Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.52 | 12,700 | 746.67% | 10.52 | 10.52 | 10.49 | 10.44 | 10.37 | 56.14 | 66.67 | 63.33 | 38.57 | 35.32 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| OSPR | OSPREY ACQUISITION CORP III | $9.82 | 700 | 180.00% | 9.82 | 9.82 | 9.86 | N/A | N/A | 41.86 | 77.78 | 87.04 | 78.74 | 88.16 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| ALTI | ALTI GLOBAL INC | $2.58 | 78,000 | -33.90% | 2.52 | 2.70 | 3.23 | 3.36 | 3.65 | 40.01 | 49.57 | 48.92 | 95.16 | 95.94 | -0.18 | -0.21 | 0.04 | 0.52 | ||
| PCB | PCB BANCORP | $28.64 | 50,400 | -52.00% | 28.05 | 27.92 | 27.82 | 27.82 | 25.48 | 60.49 | 66.33 | 64.88 | 85.56 | 81.71 | 0.16 | 0.06 | 0.10 | 0.66 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.94 | 108,000 | -22.86% | 12.70 | 12.68 | 12.71 | N/A | N/A | 58.54 | 69.70 | 47.49 | 87.79 | 58.76 | 0.01 | -0.01 | 0.03 | 0.32 | ||
| SPRY | ARS PHARMACEUTICALS INC | $4.03 | 1,521,000 | -14.93% | 4.13 | 4.20 | 4.81 | 6.22 | 7.59 | 41.39 | 44.44 | 50.24 | 73.18 | 80.52 | -0.16 | -0.21 | 0.05 | 1.03 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.01 | 0 | -100.00% | 10.02 | 10.02 | 10.01 | 9.98 | N/A | 47.43 | 15.08 | 15.08 | 4.72 | 4.88 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| GCO | GENESCO INC | $36.99 | 90,000 | -21.74% | 36.65 | 36.06 | 34.95 | 35.81 | 33.48 | 57.43 | 63.57 | 62.73 | 41.00 | 40.14 | 0.58 | 0.52 | 0.06 | 1.45 | ||
| OFIX | ORTHOFIX MEDICAL INC | $9.81 | 248,000 | -26.41% | 9.57 | 9.47 | 9.43 | 10.00 | 11.24 | 56.55 | 84.85 | 85.47 | 86.93 | 91.67 | 0.11 | 0.02 | 0.08 | 0.94 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $30.97 | 98,000 | -22.22% | 31.41 | 32.21 | 34.24 | 36.95 | 37.54 | 39.02 | 19.34 | 17.18 | 31.92 | 22.16 | -1.04 | -0.96 | -0.08 | 0.62 | ||
| RWT | REDWOOD TRUST INC | $3.18 | 2,063,000 | -37.94% | 3.05 | 3.29 | 3.90 | 4.40 | 5.06 | 40.19 | 33.37 | 22.39 | 95.74 | 81.11 | -0.25 | -0.27 | 0.03 | 1.02 | ||
| ATNI | ATN INTERNATIONAL INC | $25.91 | 85,600 | 42.67% | 25.80 | 26.87 | 28.92 | 27.40 | 26.91 | 39.90 | 25.02 | 18.99 | 57.70 | 46.47 | -0.89 | -0.87 | -0.03 | 0.50 | ||
| CTEV | CLARITEV CORP | $23.50 | 691,000 | 373.29% | 23.23 | 23.27 | 30.31 | 29.89 | 25.87 | 40.52 | 46.13 | 41.76 | 92.99 | 81.65 | -1.74 | -2.11 | 0.37 | 1.48 | ||
| XRN | CHIRON REAL ESTATE INC | $30.00 | 311,000 | -14.33% | 30.78 | 32.58 | 34.98 | 35.75 | 35.46 | 29.80 | 17.58 | 12.11 | 49.95 | 30.84 | -1.60 | -1.34 | -0.26 | 0.77 | ||
| SENS | SENSEONICS HOLDINGS INC | $7.51 | 477,000 | -11.34% | 8.14 | 8.93 | 9.15 | 7.55 | 7.16 | 34.41 | 6.27 | 8.85 | 7.31 | 12.05 | -0.44 | -0.23 | -0.21 | 1.85 | ||
| GEMI | GEMINI SPACE STATION INC | $3.06 | 1,670,000 | 3.34% | 3.53 | 4.17 | 4.44 | 4.40 | 5.41 | 25.37 | 6.52 | 5.81 | 2.96 | 2.43 | -0.45 | -0.30 | -0.15 | 3.23 | ||
| CARL | CARLSMED INC | $14.53 | 55,600 | 1.83% | 14.18 | 14.25 | 15.00 | 13.39 | 12.36 | 51.17 | 55.35 | 46.70 | 78.11 | 65.28 | -0.14 | -0.19 | 0.05 | 1.09 | ||
| DIN | DINE BRANDS GLOBAL INC | $31.10 | 498,000 | 84.44% | 31.55 | 30.29 | 31.00 | 32.76 | 31.71 | 52.24 | 55.87 | 62.78 | 42.84 | 54.63 | 0.43 | 0.20 | 0.23 | 1.02 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.06 | 150 | -50.00% | 10.05 | 10.04 | 10.03 | 10.00 | N/A | 69.09 | 100.00 | 94.44 | 70.56 | 57.84 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| EIKN | EIKON THERAPEUTICS INC | $7.26 | 318,000 | -8.88% | 7.53 | 7.57 | 9.16 | 9.57 | N/A | 41.10 | 68.34 | 76.50 | 81.64 | 91.70 | -0.32 | -0.47 | 0.14 | 1.99 | ||
| TACO | BERTO ACQUISITION CORP | $10.48 | 1,734,000 | 599.19% | 10.47 | 10.47 | 10.47 | 10.46 | 10.36 | 58.54 | 78.57 | 81.38 | 60.74 | 63.09 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| VITL | VITAL FARMS INC | $9.14 | 1,061,000 | -41.38% | 8.78 | 9.04 | 9.97 | 10.95 | 14.53 | 47.38 | 54.85 | 32.40 | 63.13 | 34.94 | -0.41 | -0.46 | 0.05 | 0.69 | ||
| TECX | TECTONIC THERAPEUTIC INC | $20.07 | 145,000 | -42.23% | 21.25 | 22.11 | 27.56 | 29.51 | 28.08 | 29.42 | 23.53 | 31.84 | 66.09 | 81.38 | -1.70 | -1.87 | 0.17 | 1.22 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.46 | 41,000 | -71.33% | 10.45 | 10.45 | 10.43 | 10.39 | 10.32 | 69.38 | 100.00 | 100.00 | 74.91 | 63.72 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| WENN | WEN ACQUISITION CORP | $10.43 | 742,000 | 235.75% | 10.43 | 10.42 | 10.40 | 10.36 | 10.28 | 61.73 | 55.56 | 54.81 | 18.44 | 16.70 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PKBK | PARKE BANCORP INC | $33.22 | 37,000 | 12.12% | 32.64 | 32.72 | 33.58 | 33.26 | 30.95 | 53.11 | 76.17 | 67.39 | 90.45 | 87.21 | -0.20 | -0.32 | 0.12 | 0.56 | ||
| FOSL | FOSSIL GROUP INC | $6.60 | 604,000 | -14.45% | 6.85 | 6.82 | 5.97 | 5.21 | 4.76 | 52.43 | 23.28 | 31.56 | 2.33 | 2.57 | 0.22 | 0.33 | -0.11 | 1.77 | ||
| CMCO | COLUMBUS MCKINNON CORP | $13.52 | 367,000 | -37.16% | 14.76 | 15.54 | 16.64 | 16.08 | 16.64 | 27.61 | 9.97 | 10.36 | 5.14 | 5.14 | -0.75 | -0.56 | -0.19 | 1.46 | ||
| TMS | TEAMSHARES INC | $5.29 | 41,000 | -32.34% | 5.48 | 6.41 | 6.93 | 7.55 | 8.97 | 36.09 | 5.75 | 7.13 | 13.41 | 9.99 | -0.60 | -0.45 | -0.15 | 0.13 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.88 | 2,001,000 | 515.69% | 9.89 | 9.91 | 9.92 | 9.97 | N/A | 41.04 | 20.83 | 20.68 | 27.62 | 22.73 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| MVBF | MVB FINANCIAL CORP | $30.00 | 121,000 | -1.63% | 29.29 | 29.46 | 30.13 | 29.55 | 28.01 | 54.35 | 68.01 | 52.58 | 78.82 | 61.90 | -0.17 | -0.27 | 0.10 | 0.72 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $30.28 | 80,000 | 100.00% | 29.50 | 29.09 | 31.40 | 34.75 | 30.04 | 50.71 | 54.90 | 45.05 | 80.89 | 63.65 | -0.62 | -0.83 | 0.21 | 1.11 | ||
| IBO | IMPACT BIOMEDICAL INC | $3.60 | 11,800 | -45.37% | 3.50 | 4.25 | 2.32 | 1.40 | 0.97 | 52.23 | 47.20 | 39.61 | 41.52 | 33.67 | 0.23 | 0.42 | -0.19 | -2.45 | ||
| WYFI | WHITEFIBER INC | $9.98 | 1,640,000 | -15.16% | 12.22 | 14.80 | 18.03 | 23.95 | 21.33 | 21.82 | 4.22 | 5.74 | 3.94 | 3.94 | -2.31 | -1.95 | -0.37 | 4.44 | ||
| API | AGORA INC | $4.45 | 101,000 | -14.41% | 4.38 | 4.25 | 4.22 | 4.21 | 4.15 | 58.00 | 82.67 | 80.00 | 75.30 | 75.25 | 0.07 | 0.05 | 0.02 | 1.44 | ||
| ISTR | INVESTAR HOLDING CORP | $28.04 | 148,000 | 38.32% | 28.72 | 28.92 | 29.75 | 29.72 | 28.91 | 34.44 | 34.10 | 30.84 | 60.91 | 66.36 | -0.33 | -0.33 | -0.01 | 0.50 | ||
| VGZ | VISTA GOLD CORP | $2.64 | 1,859,000 | -17.16% | 2.67 | 2.67 | 2.48 | 2.22 | 2.26 | 52.94 | 57.64 | 66.04 | 41.23 | 62.56 | 0.06 | 0.08 | -0.02 | 0.78 | ||
| EROC | EROCK INC | $7.99 | 2,498,000 | -42.65% | 9.57 | 11.00 | 12.18 | N/A | N/A | 30.72 | 8.29 | 8.57 | 11.66 | 10.31 | -1.08 | -0.72 | -0.36 | 3.78 | ||
| SHOE | SHOE STATION GROUP INC | $14.13 | 682,000 | 1.79% | 13.58 | 13.23 | 13.59 | 14.60 | 16.48 | 58.97 | 79.14 | 69.46 | 81.39 | 75.13 | 0.12 | -0.03 | 0.15 | 1.22 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $7.48 | 1,134,000 | -20.25% | 7.88 | 8.21 | 8.97 | 11.12 | 16.16 | 40.12 | 10.84 | 13.94 | 3.55 | 5.11 | -0.44 | -0.37 | -0.07 | 0.86 | ||
| FNKO | FUNKO INC | $6.83 | 657,000 | -16.31% | 6.70 | 6.30 | 6.07 | 5.85 | 5.05 | 62.67 | 90.16 | 92.02 | 67.89 | 78.54 | 0.30 | 0.24 | 0.06 | 1.67 | ||
| LAND | GLADSTONE LAND CORP | $8.87 | 457,000 | -24.34% | 9.15 | 9.34 | 9.26 | 8.94 | 9.68 | 38.99 | 15.83 | 12.11 | 19.21 | 10.72 | -0.14 | -0.04 | -0.10 | 0.77 | ||
| ZIP | ZIPRECRUITER INC | $4.65 | 599,000 | 1.70% | 4.53 | 4.10 | 4.13 | 4.02 | 3.32 | 62.60 | 78.74 | 76.39 | 65.63 | 65.04 | 0.20 | 0.13 | 0.07 | 1.56 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.77 | 76,000 | 8.57% | 27.87 | 27.29 | 26.95 | 26.71 | 25.34 | 54.55 | 77.94 | 84.62 | 71.72 | 86.81 | 0.37 | 0.27 | 0.09 | 0.44 | ||
| KRUS | KURA SUSHI USA INC | $31.44 | 262,000 | 55.95% | 36.86 | 38.56 | 41.40 | 45.47 | 54.31 | 24.47 | 2.41 | 3.82 | 0.00 | 1.59 | -1.79 | -1.23 | -0.56 | 1.65 | ||
| AUNA | AUNA SA | $5.16 | 272,000 | -56.20% | 5.28 | 5.17 | 5.20 | 5.13 | 5.12 | 48.15 | 70.74 | 80.49 | 39.85 | 66.96 | 0.03 | 0.03 | 0.00 | 0.53 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.69 | 488,000 | -62.75% | 1.83 | 1.99 | 2.26 | 2.27 | 2.63 | 23.60 | 4.99 | 7.17 | 4.38 | 5.99 | -0.16 | -0.13 | -0.02 | 1.04 | ||
| OTLY | OATLY GROUP AB | $12.09 | 19,900 | -41.47% | 11.65 | 11.20 | 12.63 | 11.65 | 11.36 | 54.81 | 58.84 | 67.26 | 75.41 | 84.16 | -0.03 | -0.29 | 0.25 | 1.54 | ||
| EMBC | EMBECTA CORP | $6.71 | 717,000 | -22.23% | 6.40 | 6.10 | 5.61 | 4.54 | 6.59 | 67.41 | 92.38 | 89.11 | 90.39 | 84.61 | 0.34 | 0.29 | 0.05 | 0.87 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $22.19 | 186,000 | -3.13% | 24.09 | 23.57 | 25.15 | 26.15 | 20.37 | 41.22 | 30.35 | 36.71 | 25.21 | 26.76 | -0.42 | -0.37 | -0.05 | 1.20 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.91 | 1,372,000 | 1,524,344.44% | 9.94 | 9.93 | 9.91 | 9.91 | N/A | 40.60 | 66.67 | 88.89 | 66.67 | 83.44 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.89 | 550 | -98.46% | 9.89 | 9.90 | 9.92 | N/A | N/A | 41.46 | 33.33 | 20.63 | 42.12 | 24.84 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| NWFL | NORWOOD FINANCIAL CORP | $34.77 | 45,200 | -63.84% | 33.89 | 33.75 | 34.06 | 33.09 | 31.44 | 61.20 | 70.76 | 67.45 | 84.64 | 79.43 | 0.06 | -0.05 | 0.12 | 0.40 | ||
| BOC | BOSTON OMAHA CORP | $12.58 | 92,000 | 5.75% | 12.62 | 12.83 | 13.36 | 13.66 | 12.97 | 35.78 | 39.70 | 37.87 | 67.56 | 51.40 | -0.25 | -0.25 | 0.00 | 0.85 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.28 | 179,000 | 19.33% | 15.48 | 15.44 | 15.80 | 15.81 | 14.79 | 43.74 | 62.14 | 74.41 | 70.54 | 84.47 | -0.06 | -0.10 | 0.04 | 0.76 | ||
| CTRN | CITI TRENDS INC | $45.41 | 198,000 | 8.20% | 48.07 | 49.04 | 58.29 | 59.51 | 52.57 | 30.08 | 15.99 | 23.06 | 27.68 | 51.16 | -2.94 | -3.11 | 0.17 | 1.53 | ||
| AMCX | AMC GLOBAL MEDIA INC | $9.18 | 933,000 | 33.67% | 10.17 | 10.70 | 11.62 | 10.97 | 9.50 | 20.09 | 2.56 | 2.51 | 0.00 | 0.55 | -0.59 | -0.43 | -0.16 | 1.13 | ||
| IPHX | INFLECTION POINT ACQUISITION CORP VIII | $9.86 | 100 | -33.33% | 9.85 | 9.92 | N/A | N/A | N/A | 35.38 | 59.97 | 65.51 | 71.38 | 44.56 | N/A | N/A | N/A | -0.07 | ||
| INDI | INDIE SEMICONDUCTOR INC | $1.63 | 10,152,000 | 116.23% | 1.92 | 2.38 | 3.11 | 3.52 | 3.61 | 16.10 | 3.37 | 3.18 | 3.18 | 6.73 | -0.41 | -0.36 | -0.05 | 2.24 | ||
| CRNC | CERENCE INC | $8.34 | 490,000 | -7.37% | 8.83 | 8.45 | 8.31 | 9.08 | 9.07 | 46.62 | 57.44 | 68.90 | 31.44 | 50.24 | 0.14 | 0.14 | 0.00 | 2.15 | ||
| TBCV | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.84 | 1,300 | 3,150.00% | 9.80 | 9.84 | 9.89 | N/A | N/A | 47.69 | 49.02 | 24.18 | 98.13 | 80.17 | -0.03 | -0.03 | 0.00 | -0.10 | ||
| CCCC | C4 THERAPEUTICS INC | $3.06 | 4,742,000 | 180.09% | 2.95 | 2.99 | 3.42 | 3.66 | 3.18 | 48.47 | 75.89 | 72.46 | 93.72 | 95.50 | -0.08 | -0.14 | 0.06 | 2.01 | ||
| TREE | LENDINGTREE INC | $26.81 | 265,000 | 6.85% | 25.78 | 25.20 | 26.94 | 32.94 | 38.94 | 54.90 | 89.09 | 87.34 | 92.86 | 95.72 | -0.07 | -0.54 | 0.47 | 1.84 | ||
| CLFD | CLEARFIELD INC | $27.70 | 103,000 | -54.22% | 29.96 | 31.22 | 30.05 | 32.36 | 32.46 | 36.38 | 10.51 | 16.52 | 1.62 | 4.27 | -0.61 | -0.01 | -0.60 | 1.59 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | 8,800 | 2,833.33% | 10.01 | 10.01 | 10.00 | 9.97 | N/A | 47.01 | 25.00 | 26.67 | 0.00 | 2.38 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| FDBC | FIDELITY D & D BANCORP INC | $64.51 | 23,500 | 35.84% | 58.92 | 57.04 | 55.51 | 53.44 | 49.18 | 79.47 | 96.85 | 93.35 | 100.00 | 100.00 | 1.82 | 1.06 | 0.76 | 0.61 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.99 | 203,000 | N/A | 9.99 | 9.99 | 9.98 | 9.97 | N/A | 51.55 | 66.67 | 59.26 | 75.65 | 67.25 | -0.00 | 0.00 | -0.00 | 0.03 | ||
| RMNI | RIMINI STREET INC | $4.01 | 330,000 | 33.60% | 4.07 | 4.12 | 4.56 | 4.53 | 4.03 | 36.51 | 27.05 | 26.43 | 78.76 | 89.35 | -0.12 | -0.14 | 0.02 | 1.12 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.01 | 150,000 | 4,900.00% | 10.01 | 10.03 | 10.05 | 10.05 | N/A | 12.58 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| TMQ | TRILOGY METALS INC | $2.06 | 830,000 | -40.46% | 2.36 | 2.68 | 3.16 | 3.32 | 3.87 | 14.58 | 1.30 | 2.17 | 0.00 | 0.00 | -0.29 | -0.24 | -0.05 | 1.09 | ||
| VMD | VIEMED HEALTHCARE INC | $9.80 | 123,000 | -16.33% | 9.70 | 9.48 | 9.14 | 10.10 | 9.50 | 61.74 | 86.65 | 87.52 | 63.52 | 67.70 | 0.17 | 0.13 | 0.04 | 0.56 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.46 | 2,885,000 | -41.04% | 2.49 | 2.75 | 2.94 | 3.02 | 2.93 | 34.26 | 16.13 | 12.43 | 29.49 | 20.56 | -0.17 | -0.13 | -0.04 | 2.10 | ||
| RZLT | REZOLUTE INC | $3.86 | 1,198,000 | -11.65% | 4.00 | 4.15 | 4.32 | 4.52 | 3.85 | 42.40 | 28.25 | 24.86 | 20.21 | 15.28 | -0.14 | -0.09 | -0.05 | 0.80 | ||
| REI | RING ENERGY INC | $1.43 | 6,036,000 | 82.85% | 1.36 | 1.34 | 1.41 | 1.31 | 1.34 | 58.23 | 68.75 | 68.06 | 64.85 | 72.88 | -0.00 | -0.01 | 0.01 | 1.00 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $13.00 | 322,000 | 38.79% | 13.12 | 13.48 | 14.22 | 15.96 | 16.49 | 37.34 | 23.55 | 21.28 | 81.38 | 70.27 | -0.44 | -0.43 | -0.01 | 0.51 | ||
| AVTX | AVALO THERAPEUTICS INC | $6.93 | 4,551,000 | -82.62% | 11.10 | 12.79 | 16.06 | 16.81 | 16.28 | 17.15 | 12.94 | 17.78 | 30.74 | 55.17 | -1.93 | -1.49 | -0.43 | 0.86 | ||
| GIW | GIGCAPITAL8 CORP | $10.17 | 7,500 | 18,650.00% | 10.18 | 10.18 | 10.17 | 10.13 | 10.06 | 48.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| FSTR | FOSTER L B CO | $35.19 | 35,200 | 11.75% | 35.09 | 35.72 | 36.85 | 39.46 | 35.68 | 42.20 | 41.95 | 42.43 | 81.53 | 81.62 | -0.59 | -0.68 | 0.09 | 0.77 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.60 | 34,700 | -68.17% | 3.65 | 3.63 | 3.66 | 3.65 | 3.81 | 46.69 | 42.04 | 52.33 | 16.03 | 33.83 | -0.00 | 0.00 | -0.01 | 0.45 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $7.97 | 306,000 | -12.57% | 8.06 | 8.86 | 10.84 | 19.16 | 20.77 | 30.24 | 25.87 | 26.23 | 91.70 | 92.42 | -1.03 | -1.15 | 0.12 | 0.88 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.99 | 314,000 | 193.46% | 22.08 | 22.16 | 22.50 | 21.53 | 20.26 | 28.62 | 44.29 | 55.63 | 55.52 | 76.01 | -0.22 | -0.11 | -0.11 | 0.52 | ||
| EDIT | EDITAS MEDICINE INC | $2.40 | 1,314,000 | 23.26% | 2.47 | 2.57 | 2.78 | 2.83 | 2.67 | 42.33 | 30.57 | 35.02 | 45.45 | 49.81 | -0.09 | -0.08 | -0.01 | 2.08 | ||
| SPIR | SPIRE GLOBAL INC | $9.06 | 325,000 | -31.58% | 9.10 | 10.02 | 11.56 | 13.36 | 13.84 | 31.90 | 14.51 | 10.44 | 41.99 | 26.11 | -0.82 | -0.78 | -0.04 | 1.99 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.56 | 1,400 | 2,700.00% | 10.57 | 10.57 | 10.54 | 10.49 | 10.41 | 51.96 | 41.67 | 47.84 | 19.91 | 26.30 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.81 | 0 | -100.00% | 9.81 | 9.82 | 9.83 | N/A | N/A | 37.29 | 33.33 | 33.33 | 27.93 | 27.93 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| CDZI | CADIZ INC | $4.34 | 1,394,000 | 63.23% | 3.83 | 3.72 | 3.75 | 3.73 | 4.41 | 64.35 | 89.11 | 87.02 | 98.43 | 98.43 | 0.11 | 0.03 | 0.08 | 1.29 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.21 | 262,000 | 149.52% | 10.20 | 10.22 | 10.23 | 10.23 | 10.19 | 46.68 | 33.33 | 23.81 | 58.84 | 32.84 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| WDH | WATERDROP INC | $1.02 | 159,000 | -62.05% | 1.02 | 1.02 | 1.02 | 1.10 | 1.40 | 48.86 | 26.67 | 22.22 | 12.32 | 4.11 | -0.00 | -0.00 | -0.00 | 0.63 | ||
| FRPH | FRP HOLDINGS INC | $19.06 | 106,000 | 16.48% | 19.25 | 19.81 | 21.09 | 22.35 | 22.55 | 32.65 | 21.32 | 15.94 | 69.46 | 46.53 | -0.64 | -0.63 | -0.01 | 0.56 | ||
| GIX | GIGCAPITAL9 CORP | $10.00 | 13,800 | -33.65% | 10.00 | 10.01 | 10.00 | 9.97 | N/A | 46.89 | 16.67 | 11.11 | 32.39 | 27.27 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| OIM | ONEIM ACQUISITION CORP | $10.11 | 1,034,000 | 313.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.07 | 782,000 | -24.08% | 3.96 | 3.92 | 3.93 | 3.71 | 3.80 | 64.92 | 89.33 | 78.97 | 100.00 | 92.26 | 0.04 | 0.02 | 0.02 | 0.66 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.15 | 127,000 | -86.69% | 10.14 | 10.14 | 10.13 | 10.10 | 10.06 | 56.48 | 24.85 | 19.29 | 16.43 | 13.71 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| TACH | TITAN ACQUISITION CORP | $10.55 | 58,000 | -82.42% | 10.54 | 10.54 | 10.51 | 10.47 | 10.39 | 69.71 | 66.67 | 55.56 | 43.70 | 32.21 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| TLS | TELOS CORP | $4.87 | 637,000 | 49.53% | 4.38 | 4.33 | 4.38 | 4.47 | 4.52 | 63.33 | 90.81 | 77.76 | 87.70 | 73.37 | 0.07 | 0.01 | 0.06 | 1.55 | ||
| TSBK | TIMBERLAND BANCORP INC | $46.75 | 33,500 | 52.27% | 45.69 | 45.37 | 45.78 | 44.79 | 42.04 | 60.67 | 81.06 | 80.57 | 86.94 | 88.08 | 0.19 | -0.01 | 0.20 | 0.44 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.04 | 150 | -99.99% | 10.12 | 10.19 | 10.22 | 10.17 | N/A | 23.59 | 32.10 | 30.70 | 29.94 | 21.58 | -0.05 | -0.03 | -0.02 | 0.03 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $20.39 | 312,000 | -13.33% | 20.64 | 21.13 | 23.67 | 26.13 | 28.98 | 39.26 | 27.09 | 23.26 | 45.78 | 39.58 | -0.94 | -1.00 | 0.06 | 1.89 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.51 | 0 | -100.00% | 10.51 | 10.49 | 10.46 | 10.42 | 10.34 | 76.15 | 83.33 | 87.96 | 33.33 | 66.67 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.95 | 46,000 | 19.48% | 19.83 | 19.80 | 20.52 | 20.22 | 19.14 | 47.91 | 59.29 | 54.47 | 79.38 | 79.43 | -0.16 | -0.22 | 0.06 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.