 | 1.37 | ||
| RMNI | RIMINI STREET INC | $4.15 | 427,000 | 35.56% | 3.95 | 3.78 | 3.62 | 3.53 | 3.88 | 63.47 | 78.94 | 84.59 | 69.68 | 79.46 | 0.15 | 0.10 | 0.05 | 1.18 | ||
| QUAD | QUAD/GRAPHICS INC | $7.45 | 119,000 | 48.75% | 7.41 | 7.38 | 7.36 | 6.93 | 6.51 | 51.21 | 62.75 | 66.08 | 65.61 | 73.09 | 0.02 | 0.02 | 0.01 | 1.04 | ||
| UPB | UPSTREAM BIO INC | $7.05 | 662,000 | 10.15% | 7.90 | 8.34 | 9.07 | 13.19 | 18.09 | 30.67 | 11.62 | 10.78 | 29.96 | 25.65 | -0.51 | -0.42 | -0.10 | 1.18 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.35 | 54,300 | 115.48% | 20.97 | 20.92 | 22.07 | 22.26 | 21.13 | 50.55 | 51.71 | 42.03 | 82.46 | 74.44 | -0.30 | -0.38 | 0.08 | 0.56 | ||
| VMD | VIEMED HEALTHCARE INC | $9.97 | 173,000 | 0.00% | 9.76 | 9.59 | 9.58 | 8.99 | 7.94 | 57.49 | 77.83 | 68.48 | 52.96 | 31.93 | 0.09 | 0.07 | 0.02 | 0.62 | ||
| MPTI | M-TRON INDUSTRIES INC | $88.38 | 121,000 | 57.14% | 88.83 | 83.31 | 73.68 | 68.89 | 60.37 | 63.75 | 83.52 | 88.76 | 65.78 | 82.01 | 5.46 | 5.06 | 0.40 | 1.25 | ||
| NEWT | NEWTEKONE INC | $13.23 | 140,000 | -13.58% | 13.52 | 13.36 | 12.73 | 12.81 | 12.08 | 50.24 | 29.08 | 38.03 | 28.21 | 36.00 | 0.13 | 0.20 | -0.07 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.