Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTG | ACACIA RESEARCH CORP | $3.69 | 350,000 | 157.35% | 3.65 | 3.71 | 3.53 | 3.64 | 4.08 | 51.96 | 20.37 | 17.59 | 24.89 | 18.97 | 0.00 | 0.03 | -0.02 | 0.92 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.56 | 3,011,000 | 310.22% | 2.48 | 2.41 | 2.13 | 2.34 | 2.08 | 60.99 | 76.02 | 78.70 | 55.48 | 60.57 | 0.13 | 0.12 | 0.01 | 0.97 | ||
| NNDM | NANO DIMENSION LTD | $1.64 | 3,698,000 | 42.01% | 1.45 | 1.49 | 1.54 | 1.80 | 2.05 | 64.47 | 69.15 | 53.00 | 83.78 | 60.70 | -0.02 | -0.04 | 0.02 | 1.33 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.12 | 25,600 | 3,838.46% | 10.12 | 10.11 | 10.11 | N/A | N/A | 51.90 | 68.32 | 70.39 | 58.62 | 57.89 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $3.81 | 675,000 | 70.45% | 3.67 | 3.61 | 3.25 | 3.11 | 3.09 | 62.66 | 80.20 | 73.45 | 46.78 | 40.94 | 0.17 | 0.16 | 0.01 | 0.92 | ||
| NPCE | NEUROPACE INC | $10.71 | 2,293,000 | 932.88% | 10.75 | 11.79 | 12.70 | 12.43 | 10.89 | 37.07 | 23.26 | 21.75 | 36.99 | 29.22 | -0.80 | -0.71 | -0.09 | 0.89 | ||
| CLDT | CHATHAM LODGING TRUST | $7.17 | 810,000 | 218.90% | 7.05 | 7.11 | 7.06 | 7.39 | 8.09 | 53.26 | 47.66 | 40.68 | 52.41 | 42.56 | 0.00 | -0.00 | 0.00 | 1.12 | ||
| BGS | B&G FOODS INC | $4.39 | 4,143,000 | 107.67% | 4.35 | 4.34 | 4.99 | 5.81 | 6.68 | 45.73 | 28.17 | 34.19 | 53.22 | 57.47 | -0.12 | -0.17 | 0.05 | 0.41 | ||
| ARAI | ARRIVE AI INC | $10.60 | 710,000 | 132.03% | 8.02 | 7.48 | N/A | N/A | N/A | 41.85 | 42.47 | 34.97 | N/A | N/A | N/A | N/A | N/A | 3.38 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.13 | 700 | -12.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.82 | 113,000 | 11.88% | 17.12 | 16.83 | N/A | N/A | N/A | 68.21 | 91.76 | 89.16 | 83.83 | 85.15 | N/A | N/A | N/A | 0.12 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.33 | 150 | -99.97% | 10.35 | 10.32 | 10.21 | 10.09 | N/A | 59.63 | 37.52 | 49.76 | 0.00 | 5.44 | 0.05 | 0.05 | -0.01 | -0.00 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $8.02 | 1,054,000 | 218.43% | 7.84 | 7.54 | 7.10 | 6.46 | 6.57 | 64.50 | 81.21 | 84.35 | 74.40 | 77.03 | 0.25 | 0.22 | 0.03 | 1.03 | ||
| TBRG | TRUBRIDGE INC | $23.20 | 1,806,000 | 860.64% | 23.01 | 23.49 | 24.37 | 25.87 | 21.14 | 45.02 | 43.86 | 39.38 | 56.69 | 45.05 | -0.41 | -0.44 | 0.04 | 0.68 | ||
| OTLY | OATLY GROUP AB | $11.64 | 88,000 | 20.55% | 12.47 | 12.03 | 10.83 | 10.09 | 12.57 | 48.88 | 28.27 | 49.39 | 3.76 | 16.30 | 0.43 | 0.56 | -0.13 | 1.58 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $19.48 | 551,000 | 111.92% | 19.28 | 20.07 | 19.37 | 19.64 | 19.09 | 48.54 | 18.73 | 13.52 | 13.04 | 4.96 | -0.20 | 0.02 | -0.22 | 1.34 | ||
| TSAT | TELESAT CORP | $24.04 | 161,000 | 20.15% | 21.95 | 19.21 | 17.43 | 18.47 | 16.37 | 68.88 | 80.13 | 85.50 | 58.37 | 73.63 | 2.10 | 1.39 | 0.71 | 1.21 | ||
| TACH | TITAN ACQUISITION CORP | $10.08 | 0 | N/A | 10.08 | 10.06 | 10.04 | N/A | N/A | 54.43 | 72.62 | 76.59 | 49.39 | 54.69 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.71 | 46,000 | 22.02% | 33.57 | 33.79 | 34.10 | 33.07 | 33.52 | 49.39 | 34.74 | 40.06 | 35.57 | 43.55 | -0.10 | -0.08 | -0.02 | 0.33 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.32 | 43,600 | 292.79% | 24.32 | 24.02 | 24.29 | 24.39 | 26.64 | 58.33 | 77.87 | 73.67 | 93.23 | 91.30 | 0.20 | 0.02 | 0.18 | 0.80 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.98 | 169,000 | -51.85% | 10.86 | 11.12 | 11.73 | 11.55 | N/A | 42.64 | 48.50 | 40.97 | 87.42 | 84.02 | -0.27 | -0.30 | 0.03 | 0.24 | ||
| OFLX | OMEGA FLEX INC | $34.38 | 96,000 | 57.38% | 33.25 | 32.63 | 32.14 | 34.35 | 40.78 | 58.66 | 81.02 | 76.54 | 82.90 | 78.26 | 0.39 | 0.15 | 0.24 | 0.83 | ||
| WOW | WIDEOPENWEST INC | $4.06 | 262,000 | -3.68% | 4.04 | 4.09 | 4.24 | 4.44 | 4.72 | 44.79 | 56.62 | 64.91 | 65.18 | 78.40 | -0.06 | -0.07 | 0.02 | 1.01 | ||
| OOMA | OOMA INC | $12.57 | 753,000 | 441.73% | 12.42 | 12.77 | 12.80 | 13.29 | 13.24 | 45.94 | 22.05 | 22.62 | 48.36 | 47.20 | -0.18 | -0.15 | -0.02 | 0.77 | ||
| LAR | LITHIUM ARGENTINA AG | $2.14 | 1,725,000 | 3.48% | 2.03 | 1.97 | 1.98 | 2.13 | 2.61 | 63.36 | 65.26 | 51.02 | 77.30 | 53.44 | 0.03 | 0.01 | 0.02 | 1.89 | ||
| RMNI | RIMINI STREET INC | $3.77 | 711,000 | 170.34% | 3.43 | 3.31 | 3.33 | 3.39 | 2.78 | 62.38 | 75.12 | 67.76 | 94.77 | 80.19 | 0.09 | 0.02 | 0.07 | 1.11 | ||
| GIG | GIGCAPITAL7 CORP | $10.37 | 200 | -99.83% | 10.36 | 10.35 | 10.27 | 10.19 | 10.08 | 63.78 | 52.94 | 67.32 | 5.43 | 26.64 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.00 | 300 | -99.84% | 10.08 | 10.07 | N/A | N/A | N/A | 38.39 | 1.55 | 28.62 | 0.00 | 21.41 | N/A | N/A | N/A | 0.03 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $6.35 | 8,656,000 | 917.16% | 6.44 | 6.45 | 5.96 | 6.26 | 7.69 | 49.95 | 64.08 | 71.19 | 62.65 | 79.69 | 0.14 | 0.16 | -0.02 | 1.70 | ||
| MOV | MOVADO GROUP INC | $15.47 | 246,000 | 34.43% | 15.25 | 15.59 | 15.45 | 16.63 | 18.05 | 47.65 | 39.43 | 34.80 | 70.25 | 61.35 | -0.18 | -0.16 | -0.03 | 1.09 | ||
| GPRK | GEOPARK LTD | $6.71 | 536,000 | 36.73% | 7.21 | 7.10 | 6.86 | 7.43 | 8.21 | 43.53 | 5.70 | 12.59 | 5.44 | 3.60 | 0.01 | 0.09 | -0.08 | 0.85 | ||
| VSTA | VASTA PLATFORM LTD | $4.27 | 17,000 | 25.93% | 4.28 | 4.22 | 4.31 | 3.92 | 3.20 | 52.30 | 44.72 | 46.16 | 45.08 | 42.95 | 0.02 | 0.01 | 0.01 | 0.27 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $38.88 | 67,000 | 104.27% | 39.41 | 40.30 | 40.60 | 43.65 | 46.59 | 41.05 | 13.95 | 17.79 | 5.26 | 5.29 | -0.61 | -0.40 | -0.21 | 1.26 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.19 | 39,300 | 9,725.00% | 10.18 | 10.17 | 10.13 | 10.07 | N/A | 66.53 | 31.11 | 33.48 | 12.10 | 15.71 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.38 | 3,782,000 | 490.02% | 10.01 | 10.46 | 10.55 | 9.52 | 9.22 | 49.74 | 54.60 | 40.05 | 83.99 | 62.00 | -0.19 | -0.16 | -0.03 | 1.33 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.74 | 67,455,000 | 315.77% | 0.71 | 0.74 | 0.69 | 0.69 | 0.95 | 52.46 | 39.88 | 33.83 | 49.61 | 36.10 | 0.01 | 0.01 | -0.00 | 1.89 | ||
| OIS | OIL STATES INTERNATIONAL INC | $5.49 | 1,452,000 | 104.51% | 5.43 | 5.07 | 4.53 | 4.71 | 4.87 | 63.95 | 64.97 | 62.94 | 22.42 | 24.34 | 0.26 | 0.26 | 0.00 | 1.22 | ||
| SLP | SIMULATIONS PLUS INC | $16.86 | 1,188,000 | 87.68% | 17.69 | 22.36 | 28.46 | 28.83 | 29.82 | 18.45 | 2.10 | 2.26 | 4.57 | 3.01 | -3.59 | -3.20 | -0.39 | 1.00 | ||
| MEI | METHODE ELECTRONICS INC | $9.47 | 488,000 | 218.95% | 9.14 | 8.75 | 7.63 | 7.86 | 9.50 | 69.77 | 86.28 | 79.03 | 51.40 | 39.02 | 0.47 | 0.47 | 0.00 | 1.13 | ||
| OM | OUTSET MEDICAL INC | $19.07 | 2,995,000 | 741.29% | 19.40 | 19.59 | 16.65 | 13.78 | 12.93 | 51.50 | 50.96 | 48.77 | 37.02 | 35.95 | 0.62 | 0.90 | -0.28 | 1.36 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $26.90 | 158,000 | 279.81% | 26.46 | 25.62 | 23.08 | 23.11 | 23.39 | 63.16 | 55.44 | 53.30 | 18.33 | 12.84 | 0.90 | 0.97 | -0.06 | 0.63 | ||
| WTBA | WEST BANCORPORATION INC | $19.89 | 156,000 | 672.28% | 19.16 | 19.23 | 19.44 | 20.12 | 20.79 | 57.47 | 75.68 | 67.28 | 92.70 | 88.61 | -0.00 | -0.09 | 0.09 | 0.78 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $13.98 | 139,000 | 442.97% | 13.28 | 13.34 | 13.13 | 12.94 | 12.64 | 64.48 | 82.26 | 70.79 | 92.95 | 84.84 | 0.10 | 0.04 | 0.06 | 0.46 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.04 | 4,400 | -94.88% | 10.01 | 9.98 | 10.00 | N/A | N/A | 64.54 | 36.16 | 36.73 | 82.86 | 90.36 | 0.01 | 0.00 | 0.01 | -0.00 | ||
| BLDE | BLADE AIR MOBILITY INC | $4.13 | 1,623,000 | 81.75% | 3.87 | 3.84 | 3.37 | 3.27 | 3.51 | 62.33 | 50.61 | 39.52 | 28.69 | 18.57 | 0.15 | 0.16 | -0.02 | 1.35 | ||
| TERN | TERNS PHARMACEUTICALS INC | $3.83 | 1,460,000 | 77.62% | 3.91 | 3.77 | 3.30 | 3.34 | 5.06 | 55.70 | 56.45 | 56.10 | 25.38 | 23.60 | 0.19 | 0.21 | -0.02 | 0.95 | ||
| ABSI | ABSCI CORP | $2.62 | 7,397,000 | 54.72% | 2.75 | 2.81 | 2.87 | 3.21 | 3.38 | 39.33 | 10.39 | 16.83 | 7.44 | 16.60 | -0.04 | -0.02 | -0.02 | 2.10 | ||
| LZM | LIFEZONE METALS LTD | $4.22 | 1,466,000 | 1,604.65% | 4.28 | 4.25 | 3.79 | 4.26 | 5.44 | 52.31 | 45.21 | 60.16 | 8.13 | 25.27 | 0.15 | 0.17 | -0.02 | 0.36 | ||
| CIX | COMPX INTERNATIONAL INC | $27.09 | 17,200 | 1,811.11% | 24.76 | 24.60 | 25.45 | 24.13 | 26.17 | 62.46 | 82.54 | 79.85 | 86.17 | 86.53 | 0.19 | -0.11 | 0.31 | 0.77 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.91 | 75,000 | -69.26% | 11.29 | 11.36 | N/A | N/A | N/A | 34.47 | 22.45 | 24.90 | 4.89 | 16.13 | N/A | N/A | N/A | 0.41 | ||
| NNOX | NANO-X IMAGING LTD | $5.23 | 3,049,000 | 197.75% | 5.14 | 5.23 | 5.21 | 5.53 | 6.14 | 50.18 | 55.33 | 49.71 | 55.18 | 46.87 | -0.02 | -0.02 | 0.01 | 1.77 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.64 | 14,300,000 | 3,713.33% | 3.34 | 3.38 | 3.42 | 3.40 | 3.27 | 68.47 | 44.83 | 25.52 | 66.45 | 41.89 | -0.01 | -0.03 | 0.02 | 0.65 | ||
| JELD | JELD-WEN HOLDING INC | $3.89 | 2,182,000 | 80.78% | 3.76 | 3.81 | 4.24 | 5.31 | 8.58 | 48.89 | 55.10 | 59.50 | 76.15 | 82.71 | -0.09 | -0.15 | 0.06 | 1.46 | ||
| MTLS | MATERIALISE NV | $5.61 | 64,000 | -16.34% | 5.51 | 5.55 | 5.32 | 5.61 | 6.13 | 55.43 | 42.03 | 37.36 | 23.86 | 18.93 | 0.06 | 0.07 | -0.02 | 1.60 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $4.57 | 61,000 | 74.29% | 4.39 | 4.66 | 4.59 | 4.50 | 3.76 | 49.31 | 53.16 | 38.42 | 84.22 | 59.58 | -0.06 | -0.06 | 0.00 | 1.14 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.19 | 322,000 | 155.56% | 15.73 | 15.48 | 14.58 | 14.44 | 16.19 | 60.03 | 63.21 | 68.11 | 49.66 | 62.86 | 0.33 | 0.30 | 0.03 | 0.87 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.50 | 76,000 | 85.37% | 16.06 | 16.28 | 16.73 | 17.61 | 17.43 | 51.55 | 50.05 | 43.25 | 76.04 | 61.58 | -0.16 | -0.21 | 0.06 | 0.49 | ||
| TATT | TAT TECHNOLOGIES LTD | $30.19 | 304,000 | 44.08% | 27.59 | 27.04 | 29.11 | 28.01 | 25.11 | 59.72 | 83.41 | 84.15 | 95.78 | 95.78 | -0.03 | -0.58 | 0.55 | 0.53 | ||
| CLPT | CLEARPOINT NEURO INC | $11.80 | 4,106,000 | 1,195.27% | 11.54 | 12.15 | 12.79 | 13.57 | 13.54 | 45.52 | 33.61 | 30.50 | 42.90 | 33.55 | -0.32 | -0.32 | 0.01 | 1.72 | ||
| SEAT | VIVID SEATS INC | $1.60 | 3,377,000 | 95.09% | 1.78 | 1.72 | 2.02 | 2.77 | 3.35 | 36.49 | 10.22 | 26.98 | 0.68 | 16.56 | -0.09 | -0.09 | 0.00 | 1.07 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.41 | 210,000 | 94.44% | 20.11 | 20.08 | 19.75 | 20.34 | 22.11 | 53.64 | 63.43 | 54.81 | 72.53 | 61.25 | 0.07 | 0.04 | 0.02 | 0.87 | ||
| XOMA | XOMA ROYALTY CORP | $27.49 | 270,000 | 1,566.67% | 25.68 | 25.27 | 24.85 | 23.51 | 25.94 | 64.85 | 83.72 | 85.33 | 93.54 | 95.81 | 0.64 | 0.34 | 0.30 | 0.84 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.40 | 7,300 | -13.10% | 10.38 | 10.37 | 10.31 | 10.24 | 10.13 | 73.35 | 92.16 | 90.22 | 72.48 | 51.38 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| HUMA | HUMACYTE INC | $2.12 | 7,260,000 | 214.97% | 2.28 | 2.43 | 2.02 | 2.45 | 3.70 | 41.03 | 11.68 | 14.22 | 2.49 | 2.69 | -0.00 | 0.06 | -0.07 | 1.42 | ||
| NXXT | NEXTNRG INC | $2.77 | 1,242,000 | 1,264.84% | 2.91 | 2.96 | 3.10 | 3.03 | 3.11 | 42.84 | 24.24 | 31.04 | 9.84 | 16.53 | -0.07 | -0.05 | -0.02 | 0.32 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.48 | 179,000 | -81.12% | 10.44 | 10.43 | 10.41 | 10.23 | N/A | 58.89 | 65.15 | 59.03 | 54.72 | 53.79 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.10 | 199,000 | 59.20% | 11.08 | 11.08 | 11.05 | 10.98 | 10.85 | 58.31 | 72.22 | 66.67 | 38.33 | 34.63 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MSB | MESABI TRUST | $24.99 | 82,000 | 200.37% | 23.84 | 25.09 | 26.04 | 26.27 | 26.07 | 50.17 | 27.97 | 16.49 | 42.69 | 21.94 | -0.70 | -0.60 | -0.09 | 0.59 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.90 | 459,000 | 62.77% | 10.72 | 10.75 | 9.91 | 10.39 | 11.46 | 58.29 | 62.68 | 65.72 | 37.01 | 41.21 | 0.28 | 0.28 | -0.00 | 0.79 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.34 | 74,000 | 124.24% | 22.72 | 22.61 | 22.83 | 22.93 | 24.63 | 56.94 | 73.77 | 75.11 | 82.94 | 86.66 | 0.09 | -0.03 | 0.12 | 0.39 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.08 | 2,693,000 | 26.49% | 5.83 | 5.42 | 6.84 | 10.10 | 13.16 | 50.95 | 80.50 | 81.33 | 94.56 | 96.69 | -0.18 | -0.41 | 0.23 | 1.43 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $7.04 | 1,430,000 | 202.33% | 6.94 | 7.13 | 7.53 | 8.45 | 10.13 | 45.69 | 47.76 | 43.01 | 87.87 | 85.34 | -0.18 | -0.22 | 0.03 | 0.76 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $8.75 | 28,000 | -27.46% | 8.48 | 8.19 | 9.01 | 10.17 | 11.17 | 53.08 | 74.49 | 68.39 | 91.95 | 86.83 | -0.06 | -0.21 | 0.15 | 0.75 | ||
| HRTX | HERON THERAPEUTICS INC | $2.14 | 5,481,000 | 537.33% | 2.06 | 2.04 | 2.06 | 2.06 | 1.87 | 56.81 | 75.54 | 76.15 | 96.00 | 97.87 | 0.03 | 0.01 | 0.02 | 1.49 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.13 | 715,000 | 54.09% | 5.08 | 5.04 | 5.11 | 5.88 | 6.94 | 52.46 | 46.54 | 41.71 | 60.65 | 44.25 | 0.00 | -0.02 | 0.02 | 1.37 | ||
| BTM | BITCOIN DEPOT INC | $5.07 | 1,646,000 | 26.32% | 5.72 | 5.38 | 3.38 | 2.36 | 2.03 | 53.50 | 41.69 | 46.33 | 3.37 | 2.92 | 0.60 | 0.79 | -0.19 | 0.41 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.17 | 258,000 | 174.47% | 11.69 | 11.72 | 11.34 | 11.85 | 12.63 | 59.58 | 64.57 | 54.07 | 68.26 | 56.17 | 0.11 | 0.09 | 0.02 | 0.95 | ||
| CURV | TORRID HOLDINGS INC | $3.10 | 2,201,000 | -4.64% | 4.50 | 4.77 | 5.31 | 5.52 | 5.02 | 21.34 | 6.95 | 24.72 | 5.70 | 34.48 | -0.44 | -0.24 | -0.19 | 1.49 | ||
| SES | SES AI CORP | $0.89 | 25,888,000 | 200.12% | 0.91 | 0.93 | 0.90 | 0.80 | 0.78 | 47.91 | 34.78 | 33.66 | 34.82 | 32.54 | -0.00 | 0.01 | -0.01 | 1.34 | ||
| AMRN | AMARIN CORP PLC | $15.71 | 113,000 | -21.53% | 14.28 | 13.32 | 11.67 | 10.80 | 10.89 | 71.49 | 77.46 | 73.80 | 86.64 | 82.59 | 1.14 | 0.88 | 0.26 | 1.12 | ||
| SNDL | SNDL INC | $1.23 | 983,000 | -4.84% | 1.26 | 1.28 | 1.33 | 1.45 | 1.70 | 39.27 | 8.89 | 9.63 | 17.28 | 9.45 | -0.03 | -0.02 | -0.00 | 1.43 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.23 | 162,000 | 51.40% | 6.12 | 6.34 | 6.51 | 6.37 | 6.42 | 46.70 | 62.75 | 48.95 | 78.45 | 66.28 | -0.13 | -0.14 | 0.01 | 0.79 | ||
| NC | NACCO INDUSTRIES INC | $43.48 | 34,000 | 541.51% | 39.71 | 38.12 | 36.54 | 34.78 | 32.17 | 74.03 | 95.24 | 94.12 | 90.85 | 91.66 | 1.57 | 1.04 | 0.54 | 0.81 | ||
| WEYS | WEYCO GROUP INC | $33.78 | 54,000 | 409.43% | 31.50 | 31.58 | 31.09 | 31.62 | 33.38 | 63.87 | 93.51 | 86.81 | 100.00 | 97.79 | 0.42 | 0.11 | 0.31 | 0.74 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.49 | 6,909,000 | -0.49% | 0.50 | 0.51 | 0.58 | 0.68 | 0.57 | 37.47 | 12.12 | 12.84 | 50.74 | 54.91 | -0.02 | -0.02 | 0.00 | 1.77 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.25 | 2,267,000 | 182.32% | 3.32 | 3.31 | 2.91 | 2.90 | 3.62 | 54.11 | 17.74 | 20.05 | 6.39 | 4.93 | 0.11 | 0.15 | -0.04 | 1.23 | ||
| ACCO | ACCO BRANDS CORP | $3.58 | 816,000 | -14.47% | 3.49 | 3.59 | 3.67 | 4.11 | 4.78 | 48.54 | 39.29 | 33.33 | 56.13 | 45.26 | -0.06 | -0.06 | 0.00 | 1.02 | ||
| LE | LANDS' END INC | $10.58 | 449,000 | 5.90% | 9.80 | 9.23 | 8.95 | 9.90 | 12.53 | 63.91 | 92.69 | 93.34 | 99.58 | 98.67 | 0.42 | 0.23 | 0.19 | 1.49 | ||
| CUB | LIONHEART HOLDINGS | $10.50 | 50 | -95.83% | 10.52 | 10.52 | 10.42 | 10.32 | 10.18 | 54.12 | 40.35 | 47.37 | 6.16 | 6.27 | 0.02 | 0.04 | -0.01 | 0.01 | ||
| CTOR | CITIUS ONCOLOGY INC | $4.50 | 11,494,000 | 584.98% | 2.44 | 1.77 | 1.21 | 1.06 | 1.14 | 94.42 | 79.70 | 76.23 | 91.99 | 86.50 | 0.66 | 0.38 | 0.28 | -0.57 | ||
| HOND | HCM II ACQUISITION CORP | $11.19 | 127,000 | -62.09% | 11.49 | 11.57 | 11.22 | 10.75 | 10.38 | 43.62 | 16.67 | 19.08 | 1.35 | 6.77 | 0.01 | 0.10 | -0.09 | -0.00 | ||
| ESEA | EUROSEAS LTD | $45.53 | 26,800 | -41.36% | 45.56 | 43.07 | 37.95 | 34.97 | 37.32 | 67.53 | 55.49 | 62.57 | 6.58 | 32.74 | 2.44 | 2.43 | 0.01 | 0.88 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $21.00 | 5,900 | 126.92% | 23.77 | 24.86 | 25.87 | 27.06 | 18.77 | 30.48 | 8.29 | 8.00 | 2.35 | 11.50 | -1.23 | -0.74 | -0.49 | 1.28 | ||
| SIMA | SIM ACQUISITION CORP I | $10.44 | 200 | 100.00% | 10.42 | 10.43 | 10.34 | 10.25 | 10.13 | 59.85 | 50.00 | 54.86 | 13.86 | 19.58 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| ZH | ZHIHU INC | $3.93 | 325,000 | 30.00% | 3.77 | 3.86 | 3.90 | 4.26 | 3.93 | 52.75 | 57.44 | 46.84 | 81.88 | 66.46 | -0.04 | -0.05 | 0.01 | 1.45 | ||
| NKTR | NEKTAR THERAPEUTICS | $25.76 | 4,785,000 | -32.03% | 16.22 | 13.30 | 11.51 | 11.57 | 14.31 | 72.84 | 68.72 | 69.53 | 91.21 | 92.48 | 3.71 | 1.50 | 2.21 | 1.64 | ||
| UIS | UNISYS CORP | $4.49 | 2,468,000 | 480.71% | 4.41 | 4.54 | 4.60 | 4.70 | 5.70 | 47.65 | 52.65 | 47.87 | 65.49 | 58.16 | -0.07 | -0.07 | 0.00 | 1.38 | ||
| TBN | TAMBORAN RESOURCES CORP | $21.95 | 7,600 | -35.59% | 22.64 | 22.01 | 21.17 | 22.55 | 21.00 | 50.94 | 32.76 | 38.04 | 7.94 | 14.11 | 0.42 | 0.45 | -0.04 | 0.53 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.24 | 1,313,000 | 1,311.83% | 2.23 | 2.14 | 2.13 | 2.58 | 3.63 | 52.95 | 68.07 | 70.11 | 43.87 | 48.60 | 0.05 | 0.03 | 0.01 | 1.29 | ||
| WALD | WALDENCAST PLC | $2.60 | 1,754,000 | 931.76% | 2.35 | 2.37 | 2.52 | 2.80 | 3.17 | 56.89 | 75.91 | 70.16 | 81.38 | 85.34 | -0.01 | -0.06 | 0.05 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.