Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITRG | INTEGRA RESOURCES CORP | $2.16 | 5,662,000 | 162.74% | 2.16 | 2.24 | 2.45 | 2.78 | 3.18 | 42.39 | 16.50 | 12.69 | 20.16 | 13.52 | -0.11 | -0.10 | -0.01 | 0.90 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $8.58 | 435,000 | -4.40% | 8.26 | 8.16 | 7.54 | 7.18 | 6.48 | 63.92 | 78.25 | 78.39 | 71.00 | 73.26 | 0.26 | 0.25 | 0.02 | 0.98 | ||
| BMBL | BUMBLE INC | $2.87 | 1,892,000 | -2.97% | 3.00 | 3.03 | 3.05 | 3.35 | 3.68 | 42.82 | 8.47 | 17.98 | 2.44 | 13.66 | -0.04 | -0.02 | -0.01 | 1.67 | ||
| CLFD | CLEARFIELD INC | $32.02 | 186,000 | 63.16% | 32.21 | 34.55 | 39.64 | 34.41 | 33.08 | 39.60 | 13.85 | 9.25 | 17.99 | 6.64 | -2.23 | -1.98 | -0.25 | 1.61 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.40 | 7,404,000 | -31.73% | 1.49 | 1.55 | 1.43 | 1.46 | 1.71 | 43.66 | 6.44 | 7.91 | 3.86 | 2.69 | -0.01 | 0.02 | -0.03 | 2.42 | ||
| IACO | IDEA ACQUISITION CORP | $9.92 | 250,000 | 14,605.88% | 9.94 | 9.93 | 9.91 | 9.90 | N/A | 47.35 | 58.33 | 71.11 | 48.14 | 64.19 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.07 | 734,000 | -21.66% | 7.48 | 7.43 | 7.13 | 6.52 | 6.60 | 46.06 | 34.33 | 56.72 | 18.15 | 36.06 | 0.12 | 0.16 | -0.05 | 2.08 | ||
| GRVY | GRAVITY CO LTD | $62.22 | 12,800 | -53.79% | 62.85 | 64.77 | 62.88 | 62.55 | 61.55 | 45.80 | 15.32 | 14.14 | 3.84 | 5.33 | -0.21 | 0.20 | -0.41 | 0.89 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.99 | 1,800 | -93.92% | 9.99 | 9.99 | 9.96 | 9.91 | N/A | 55.24 | 12.50 | 12.50 | 13.98 | 6.19 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SI | SHOULDER INNOVATIONS INC | $20.80 | 111,000 | 91.38% | 21.34 | 21.14 | 17.76 | 15.88 | 14.79 | 53.67 | 40.90 | 56.58 | 6.55 | 16.31 | 1.02 | 1.25 | -0.24 | 0.47 | ||
| PBFS | PIONEER BANCORP INC | $17.20 | 11,200 | 9.80% | 17.03 | 17.06 | 16.24 | 15.16 | 14.41 | 58.08 | 59.00 | 64.98 | 35.73 | 48.62 | 0.24 | 0.27 | -0.04 | 0.38 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.00 | 202,000 | 67,233.33% | 10.01 | 10.01 | 9.99 | 9.95 | N/A | 47.54 | 13.33 | 25.93 | 5.45 | 13.33 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| KRAQ | KRAKACQUISITION CORP | $9.99 | 0 | N/A | 10.01 | 10.00 | 9.96 | 9.95 | N/A | 49.59 | 58.33 | 57.41 | 15.42 | 14.53 | 0.01 | 0.01 | -0.01 | 0.05 | ||
| NEWT | NEWTEKONE INC | $14.88 | 293,000 | 121.97% | 14.86 | 14.71 | 13.97 | 13.07 | 12.43 | 55.65 | 59.76 | 71.96 | 41.48 | 55.71 | 0.33 | 0.33 | 0.00 | 1.05 | ||
| BOC | BOSTON OMAHA CORP | $14.11 | 98,000 | 46.27% | 14.14 | 14.03 | 13.27 | 12.75 | 12.77 | 54.57 | 35.06 | 45.68 | 1.72 | 10.77 | 0.24 | 0.30 | -0.06 | 0.89 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.90 | 2,858,000 | -41.63% | 1.02 | 1.20 | 1.07 | 1.26 | 1.58 | 40.06 | 8.82 | 7.73 | 7.19 | 2.40 | -0.09 | -0.04 | -0.05 | 1.44 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.25 | 0 | -100.00% | 13.23 | 13.22 | 13.17 | 11.45 | 10.76 | 75.26 | 70.83 | 70.83 | 94.30 | 81.51 | 0.08 | 0.11 | -0.03 | 0.74 | ||
| HNST | HONEST COMPANY INC | $3.89 | 1,338,000 | -10.92% | 3.93 | 3.83 | 3.59 | 3.32 | 3.07 | 56.20 | 50.88 | 57.58 | 11.64 | 22.47 | 0.10 | 0.11 | -0.02 | 1.59 | ||
| WDH | WATERDROP INC | $1.19 | 91,000 | -62.40% | 1.17 | 1.17 | 1.34 | 1.52 | 1.65 | 42.50 | 37.42 | 37.47 | 79.60 | 78.65 | -0.04 | -0.06 | 0.01 | 0.66 | ||
| PLBC | PLUMAS BANCORP | $61.43 | 99,000 | 39.44% | 59.65 | 59.04 | 55.68 | 52.98 | 49.14 | 68.61 | 73.17 | 76.87 | 72.28 | 78.80 | 1.54 | 1.39 | 0.15 | 0.48 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $12.35 | 432,000 | 80.75% | 12.37 | 12.35 | 11.09 | 10.29 | 9.51 | 53.81 | 57.13 | 50.29 | 35.77 | 33.44 | 0.37 | 0.42 | -0.05 | 1.33 | ||
| VALN | VALNEVA SE | $4.93 | 9,300 | -63.24% | 5.10 | 5.17 | 5.49 | 6.52 | 8.01 | 38.41 | 7.14 | 7.58 | 21.65 | 31.36 | -0.14 | -0.13 | -0.01 | 1.04 | ||
| REAX | REAL BROKERAGE INC | $2.00 | 2,965,000 | -4.29% | 2.09 | 2.02 | 1.85 | 2.15 | 2.92 | 50.56 | 47.52 | 60.09 | 4.36 | 21.22 | 0.06 | 0.07 | -0.01 | 0.84 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.79 | 538,000 | 4.47% | 13.84 | 14.03 | 14.37 | 14.99 | 16.33 | 55.68 | 73.92 | 71.65 | 83.95 | 83.42 | -0.01 | -0.16 | 0.15 | 1.40 | ||
| NVEC | NVE CORP | $88.13 | 185,000 | -30.19% | 88.77 | 93.22 | 97.32 | 85.49 | 76.25 | 42.93 | 11.89 | 10.44 | 9.78 | 3.89 | -3.57 | -2.53 | -1.04 | 1.03 | ||
| PCB | PCB BANCORP | $29.94 | 54,000 | 5.88% | 29.37 | 28.80 | 26.49 | 24.80 | 23.36 | 67.13 | 66.04 | 75.00 | 11.87 | 36.96 | 0.98 | 0.97 | 0.00 | 0.68 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $33.97 | 250,000 | 2.46% | 33.38 | 32.22 | 34.03 | 36.95 | 46.56 | 53.93 | 71.22 | 76.88 | 81.73 | 87.71 | 0.17 | -0.29 | 0.47 | 1.28 | ||
| UROY | URANIUM ROYALTY CORP | $2.91 | 3,923,000 | 79.87% | 2.73 | 2.76 | 3.17 | 3.45 | 3.76 | 51.24 | 65.82 | 48.90 | 95.35 | 83.50 | -0.10 | -0.14 | 0.04 | 1.63 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $30.90 | 67,600 | -12.21% | 30.31 | 30.33 | 28.83 | 27.48 | 26.50 | 59.07 | 57.77 | 59.95 | 25.58 | 31.00 | 0.53 | 0.55 | -0.02 | 0.77 | ||
| SGU | STAR GROUP LP | $12.95 | 30,200 | -32.44% | 13.01 | 12.93 | 12.81 | 12.73 | 12.43 | 52.37 | 66.22 | 75.42 | 31.69 | 58.34 | 0.08 | 0.08 | 0.00 | 0.31 | ||
| RLGT | RADIANT LOGISTICS INC | $9.07 | 144,000 | -16.28% | 9.29 | 9.32 | 8.89 | 8.23 | 7.36 | 47.26 | 15.24 | 26.93 | 8.20 | 14.33 | 0.07 | 0.15 | -0.08 | 0.99 | ||
| BXC | BLUELINX HOLDINGS INC | $54.43 | 284,000 | 35.24% | 55.88 | 57.76 | 54.31 | 54.62 | 61.00 | 46.50 | 56.32 | 66.27 | 52.11 | 61.28 | 0.49 | 0.64 | -0.15 | 1.64 | ||
| FPI | FARMLAND PARTNERS INC | $9.71 | 265,000 | -30.81% | 9.64 | 9.67 | 9.99 | 10.81 | 10.63 | 47.32 | 47.62 | 52.33 | 68.79 | 75.39 | -0.10 | -0.14 | 0.04 | 0.57 | ||
| CCCC | C4 THERAPEUTICS INC | $3.83 | 3,189,000 | 1.82% | 3.88 | 4.10 | 3.87 | 3.35 | 2.81 | 47.24 | 17.59 | 11.67 | 18.74 | 9.08 | -0.06 | 0.02 | -0.08 | 2.03 | ||
| SMC | SUMMIT MIDSTREAM CORP | $30.61 | 44,000 | 58.84% | 30.35 | 29.85 | 29.87 | 30.18 | 27.76 | 54.65 | 46.08 | 55.46 | 29.39 | 43.39 | 0.15 | 0.15 | 0.00 | 0.76 | ||
| RERE | ATRENEW INC | $3.94 | 508,000 | 28.61% | 3.97 | 3.93 | 4.22 | 4.60 | 4.78 | 47.06 | 15.31 | 30.31 | 21.42 | 41.74 | -0.06 | -0.08 | 0.01 | 1.08 | ||
| GEVO | GEVO INC | $1.73 | 4,821,000 | -37.08% | 1.56 | 1.50 | 1.59 | 1.85 | 1.98 | 65.04 | 83.24 | 75.91 | 100.00 | 100.00 | 0.02 | -0.02 | 0.04 | 1.85 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.47 | 112,000 | -0.88% | 26.86 | 26.94 | 26.47 | 27.54 | 29.23 | 49.83 | 21.66 | 25.75 | 22.57 | 18.10 | 0.08 | 0.27 | -0.18 | 0.96 | ||
| MFI | MF INTERNATIONAL LTD | $8.38 | 9,300 | 481.25% | 8.58 | 8.94 | 9.07 | 10.23 | 15.62 | 44.80 | 23.22 | 21.41 | 26.16 | 18.14 | -0.17 | -0.14 | -0.03 | 1.48 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.36 | 705,000 | -3.03% | 10.39 | 10.42 | 10.58 | 10.38 | 10.23 | 38.11 | 3.85 | 5.98 | 0.00 | 4.57 | -0.06 | -0.06 | -0.00 | 0.11 | ||
| GTN | GRAY MEDIA INC | $4.09 | 948,000 | -27.47% | 3.93 | 3.92 | 3.99 | 4.58 | 4.67 | 54.32 | 57.29 | 57.39 | 89.18 | 87.74 | -0.01 | -0.05 | 0.04 | 1.11 | ||
| KMDA | KAMADA LTD | $7.28 | 24,500 | -51.00% | 7.15 | 7.23 | 7.49 | 7.98 | 7.70 | 49.57 | 30.49 | 19.71 | 54.88 | 33.87 | -0.10 | -0.11 | 0.01 | 0.70 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.28 | 11,600 | -52.65% | 9.42 | 9.48 | 9.49 | 9.00 | 8.10 | 44.32 | 28.46 | 38.18 | 17.27 | 30.07 | -0.06 | -0.02 | -0.05 | 0.74 | ||
| RMNI | RIMINI STREET INC | $4.53 | 193,000 | -11.06% | 4.67 | 4.52 | 4.15 | 3.82 | 3.86 | 54.23 | 58.37 | 67.07 | 5.06 | 17.01 | 0.14 | 0.17 | -0.03 | 1.16 | ||
| CZNC | CITIZENS & NORTHERN CORP | $23.38 | 61,700 | -32.93% | 23.14 | 23.15 | 21.97 | 22.27 | 21.52 | 57.41 | 54.37 | 57.77 | 25.88 | 33.42 | 0.36 | 0.38 | -0.02 | 0.54 | ||
| HELP | CYBIN INC | $8.10 | 5,619,000 | 334.57% | 6.91 | 6.47 | 5.30 | 5.36 | 6.02 | 75.46 | 83.95 | 80.23 | 67.67 | 50.36 | 0.62 | 0.52 | 0.10 | 1.00 | ||
| SLMT | BRERA HOLDINGS PLC | $5.10 | 21,800 | -75.51% | 5.36 | 5.23 | 5.45 | 7.11 | 30.73 | 46.80 | 18.21 | 27.65 | 17.55 | 28.06 | -0.08 | -0.09 | 0.01 | 1.56 | ||
| GORO | GOLD RESOURCE CORP | $2.58 | 3,087,000 | -53.68% | 1.55 | 1.43 | 1.34 | 1.36 | 1.19 | 66.30 | 53.34 | 38.66 | 64.20 | 44.48 | 0.20 | 0.05 | 0.15 | 0.53 | ||
| TENX | TENAX THERAPEUTICS INC | $15.72 | 1,212,000 | 57.81% | 16.28 | 15.31 | 13.07 | 13.42 | 11.96 | 56.75 | 41.71 | 40.57 | 14.11 | 9.85 | 0.85 | 1.00 | -0.15 | 0.46 | ||
| PSFE | PAYSAFE LTD | $8.13 | 243,000 | 81.34% | 8.13 | 7.81 | 7.63 | 7.67 | 8.20 | 55.75 | 62.35 | 73.48 | 21.50 | 41.98 | 0.22 | 0.19 | 0.03 | 1.98 | ||
| SERV | SERVE ROBOTICS INC | $5.38 | 2,365,000 | 2.83% | 5.61 | 5.94 | 7.26 | 8.25 | 10.08 | 34.57 | 11.12 | 7.48 | 23.44 | 14.15 | -0.55 | -0.54 | -0.01 | 2.68 | ||
| CRNC | CERENCE INC | $9.21 | 844,000 | -33.23% | 9.76 | 10.18 | 10.53 | 9.18 | 9.94 | 41.04 | 11.89 | 9.53 | 10.15 | 5.11 | -0.39 | -0.19 | -0.20 | 2.17 | ||
| CINT | CI&T INC | $3.21 | 125,000 | 12.61% | 3.30 | 3.37 | 3.62 | 4.20 | 4.42 | 39.28 | 10.37 | 12.23 | 15.67 | 25.72 | -0.13 | -0.13 | -0.00 | 0.91 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.59 | 2,000 | 300.00% | 10.58 | 10.57 | 10.54 | 10.49 | 10.41 | 62.18 | 72.22 | 70.83 | 45.66 | 44.29 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| AVBC | AVIDIA BANCORP INC | $20.65 | 64,600 | 11.38% | 20.40 | 20.56 | 19.88 | 19.84 | 18.18 | 54.34 | 22.26 | 23.98 | 11.62 | 12.10 | 0.11 | 0.17 | -0.06 | 0.51 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $29.80 | 3,500 | 34.62% | 31.14 | 31.71 | 33.57 | 30.78 | 28.22 | 33.30 | 11.12 | 7.72 | 8.00 | 8.65 | -0.74 | -0.59 | -0.16 | 0.43 | ||
| ISTR | INVESTAR HOLDING CORP | $29.86 | 212,000 | -39.94% | 29.48 | 29.60 | 29.04 | 28.40 | 27.20 | 54.71 | 62.39 | 63.12 | 58.37 | 61.44 | 0.15 | 0.15 | 0.00 | 0.49 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.28 | 2,000 | N/A | 10.27 | 10.28 | 10.24 | 10.18 | N/A | 51.06 | 62.96 | 64.81 | 53.66 | 51.61 | 0.01 | 0.01 | -0.00 | 0.09 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.55 | 40,000 | -59.18% | 25.35 | 25.31 | 23.70 | 22.87 | 23.32 | 58.73 | 56.25 | 65.90 | 32.24 | 47.22 | 0.50 | 0.54 | -0.05 | 0.88 | ||
| DDD | 3D SYSTEMS CORP | $2.78 | 1,425,000 | -34.93% | 2.90 | 2.92 | 3.06 | 2.61 | 2.49 | 44.25 | 14.75 | 16.04 | 14.02 | 10.12 | -0.07 | -0.04 | -0.03 | 2.04 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.89 | 50,700 | -43.67% | 12.87 | 12.96 | 11.95 | 11.86 | 12.47 | 41.95 | 18.22 | 27.91 | 3.97 | 4.58 | 0.12 | 0.31 | -0.19 | 0.85 | ||
| USNA | USANA HEALTH SCIENCES INC | $22.12 | 67,600 | -17.56% | 21.99 | 21.46 | 19.66 | 19.05 | 19.92 | 58.39 | 62.22 | 69.43 | 10.00 | 21.53 | 0.75 | 0.78 | -0.02 | 0.72 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.93 | 965,000 | -30.87% | 3.84 | 3.61 | 3.57 | 4.16 | 3.93 | 56.82 | 63.30 | 59.56 | 56.68 | 53.87 | 0.08 | 0.04 | 0.04 | 1.18 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.07 | 232,000 | -9.38% | 11.04 | 11.07 | 11.38 | 12.21 | 13.20 | 46.68 | 47.70 | 57.58 | 59.81 | 72.18 | -0.10 | -0.14 | 0.04 | 0.51 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.46 | 40,300 | 45.49% | 14.46 | 14.63 | 15.06 | 17.30 | 17.03 | 53.20 | 55.12 | 45.31 | 79.93 | 71.31 | -0.33 | -0.46 | 0.13 | 1.14 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.75 | 632,000 | 661.45% | 4.82 | 4.80 | 4.84 | 4.86 | 4.59 | 45.39 | 36.16 | 43.83 | 0.00 | 10.87 | -0.00 | 0.00 | -0.01 | 0.46 | ||
| OEC | ORION SA | $7.20 | 477,000 | 0.85% | 6.27 | 6.37 | 6.92 | 6.60 | 6.16 | 59.56 | 94.96 | 84.70 | 100.00 | 99.76 | -0.07 | -0.24 | 0.17 | 1.21 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.24 | 704,000 | -18.23% | 2.24 | 2.31 | 2.27 | 2.30 | 1.70 | 48.03 | 32.77 | 32.43 | 35.11 | 33.99 | -0.02 | -0.01 | -0.01 | 1.36 | ||
| ENHA | ENHANCED GROUP INC | $2.96 | 220,000 | -58.65% | 2.76 | 2.85 | 3.70 | 6.96 | 8.49 | 45.29 | 76.75 | 57.87 | 95.48 | 81.53 | -0.33 | -0.46 | 0.13 | -0.23 | ||
| GCO | GENESCO INC | $36.22 | 145,000 | -11.04% | 35.22 | 34.72 | 35.77 | 32.98 | 31.10 | 53.28 | 73.65 | 80.04 | 85.47 | 92.67 | 0.12 | -0.28 | 0.39 | 1.48 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $24.68 | 111,000 | 15.63% | 24.37 | 24.57 | 23.90 | 22.78 | 21.73 | 54.25 | 53.89 | 57.63 | 48.37 | 49.98 | 0.28 | 0.26 | 0.02 | 1.13 | ||
| EH | EHANG HOLDINGS LTD | $5.32 | 978,000 | -22.87% | 5.43 | 5.85 | 7.64 | 9.23 | 12.00 | 33.76 | 10.59 | 7.66 | 20.89 | 13.80 | -0.67 | -0.73 | 0.05 | 1.72 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $74.95 | 54,000 | 28.57% | 72.26 | 71.86 | 63.62 | 56.12 | 48.83 | 70.10 | 61.84 | 56.89 | 30.43 | 26.57 | 2.81 | 3.08 | -0.27 | 0.86 | ||
| GOTU | GAOTU TECHEDU INC | $1.68 | 364,000 | 20.93% | 1.78 | 1.76 | 1.74 | 1.87 | 2.21 | 42.85 | 17.46 | 30.16 | 0.00 | 11.40 | 0.00 | 0.01 | -0.01 | 1.10 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.85 | 581,000 | -13.67% | 3.71 | 3.84 | 4.57 | 4.49 | 4.33 | 43.04 | 45.62 | 39.46 | 91.97 | 89.13 | -0.23 | -0.27 | 0.04 | 1.25 | ||
| NATH | NATHANS FAMOUS INC | $97.88 | 23,400 | -22.77% | 99.51 | 100.41 | 100.94 | 100.87 | 100.22 | 34.61 | 26.76 | 16.57 | 30.27 | 14.61 | -0.84 | -0.44 | -0.41 | 0.49 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $11.14 | 250 | 25.00% | 10.89 | 10.86 | 10.80 | 10.79 | 10.71 | 70.23 | 89.58 | 79.17 | 100.00 | 100.00 | 0.05 | 0.03 | 0.02 | 0.06 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.27 | 524,000 | -10.58% | 2.23 | 2.24 | 2.56 | 2.48 | 2.72 | 46.53 | 31.92 | 26.92 | 69.72 | 61.62 | -0.10 | -0.11 | 0.01 | 1.52 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.40 | 550,000 | N/A | 10.39 | 10.38 | 10.36 | 10.33 | 10.30 | 68.97 | 100.00 | 86.77 | 91.81 | 74.94 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| MOBI | MOBIA MEDICAL INC | $11.99 | 59,400 | 4.21% | 12.20 | 12.83 | 12.81 | N/A | N/A | 45.41 | 32.33 | 29.72 | 30.48 | 25.72 | -0.33 | -0.21 | -0.12 | -0.78 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.87 | 1,206,000 | 749.30% | 10.87 | 10.88 | 10.83 | 10.77 | 10.71 | 53.93 | 10.72 | 8.84 | 13.79 | 8.03 | 0.01 | 0.02 | -0.01 | 0.05 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.95 | 7,600 | N/A | 9.95 | 9.94 | 9.93 | 9.90 | N/A | 66.52 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FRST | PRIMIS FINANCIAL CORP | $16.05 | 122,000 | 8.93% | 15.86 | 15.96 | 15.19 | 14.40 | 13.30 | 56.58 | 58.06 | 58.12 | 38.73 | 39.97 | 0.21 | 0.23 | -0.03 | 0.77 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $7.93 | 264,000 | -17.24% | 8.01 | 7.96 | 7.72 | 10.92 | 15.91 | 49.26 | 39.52 | 42.69 | 27.05 | 30.83 | 0.01 | -0.02 | 0.02 | 1.95 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $11.03 | 506,000 | 21.34% | 11.18 | 10.94 | 10.68 | 10.68 | 15.04 | 51.55 | 56.94 | 67.19 | 41.03 | 64.87 | 0.21 | 0.18 | 0.03 | 1.73 | ||
| CAL | CALERES INC | $11.80 | 285,000 | 12.20% | 11.75 | 12.09 | 12.72 | 12.23 | 12.36 | 45.15 | 41.22 | 40.88 | 58.47 | 61.74 | -0.33 | -0.35 | 0.03 | 1.32 | ||
| SHOE | SHOE STATION GROUP INC | $14.59 | 1,553,000 | 133.53% | 14.92 | 15.12 | 16.06 | 17.05 | 17.90 | 42.07 | 30.04 | 35.69 | 58.10 | 66.18 | -0.43 | -0.45 | 0.02 | 1.25 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.31 | 15,400 | -60.51% | 10.31 | 10.33 | 10.43 | 10.27 | N/A | 46.32 | 25.93 | 23.46 | 52.00 | 45.46 | -0.03 | -0.03 | 0.00 | 0.15 | ||
| CGC | CANOPY GROWTH CORP | $0.94 | 1,677,000 | -0.95% | 0.95 | 0.95 | 1.00 | 1.04 | 1.14 | 42.17 | 13.73 | 14.74 | 22.10 | 24.06 | -0.02 | -0.02 | 0.00 | 1.92 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $7.65 | 341,000 | -26.19% | 7.84 | 8.06 | 8.25 | 8.31 | 9.69 | 41.89 | 21.51 | 24.01 | 34.45 | 34.25 | -0.17 | -0.12 | -0.05 | 1.74 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.00 | 400 | -78.95% | 26.69 | 25.85 | 26.40 | 27.23 | 27.87 | 58.78 | 71.99 | 72.10 | 73.26 | 74.17 | 0.28 | 0.06 | 0.23 | 0.08 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.38 | 114,000 | 1.79% | 6.52 | 6.53 | 6.62 | 7.00 | 6.99 | 47.32 | 32.70 | 30.49 | 37.01 | 30.58 | -0.05 | -0.03 | -0.02 | 0.76 | ||
| ALLT | ALLOT LTD | $8.08 | 175,000 | 2.94% | 8.40 | 8.28 | 7.84 | 7.39 | 8.60 | 49.31 | 17.23 | 33.82 | 3.26 | 6.98 | 0.15 | 0.22 | -0.07 | 1.20 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $13.07 | 225,000 | -33.63% | 13.83 | 14.02 | 14.67 | 15.25 | 15.23 | 31.22 | 8.45 | 10.72 | 0.00 | 7.74 | -0.37 | -0.27 | -0.09 | 0.65 | ||
| TACO | BERTO ACQUISITION CORP | $10.47 | 41,000 | 11.41% | 10.50 | 10.48 | 10.44 | 10.35 | 10.29 | 50.52 | 42.42 | 43.22 | 26.05 | 20.79 | 0.02 | 0.02 | -0.01 | 0.02 | ||
| RM | REGIONAL MANAGEMENT CORP | $42.58 | 55,000 | -5.66% | 42.36 | 41.60 | 38.12 | 36.34 | 37.12 | 60.86 | 47.94 | 52.72 | 7.56 | 8.97 | 1.23 | 1.40 | -0.17 | 1.08 | ||
| TRVG | TRIVAGO NV | $5.54 | 70,600 | -30.78% | 5.43 | 5.33 | 4.41 | 3.63 | 3.30 | 65.33 | 68.42 | 72.94 | 40.97 | 53.79 | 0.31 | 0.35 | -0.04 | 0.85 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.59 | 53,500 | 63.11% | 13.46 | 13.37 | 13.84 | 14.17 | 14.45 | 52.14 | 42.31 | 38.13 | 62.37 | 53.20 | -0.09 | -0.13 | 0.04 | 0.79 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.42 | 160,000 | -5.33% | 13.59 | 13.94 | 13.32 | 13.47 | 13.24 | 48.80 | 23.62 | 22.02 | 18.05 | 15.13 | 0.04 | 0.17 | -0.13 | 1.00 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.47 | 879,000 | 3.05% | 1.52 | 1.57 | 1.60 | 1.54 | 1.54 | 43.85 | 12.57 | 14.49 | 10.74 | 9.66 | -0.04 | -0.02 | -0.02 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.