Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRN | CITI TRENDS INC | $48.89 | 142,000 | 19.33% | 49.64 | 49.92 | 60.55 | 59.52 | 52.52 | 37.14 | 42.36 | 42.96 | 88.75 | 86.21 | -2.90 | -3.44 | 0.53 | 1.53 | ||
| OPRT | OPORTUN FINANCIAL CORP | $8.85 | 538,000 | -28.65% | 8.85 | 8.59 | 8.03 | 6.82 | 6.02 | 58.25 | 79.56 | 80.57 | 42.27 | 51.63 | 0.33 | 0.31 | 0.01 | 1.48 | ||
| ACTG | ACACIA RESEARCH CORP | $4.17 | 91,000 | -38.10% | 4.31 | 4.31 | 4.46 | 4.53 | 4.50 | 34.02 | 13.79 | 24.86 | 7.53 | 30.86 | -0.06 | -0.05 | -0.01 | 0.81 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.80 | 1,720,000 | 62.88% | 1.96 | 2.12 | 2.31 | 2.32 | 2.66 | 27.18 | 9.66 | 9.00 | 8.59 | 6.48 | -0.14 | -0.11 | -0.03 | 1.04 | ||
| RCEL | AVITA MEDICAL INC | $13.14 | 267,000 | -16.04% | 13.20 | 12.56 | 10.96 | 7.72 | 6.00 | 64.07 | 75.51 | 77.96 | 19.92 | 31.69 | 0.77 | 0.85 | -0.08 | 1.44 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.62 | 3,600 | 17,900.00% | 10.64 | 10.67 | 10.66 | 10.66 | 10.60 | 41.26 | 0.00 | 0.00 | 0.22 | 0.30 | -0.01 | -0.01 | -0.01 | -0.02 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.12 | 8,500 | -80.68% | 10.15 | 10.18 | 10.21 | 10.25 | N/A | 34.02 | 5.13 | 3.56 | 12.72 | 4.24 | -0.03 | -0.02 | -0.01 | 0.09 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.51 | 60,000 | 77.51% | 10.51 | 10.51 | 10.48 | 10.43 | 10.37 | 54.09 | 33.33 | 40.00 | 15.65 | 21.78 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| VHI | VALHI INC | $14.24 | 10,600 | 58.21% | 14.55 | 15.11 | 16.49 | 15.29 | 14.69 | 34.83 | 31.27 | 28.26 | 78.81 | 67.78 | -0.61 | -0.59 | -0.02 | 1.03 | ||
| OSPR | OSPREY ACQUISITION CORP III | $9.83 | 600 | 300.00% | 9.82 | 9.82 | 9.88 | N/A | N/A | 44.13 | 83.33 | 68.52 | 85.82 | 65.72 | -0.01 | -0.02 | 0.01 | -0.02 | ||
| MYGN | MYRIAD GENETICS INC | $4.21 | 1,345,000 | -5.61% | 4.20 | 4.22 | 3.68 | 4.33 | 4.62 | 53.28 | 23.43 | 21.24 | 22.94 | 19.43 | 0.10 | 0.13 | -0.04 | 1.29 | ||
| GTE | GRAN TIERRA ENERGY INC | $11.38 | 887,000 | 61.86% | 10.67 | 10.32 | 10.14 | 8.66 | 7.94 | 69.53 | 90.50 | 88.12 | 92.31 | 92.31 | 0.28 | 0.21 | 0.07 | 1.95 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.54 | 1,442,000 | -8.79% | 4.51 | 4.82 | 5.33 | 5.41 | 5.14 | 37.54 | 24.97 | 15.06 | 65.13 | 36.46 | -0.25 | -0.24 | -0.01 | 1.58 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $8.23 | 31,000 | -60.26% | 8.74 | 9.42 | 11.90 | 12.06 | N/A | 29.62 | 10.03 | 14.34 | 10.68 | 18.66 | -1.03 | -1.04 | 0.01 | 1.75 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.01 | 0 | -100.00% | 10.03 | 10.02 | 10.01 | 9.98 | N/A | 47.31 | 42.86 | 71.43 | 35.13 | 67.56 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $31.04 | 55,000 | -50.00% | 32.42 | 32.67 | 34.72 | 37.33 | 37.61 | 32.67 | 14.18 | 18.57 | 9.60 | 18.91 | -0.99 | -0.86 | -0.13 | 0.62 | ||
| FOSL | FOSSIL GROUP INC | $6.75 | 693,000 | -13.16% | 7.00 | 6.71 | 5.86 | 5.12 | 4.70 | 57.16 | 59.88 | 66.39 | 8.78 | 20.68 | 0.36 | 0.42 | -0.06 | 1.77 | ||
| OXM | OXFORD INDUSTRIES INC | $26.63 | 479,000 | -30.88% | 25.95 | 25.85 | 30.94 | 34.96 | 37.28 | 44.22 | 70.16 | 74.09 | 85.18 | 92.36 | -1.19 | -1.74 | 0.55 | 1.14 | ||
| AUNA | AUNA SA | $5.38 | 174,000 | -38.08% | 5.22 | 5.14 | 5.20 | 5.10 | 5.12 | 62.76 | 81.65 | 81.92 | 92.11 | 87.52 | 0.04 | 0.01 | 0.04 | 0.52 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $7.76 | 1,277,000 | -72.23% | 8.62 | 8.36 | 9.20 | 11.55 | 16.42 | 41.35 | 30.36 | 31.28 | 39.89 | 43.35 | -0.32 | -0.31 | -0.01 | 0.87 | ||
| ROMA | ROMA GREEN FINANCE LTD | $7.43 | 5,600 | 27,900.00% | 8.46 | 8.62 | 8.88 | 8.61 | 6.51 | 25.92 | 29.28 | 37.10 | 0.00 | 0.35 | -0.24 | -0.14 | -0.10 | 0.83 | ||
| VGZ | VISTA GOLD CORP | $2.72 | 2,976,000 | 37.91% | 2.65 | 2.68 | 2.45 | 2.21 | 2.25 | 61.21 | 75.65 | 58.04 | 66.34 | 43.45 | 0.08 | 0.09 | -0.01 | 0.77 | ||
| CINT | CI&T INC | $2.95 | 39,300 | -58.19% | 3.07 | 3.07 | 3.28 | 3.41 | 4.02 | 38.00 | 20.80 | 30.58 | 15.51 | 35.64 | -0.06 | -0.06 | -0.00 | 0.92 | ||
| OWLS | OBOOK HOLDINGS INC | $4.47 | 78,000 | 148.41% | 5.09 | 5.29 | 5.38 | 5.50 | 5.74 | 22.27 | 10.77 | 14.11 | 5.23 | 1.74 | -0.20 | -0.09 | -0.12 | 0.78 | ||
| RPAY | REPAY HOLDINGS CORP | $4.15 | 523,000 | 43.29% | 3.95 | 3.87 | 3.80 | 3.79 | 3.54 | 61.17 | 81.77 | 86.76 | 81.18 | 89.60 | 0.08 | 0.04 | 0.03 | 1.56 | ||
| GCO | GENESCO INC | $36.47 | 96,000 | -21.95% | 36.52 | 35.61 | 34.90 | 35.85 | 33.27 | 55.95 | 78.88 | 77.59 | 77.76 | 75.08 | 0.59 | 0.45 | 0.14 | 1.46 | ||
| VALU | VALUE LINE INC | $42.05 | 2,700 | 58.82% | 43.29 | 41.48 | 39.35 | 37.91 | 36.95 | 53.42 | 50.01 | 58.43 | 30.83 | 45.58 | 1.23 | 1.23 | -0.00 | 0.90 | ||
| ISTR | INVESTAR HOLDING CORP | $28.58 | 102,000 | -12.07% | 28.87 | 29.09 | 29.89 | 29.71 | 28.87 | 36.13 | 25.83 | 25.23 | 60.82 | 53.37 | -0.35 | -0.33 | -0.02 | 0.50 | ||
| MFI | MF INTERNATIONAL LTD | $7.84 | 0 | -100.00% | 8.47 | 8.98 | 8.97 | 8.79 | 10.76 | 26.44 | 1.84 | 0.92 | 4.70 | 2.35 | -0.36 | -0.17 | -0.19 | 1.37 | ||
| TACO | BERTO ACQUISITION CORP | $10.48 | 68,000 | -93.33% | 10.47 | 10.46 | 10.47 | 10.46 | 10.36 | 59.36 | 90.56 | 84.35 | 89.39 | 85.38 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| XRN | CHIRON REAL ESTATE INC | $29.65 | 294,000 | 40.67% | 32.49 | 33.82 | 35.47 | 35.99 | 35.55 | 14.98 | 3.39 | 3.62 | 0.88 | 0.88 | -1.40 | -0.97 | -0.43 | 0.77 | ||
| MAGN | MAGNERA CORP | $10.96 | 378,000 | -16.74% | 11.26 | 11.50 | 11.89 | 12.25 | 12.05 | 39.97 | 38.63 | 30.92 | 69.68 | 48.58 | -0.27 | -0.23 | -0.04 | 1.45 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.03 | 83,000 | 29.69% | 10.04 | 10.04 | 10.03 | 9.99 | N/A | 44.63 | 33.33 | 55.56 | 0.00 | 33.33 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.45 | 244,000 | -59.13% | 10.45 | 10.44 | 10.42 | 10.38 | 10.31 | 63.48 | 55.56 | 51.85 | 13.79 | 9.97 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| WENN | WEN ACQUISITION CORP | $10.42 | 38,000 | -86.71% | 10.43 | 10.42 | 10.40 | 10.35 | 10.27 | 57.98 | 53.33 | 68.89 | 11.58 | 23.16 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| OFIX | ORTHOFIX MEDICAL INC | $9.59 | 296,000 | 3.50% | 9.31 | 9.33 | 9.47 | 9.99 | 11.35 | 54.65 | 68.05 | 57.14 | 76.70 | 60.31 | -0.01 | -0.06 | 0.06 | 0.95 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $22.80 | 225,000 | -31.19% | 24.19 | 23.56 | 25.31 | 26.22 | 20.13 | 42.11 | 50.33 | 69.03 | 37.70 | 65.10 | -0.30 | -0.42 | 0.12 | 1.15 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.76 | 900,000 | -5.96% | 2.85 | 2.86 | 2.90 | 3.00 | 3.06 | 42.16 | 52.98 | 70.59 | 61.31 | 81.54 | -0.01 | -0.02 | 0.01 | 1.45 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.88 | 950 | -99.62% | 9.91 | 9.92 | 9.93 | 9.98 | N/A | 39.10 | 7.41 | 5.56 | 0.96 | 4.69 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| PCB | PCB BANCORP | $27.70 | 46,600 | -45.81% | 27.83 | 27.74 | 27.80 | 27.66 | 25.34 | 48.31 | 52.83 | 49.49 | 53.29 | 49.51 | 0.01 | 0.00 | 0.00 | 0.67 | ||
| ATNI | ATN INTERNATIONAL INC | $25.25 | 69,000 | 37.18% | 26.57 | 27.53 | 29.39 | 27.50 | 26.85 | 30.44 | 9.44 | 10.65 | 27.75 | 29.46 | -0.99 | -0.75 | -0.24 | 0.51 | ||
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.50 | 113,000 | -80.55% | 12.69 | 12.68 | 12.71 | N/A | N/A | 42.70 | 35.63 | 37.74 | 39.02 | 41.56 | -0.03 | -0.01 | -0.01 | 0.38 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.65 | 1,911,000 | -2.25% | 7.33 | 8.03 | 7.99 | 14.31 | 21.54 | 36.99 | 9.57 | 8.66 | 24.19 | 18.40 | -0.57 | -0.43 | -0.14 | 1.02 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $79.69 | 23,000 | -56.27% | 80.41 | 80.99 | 82.21 | 78.61 | 69.12 | 41.11 | 40.31 | 35.06 | 46.44 | 30.75 | -0.65 | -0.50 | -0.15 | 0.38 | ||
| FNLC | FIRST BANCORP INC | $33.89 | 40,000 | -26.47% | 33.61 | 33.84 | 34.51 | 33.78 | 30.97 | 48.32 | 77.25 | 67.36 | 90.28 | 85.90 | -0.21 | -0.28 | 0.07 | 0.54 | ||
| ALTI | ALTI GLOBAL INC | $2.45 | 160,000 | -73.15% | 2.56 | 2.79 | 3.35 | 3.38 | 3.69 | 32.95 | 22.36 | 14.19 | 59.56 | 30.96 | -0.25 | -0.24 | -0.01 | 0.52 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.40 | 101,000 | -5.61% | 15.36 | 15.44 | 15.87 | 15.77 | 14.74 | 44.80 | 68.32 | 61.12 | 94.44 | 82.15 | -0.13 | -0.16 | 0.02 | 0.76 | ||
| OTLY | OATLY GROUP AB | $12.14 | 138,000 | 81.58% | 10.91 | 11.16 | 12.70 | 11.54 | 11.34 | 58.74 | 68.51 | 55.24 | 100.00 | 99.93 | -0.36 | -0.57 | 0.21 | 1.54 | ||
| KEYY | KEYSTONE ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.93 | 9.93 | 9.91 | N/A | N/A | 65.52 | 83.33 | 66.67 | 35.57 | 20.19 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| LAND | GLADSTONE LAND CORP | $8.84 | 781,000 | 60.70% | 9.46 | 9.49 | 9.21 | 8.96 | 9.69 | 31.90 | 10.03 | 25.56 | 0.00 | 9.63 | -0.01 | 0.07 | -0.08 | 0.78 | ||
| PKBK | PARKE BANCORP INC | $32.35 | 38,000 | -52.74% | 32.45 | 32.87 | 33.72 | 33.18 | 30.79 | 38.83 | 42.18 | 40.23 | 71.38 | 62.43 | -0.40 | -0.39 | -0.01 | 0.56 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $79.10 | 19,600 | -43.52% | 79.04 | 79.35 | 80.79 | 76.15 | 69.60 | 47.40 | 53.41 | 44.02 | 68.23 | 52.62 | -0.39 | -0.41 | 0.02 | 0.53 | ||
| SI | SHOULDER INNOVATIONS INC | $18.25 | 68,000 | 10.39% | 18.28 | 18.24 | 19.40 | 19.56 | 16.77 | 46.27 | 29.67 | 36.36 | 33.51 | 39.78 | -0.29 | -0.35 | 0.06 | 0.34 | ||
| API | AGORA INC | $4.37 | 71,600 | -44.50% | 4.25 | 4.23 | 4.23 | 4.22 | 4.14 | 56.47 | 75.33 | 77.06 | 76.43 | 81.54 | 0.05 | 0.02 | 0.03 | 1.44 | ||
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.87 | 45,700 | 319.27% | 9.90 | 9.91 | 9.92 | N/A | N/A | 24.59 | 0.00 | 11.11 | 0.00 | 8.74 | -0.01 | -0.01 | -0.01 | -0.02 | ||
| RMNI | RIMINI STREET INC | $4.05 | 269,000 | -21.57% | 4.08 | 4.17 | 4.62 | 4.53 | 4.02 | 36.47 | 14.05 | 15.42 | 76.92 | 74.52 | -0.15 | -0.16 | 0.01 | 1.12 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.68 | 76,000 | 34.28% | 3.70 | 3.61 | 3.65 | 3.66 | 3.81 | 52.16 | 55.59 | 60.45 | 54.81 | 59.82 | 0.01 | 0.00 | 0.00 | 0.45 | ||
| IPHX | INFLECTION POINT ACQUISITION CORP VIII | $9.85 | 400 | -93.10% | 9.87 | 9.96 | N/A | N/A | N/A | 32.50 | 66.15 | 65.82 | 16.16 | 15.61 | N/A | N/A | N/A | -0.08 | ||
| MVBF | MVB FINANCIAL CORP | $29.11 | 35,400 | -36.79% | 29.24 | 29.54 | 30.18 | 29.44 | 27.94 | 42.37 | 35.65 | 32.70 | 42.81 | 35.67 | -0.34 | -0.30 | -0.04 | 0.72 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.34 | 51,000 | -8.93% | 27.43 | 26.97 | 26.84 | 26.56 | 25.22 | 54.27 | 76.19 | 82.29 | 81.46 | 88.10 | 0.23 | 0.16 | 0.07 | 0.44 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.01 | 2,100 | -98.71% | 10.01 | 10.02 | 10.00 | 9.97 | N/A | 51.11 | 33.33 | 40.00 | 14.28 | 20.44 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.36 | 137,000 | -31.50% | 4.61 | 4.43 | 4.49 | 4.62 | 4.71 | 45.08 | 36.00 | 42.52 | 24.80 | 36.84 | 0.03 | 0.04 | -0.01 | 0.45 | ||
| BOC | BOSTON OMAHA CORP | $12.42 | 101,000 | 6.32% | 12.78 | 13.01 | 13.49 | 13.69 | 12.97 | 25.42 | 37.29 | 42.33 | 6.98 | 7.44 | -0.27 | -0.24 | -0.04 | 0.85 | ||
| HACQ | HCM IV ACQUISITION CORP | $10.01 | 60,000 | -66.10% | 10.02 | 10.03 | 10.05 | 10.05 | N/A | 12.58 | 11.11 | 18.52 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.97 | 3,800 | -83.97% | 9.99 | 9.99 | 9.98 | 9.97 | N/A | 38.66 | 0.00 | 16.67 | 0.00 | 11.07 | -0.00 | 0.00 | -0.00 | 0.03 | ||
| TBCV | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.77 | 1,400 | -30.00% | 9.80 | 9.86 | N/A | N/A | N/A | 32.50 | 12.96 | 10.49 | 43.92 | 34.63 | -0.04 | -0.03 | -0.01 | -0.12 | ||
| LAES | SEALSQ CORP | $1.67 | 4,346,000 | 11.24% | 2.03 | 2.19 | 2.37 | 2.64 | 3.06 | 24.14 | 8.66 | 9.09 | 12.07 | 10.92 | -0.16 | -0.10 | -0.06 | 2.32 | ||
| CARL | CARLSMED INC | $13.66 | 55,700 | -23.70% | 14.16 | 14.37 | 14.95 | 13.26 | 12.31 | 41.81 | 13.92 | 20.47 | 28.04 | 33.48 | -0.29 | -0.19 | -0.10 | 1.11 | ||
| CTEV | CLARITEV CORP | $21.96 | 110,000 | -42.41% | 23.80 | 23.70 | 31.40 | 30.02 | 26.04 | 31.84 | 44.16 | 55.49 | 68.34 | 78.05 | -2.20 | -2.40 | 0.20 | 1.48 | ||
| EDIT | EDITAS MEDICINE INC | $2.42 | 2,010,000 | 29.51% | 2.59 | 2.62 | 2.81 | 2.86 | 2.66 | 42.13 | 21.84 | 16.14 | 29.49 | 19.77 | -0.10 | -0.08 | -0.03 | 2.08 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.18 | 2,300 | -23.33% | 17.73 | 18.37 | 19.87 | 19.71 | 18.43 | 41.78 | 26.39 | 25.51 | 43.56 | 28.71 | -0.76 | -0.70 | -0.07 | -2.07 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $8.00 | 279,000 | -22.28% | 8.50 | 9.37 | 11.13 | 20.00 | 20.95 | 27.82 | 14.29 | 11.89 | 40.28 | 23.21 | -1.24 | -1.24 | 0.00 | 0.88 | ||
| GIW | GIGCAPITAL8 CORP | $10.17 | 23,300 | 762.96% | 10.18 | 10.18 | 10.16 | 10.12 | 10.06 | 48.36 | 33.33 | 50.00 | 15.21 | 27.06 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FSTR | FOSTER L B CO | $35.10 | 50,000 | 70.07% | 35.10 | 36.13 | 37.11 | 39.70 | 35.52 | 40.08 | 15.36 | 13.17 | 21.90 | 15.66 | -0.82 | -0.73 | -0.09 | 0.77 | ||
| FNKO | FUNKO INC | $6.57 | 824,000 | -60.10% | 6.47 | 6.02 | 5.99 | 5.80 | 4.98 | 61.55 | 86.29 | 87.48 | 82.62 | 85.99 | 0.24 | 0.16 | 0.08 | 1.68 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.57 | 9,600 | -2.04% | 10.57 | 10.56 | 10.53 | 10.48 | 10.40 | 57.92 | 55.56 | 59.79 | 29.49 | 29.49 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.81 | 0 | -100.00% | 9.82 | 9.83 | 9.83 | N/A | N/A | 37.29 | 38.89 | 27.78 | 41.58 | 33.84 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| SHOE | SHOE STATION GROUP INC | $13.52 | 340,000 | -47.20% | 13.23 | 13.11 | 13.74 | 14.75 | 16.56 | 52.94 | 76.69 | 78.64 | 89.52 | 94.26 | -0.01 | -0.16 | 0.14 | 1.23 | ||
| SCTX | SCRIBE THERAPEUTICS INC | $19.39 | 259,000 | 28.22% | 19.51 | 20.30 | 25.51 | N/A | N/A | 41.42 | 64.71 | 65.01 | 89.07 | 91.82 | -1.62 | -1.90 | 0.27 | -0.79 | ||
| RWT | REDWOOD TRUST INC | $2.92 | 2,549,000 | -29.91% | 3.14 | 3.43 | 4.03 | 4.50 | 5.11 | 26.41 | 11.64 | 10.99 | 34.94 | 25.50 | -0.30 | -0.28 | -0.02 | 1.03 | ||
| ZIP | ZIPRECRUITER INC | $4.46 | 520,000 | -26.14% | 4.26 | 3.90 | 4.15 | 3.97 | 3.30 | 59.45 | 78.10 | 85.78 | 75.25 | 84.71 | 0.16 | 0.05 | 0.11 | 1.56 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.19 | 1,172,000 | 893.22% | 10.21 | 10.22 | 10.23 | 10.23 | 10.18 | 36.17 | 20.00 | 17.78 | 34.17 | 29.22 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $12.78 | 436,000 | 80.17% | 13.40 | 13.77 | 14.40 | 16.13 | 16.56 | 23.74 | 9.12 | 8.00 | 25.74 | 31.11 | -0.44 | -0.41 | -0.03 | 0.51 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.12 | 0 | -100.00% | 10.19 | 10.23 | 10.22 | 10.18 | N/A | 22.35 | 16.30 | 19.88 | 0.00 | 0.00 | -0.03 | -0.01 | -0.02 | 0.03 | ||
| NWFL | NORWOOD FINANCIAL CORP | $33.53 | 34,000 | -63.04% | 33.72 | 33.66 | 34.06 | 32.93 | 31.32 | 45.80 | 60.10 | 61.97 | 57.01 | 59.60 | -0.12 | -0.11 | -0.02 | 0.40 | ||
| GIX | GIGCAPITAL9 CORP | $10.00 | 0 | -100.00% | 10.01 | 10.01 | 10.00 | 9.97 | N/A | 46.46 | 33.33 | 37.04 | 45.21 | 43.37 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| VMD | VIEMED HEALTHCARE INC | $9.59 | 186,000 | -43.47% | 9.54 | 9.29 | 9.10 | 10.09 | 9.45 | 59.46 | 72.89 | 83.23 | 61.07 | 79.58 | 0.13 | 0.08 | 0.05 | 0.56 | ||
| ZURA | ZURA BIO LTD | $3.81 | 4,545,000 | -7.38% | 4.09 | 4.12 | 4.99 | 4.89 | 5.29 | 34.83 | 19.38 | 36.20 | 54.48 | 75.26 | -0.25 | -0.29 | 0.04 | 0.36 | ||
| TKNO | ALPHA TEKNOVA INC | $6.80 | 158,000 | -62.74% | 8.09 | 8.56 | 7.74 | 6.47 | 4.75 | 31.19 | 5.51 | 5.22 | 0.00 | 0.00 | -0.07 | 0.22 | -0.30 | 1.36 | ||
| OIM | ONEIM ACQUISITION CORP | $10.09 | 0 | -100.00% | 10.12 | 10.13 | 10.13 | 10.11 | N/A | 35.06 | 6.67 | 13.33 | 9.21 | 18.42 | -0.01 | -0.00 | -0.01 | -0.00 | ||
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.14 | 16,400 | -91.14% | 10.14 | 10.13 | 10.13 | 10.09 | 10.05 | 51.30 | 20.00 | 27.04 | 7.40 | 10.22 | 0.00 | 0.01 | -0.00 | -0.03 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.73 | 178,000 | -64.11% | 2.50 | 2.80 | 2.17 | 2.40 | 2.28 | 52.41 | 59.61 | 41.35 | 77.26 | 54.06 | 0.02 | 0.05 | -0.03 | 1.12 | ||
| TACH | TITAN ACQUISITION CORP | $10.54 | 128,000 | 25.49% | 10.54 | 10.53 | 10.51 | 10.46 | 10.39 | 63.13 | 53.33 | 56.67 | 25.70 | 25.70 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| WDH | WATERDROP INC | $1.01 | 53,600 | -78.56% | 1.02 | 1.03 | 1.02 | 1.12 | 1.42 | 44.70 | 20.00 | 32.38 | 0.00 | 18.90 | -0.00 | -0.00 | -0.00 | 0.64 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $20.38 | 333,000 | 39.92% | 21.21 | 21.68 | 24.26 | 26.55 | 29.25 | 36.67 | 32.52 | 32.77 | 73.47 | 74.87 | -0.97 | -1.04 | 0.07 | 1.89 | ||
| SLI | STANDARD LITHIUM LTD | $1.47 | 2,233,000 | -5.14% | 1.52 | 1.71 | 2.10 | 2.46 | 3.33 | 26.61 | 19.54 | 12.52 | 40.39 | 19.27 | -0.20 | -0.19 | -0.01 | 1.71 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $5.83 | 837,000 | 15.29% | 6.00 | 6.40 | 7.37 | 7.72 | 8.21 | 35.54 | 14.32 | 11.78 | 67.20 | 44.05 | -0.45 | -0.43 | -0.02 | 1.68 | ||
| FRPH | FRP HOLDINGS INC | $18.77 | 122,000 | 19.61% | 19.65 | 20.25 | 21.33 | 22.51 | 22.63 | 21.74 | 5.48 | 6.60 | 6.92 | 11.09 | -0.67 | -0.57 | -0.10 | 0.56 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $10.27 | 104,000 | -20.00% | 10.35 | 10.49 | 11.18 | 10.59 | 9.08 | 44.89 | 29.16 | 22.04 | 50.58 | 36.03 | -0.24 | -0.22 | -0.01 | 0.70 | ||
| JILL | JJILL INC | $24.21 | 271,000 | 8.40% | 24.49 | 24.43 | 22.22 | 18.99 | 16.77 | 56.94 | 48.63 | 52.55 | 15.83 | 15.73 | 0.60 | 0.80 | -0.20 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.