Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.24 | 18,600 | -20.51% | 10.27 | 10.28 | 10.21 | 10.18 | N/A | 46.03 | 66.67 | 71.60 | 22.65 | 23.23 | 0.01 | 0.02 | -0.01 | 0.04 | ||
| VERI | VERITONE INC | $4.27 | 12,230,000 | 200.71% | 5.79 | 6.07 | 5.35 | 3.79 | 3.03 | 37.80 | 3.65 | 7.07 | 0.00 | 0.00 | -0.10 | 0.20 | -0.29 | 2.34 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.69 | 97,000 | 107.71% | 10.67 | 10.72 | 10.63 | 10.59 | 10.67 | 51.07 | 5.51 | 5.18 | 18.58 | 12.60 | 0.00 | 0.02 | -0.01 | 0.06 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.20 | 349,000 | -25.59% | 1.25 | 1.33 | 1.53 | 1.56 | 1.63 | 37.65 | 39.02 | 38.21 | 81.45 | 74.22 | -0.08 | -0.08 | 0.00 | 1.20 | ||
| CVGW | CALAVO GROWERS INC | $21.90 | 396,000 | -45.23% | 22.14 | 22.75 | 24.84 | 25.91 | 25.40 | 28.19 | 26.09 | 24.74 | 87.45 | 85.86 | -0.82 | -0.88 | 0.06 | 0.46 | ||
| OTLY | OATLY GROUP AB | $12.89 | 87,500 | -29.44% | 14.70 | 14.97 | 15.70 | 15.51 | 12.81 | 34.18 | 1.09 | 17.07 | 0.00 | 20.96 | -0.39 | -0.23 | -0.17 | 1.58 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.27 | 253,000 | -28.93% | 4.48 | 4.42 | 4.30 | 4.01 | 3.70 | 43.70 | 15.43 | 18.56 | 2.26 | 2.26 | 0.04 | 0.07 | -0.03 | 0.70 | ||
| ATEX | ANTERIX INC | $20.86 | 599,000 | 146.50% | 18.93 | 19.42 | 20.83 | 21.88 | 27.17 | 57.51 | 42.73 | 26.38 | 47.71 | 24.48 | -0.61 | -0.71 | 0.10 | 0.69 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.12 | 1,000 | 25.00% | 45.56 | 44.99 | 45.47 | 44.68 | 37.86 | 49.63 | 45.98 | 50.63 | 43.84 | 48.75 | 0.13 | 0.06 | 0.08 | 0.53 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.74 | 1,338,000 | 63.17% | 3.92 | 4.09 | 4.11 | 4.93 | 5.54 | 43.27 | 25.42 | 25.00 | 27.46 | 23.60 | -0.09 | -0.06 | -0.04 | 1.10 | ||
| ZUMZ | ZUMIEZ INC | $22.70 | 246,000 | 186.05% | 22.05 | 21.90 | 20.97 | 17.90 | 15.71 | 61.19 | 77.81 | 68.10 | 66.79 | 57.00 | 0.57 | 0.55 | 0.02 | 1.45 | ||
| GNE | GENIE ENERGY LTD | $14.68 | 145,000 | 55.91% | 14.85 | 15.11 | 15.20 | 17.44 | 17.16 | 41.28 | 55.07 | 57.95 | 48.96 | 54.35 | -0.19 | -0.17 | -0.02 | 0.50 | ||
| BOC | BOSTON OMAHA CORP | $12.32 | 242,000 | 33.70% | 12.53 | 13.05 | 13.26 | 13.39 | 13.96 | 32.63 | 11.93 | 9.85 | 6.73 | 6.35 | -0.30 | -0.22 | -0.07 | 1.03 | ||
| OCGN | OCUGEN INC | $1.24 | 4,421,000 | 114.82% | 1.39 | 1.47 | 1.47 | 1.25 | 1.00 | 31.47 | 17.13 | 21.27 | 2.09 | 1.39 | -0.06 | -0.03 | -0.03 | 2.06 | ||
| TITN | TITAN MACHINERY INC | $16.56 | 127,000 | 27.00% | 16.37 | 16.16 | 17.02 | 18.47 | 18.10 | 52.10 | 62.55 | 53.79 | 78.92 | 68.41 | -0.09 | -0.19 | 0.11 | 1.24 | ||
| MBI | MBIA INC | $7.64 | 319,000 | 2.90% | 7.28 | 7.04 | 7.21 | 6.48 | 5.82 | 66.28 | 77.15 | 79.80 | 96.87 | 97.30 | 0.14 | 0.04 | 0.10 | 1.10 | ||
| CARE | CARTER BANKSHARES INC | $17.46 | 96,000 | 68.42% | 17.34 | 17.77 | 18.81 | 18.48 | 17.38 | 41.55 | 40.11 | 35.85 | 89.94 | 77.50 | -0.40 | -0.45 | 0.05 | 0.84 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.28 | 1,300 | N/A | 10.31 | 10.31 | 10.29 | 10.29 | N/A | 44.39 | 33.33 | 32.45 | 0.00 | 0.00 | -0.00 | 0.00 | -0.01 | 0.03 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.72 | 257,000 | -31.65% | 2.79 | 2.85 | 3.37 | 3.66 | 3.55 | 39.04 | 40.48 | 52.61 | 71.14 | 80.47 | -0.15 | -0.18 | 0.03 | 1.37 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $14.62 | 109,000 | 34.57% | 15.30 | 16.90 | 20.44 | 23.00 | 24.96 | 31.12 | 19.87 | 14.12 | 65.67 | 37.64 | -1.69 | -1.67 | -0.02 | 1.10 | ||
| DIN | DINE BRANDS GLOBAL INC | $26.62 | 573,000 | 56.56% | 25.13 | 26.04 | 25.61 | 24.47 | 24.38 | 55.44 | 52.11 | 43.56 | 68.65 | 52.80 | -0.15 | -0.15 | 0.00 | 1.12 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.09 | 405,000 | 15.38% | 4.16 | 4.20 | 4.40 | 4.54 | 5.19 | 45.05 | 31.56 | 21.00 | 39.32 | 23.15 | -0.09 | -0.08 | -0.01 | 1.19 | ||
| WENN | WEN ACQUISITION CORP | $10.22 | 550 | -99.89% | 10.23 | 10.25 | 10.20 | 10.24 | N/A | 48.46 | 10.00 | 13.98 | 21.40 | 27.51 | 0.00 | 0.01 | -0.01 | -0.02 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.65 | 41,000 | 20,400.00% | 10.66 | 10.66 | 10.63 | 10.60 | 10.48 | 49.77 | 55.56 | 45.23 | 4.17 | 10.16 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.22 | 128,000 | -20.50% | 7.82 | 7.88 | 8.16 | 7.57 | 6.52 | 57.89 | 86.78 | 78.44 | 99.08 | 95.75 | -0.02 | -0.08 | 0.06 | 0.84 | ||
| TACO | BERTO ACQUISITION CORP | $10.19 | 44,000 | -61.06% | 10.18 | 10.33 | 10.35 | 10.37 | N/A | 33.02 | 6.03 | 5.79 | 11.22 | 9.46 | -0.07 | -0.05 | -0.02 | 0.04 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.31 | 356,000 | -6.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.34 | 137,000 | 16.10% | 14.27 | 14.70 | 14.26 | 14.63 | 15.72 | 37.89 | 23.31 | 19.04 | 22.60 | 17.99 | -0.16 | 0.01 | -0.18 | 0.75 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.02 | 77,000 | -20.62% | 12.16 | 12.31 | 12.68 | 13.33 | 13.75 | 39.37 | 23.46 | 24.32 | 15.71 | 14.85 | -0.17 | -0.17 | 0.00 | 0.44 | ||
| ZEUS | OLYMPIC STEEL INC | $33.91 | 101,000 | -32.67% | 34.73 | 32.52 | 31.61 | 32.27 | 32.23 | 55.96 | 54.81 | 56.72 | 38.65 | 43.32 | 1.11 | 1.03 | 0.08 | 1.27 | ||
| PKE | PARK AEROSPACE CORP | $19.07 | 49,200 | -12.14% | 19.35 | 19.44 | 19.59 | 18.51 | 16.08 | 44.20 | 57.85 | 62.02 | 64.26 | 77.36 | -0.11 | -0.08 | -0.02 | 0.73 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.56 | 75,000 | -34.78% | 10.55 | 10.56 | 10.56 | 10.67 | 10.64 | 49.74 | 52.38 | 36.31 | 83.78 | 59.17 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.54 | 587,000 | 27.06% | 8.93 | 9.47 | 9.57 | 8.90 | 9.38 | 29.85 | 5.85 | 5.13 | 2.69 | 2.19 | -0.30 | -0.16 | -0.14 | 0.85 | ||
| ORN | ORION GROUP HOLDINGS INC | $9.49 | 338,000 | 112.58% | 10.34 | 9.69 | 8.81 | 8.37 | 7.75 | 49.32 | 44.70 | 51.50 | 3.76 | 13.07 | 0.40 | 0.50 | -0.10 | 0.96 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $15.77 | 132,000 | 43.48% | 14.95 | 14.69 | 14.69 | 14.49 | 13.71 | 67.55 | 93.59 | 93.87 | 97.67 | 99.05 | 0.28 | 0.10 | 0.18 | 0.49 | ||
| NGNE | NEUROGENE INC | $26.49 | 451,000 | 183.65% | 29.50 | 30.30 | 25.22 | 22.84 | 19.52 | 45.08 | 48.09 | 47.41 | 33.31 | 32.33 | 0.62 | 1.33 | -0.72 | 1.45 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.15 | 5,200 | 0.00% | 22.38 | 22.32 | 22.72 | 23.40 | 23.48 | 47.00 | 46.18 | 52.65 | 56.41 | 69.99 | -0.05 | -0.10 | 0.04 | 0.71 | ||
| LBRX | LB PHARMACEUTICALS INC | $14.90 | 73,000 | -22.34% | 15.64 | 15.84 | N/A | N/A | N/A | 41.32 | 38.09 | 33.93 | 55.60 | 42.20 | N/A | N/A | N/A | 0.55 | ||
| CGC | CANOPY GROWTH CORP | $1.10 | 23,924,000 | 14.80% | 1.17 | 1.24 | 1.34 | 1.30 | 1.35 | 39.08 | 26.52 | 37.76 | 56.25 | 69.70 | -0.06 | -0.05 | -0.01 | 1.94 | ||
| NC | NACCO INDUSTRIES INC | $50.45 | 12,700 | -14.19% | 45.28 | 44.33 | 42.58 | 40.94 | 37.70 | 79.46 | 92.37 | 90.73 | 100.00 | 100.00 | 1.68 | 0.90 | 0.78 | 0.84 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.66 | 27,000 | -25.62% | 3.71 | 3.71 | 3.78 | 3.79 | 3.79 | 43.61 | 74.07 | 73.66 | 51.59 | 49.82 | -0.02 | -0.02 | 0.00 | 0.42 | ||
| RM | REGIONAL MANAGEMENT CORP | $38.62 | 44,000 | -12.70% | 38.76 | 39.30 | 40.46 | 37.78 | 34.25 | 47.25 | 47.86 | 42.91 | 51.91 | 42.97 | -0.44 | -0.39 | -0.05 | 1.11 | ||
| VBNK | VERSABANK | $11.66 | 34,000 | 53.15% | 11.76 | 11.82 | 12.12 | 11.68 | 11.50 | 43.15 | 21.09 | 20.66 | 12.53 | 11.23 | -0.11 | -0.09 | -0.02 | 0.56 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.95 | 204,000 | 145.78% | 22.54 | 21.50 | 21.85 | 21.82 | 21.11 | 61.52 | 81.91 | 75.50 | 75.22 | 70.12 | 0.43 | 0.22 | 0.20 | 0.90 | ||
| SGHT | SIGHT SCIENCES INC | $7.05 | 408,000 | -50.43% | 5.93 | 5.50 | 4.28 | 4.06 | 3.54 | 73.95 | 84.76 | 91.60 | 78.63 | 92.17 | 0.76 | 0.55 | 0.21 | 1.78 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $29.58 | 64,000 | -34.69% | 28.80 | 28.11 | 27.51 | 26.29 | 24.70 | 60.20 | 59.01 | 66.56 | 24.47 | 45.80 | 0.63 | 0.47 | 0.16 | 0.66 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $29.70 | 4,500 | -36.62% | 28.69 | 26.72 | 30.69 | N/A | N/A | 53.11 | 78.99 | 81.83 | 84.03 | 91.79 | 0.71 | -0.41 | 1.12 | 3.17 | ||
| ARQQ | ARQIT QUANTUM INC | $27.53 | 581,000 | 60.50% | 34.19 | 37.80 | 39.98 | 37.43 | 28.02 | 34.68 | 3.73 | 8.21 | 0.57 | 3.95 | -3.46 | -2.00 | -1.46 | 1.34 | ||
| WTBA | WEST BANCORPORATION INC | $21.88 | 37,200 | 7.51% | 21.67 | 21.15 | 20.60 | 20.00 | 20.09 | 62.42 | 83.41 | 84.31 | 40.20 | 49.46 | 0.45 | 0.41 | 0.04 | 0.81 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.25 | 644,000 | -47.43% | 3.99 | 4.12 | 4.38 | 3.99 | N/A | 51.35 | 77.47 | 67.30 | 92.35 | 91.70 | -0.08 | -0.12 | 0.04 | 0.12 | ||
| CRNC | CERENCE INC | $8.54 | 1,140,000 | 21.15% | 9.64 | 10.52 | 11.10 | 10.51 | 10.18 | 31.97 | 14.30 | 20.15 | 8.75 | 14.98 | -0.68 | -0.46 | -0.21 | 2.12 | ||
| TSAT | TELESAT CORP | $24.99 | 99,000 | -22.66% | 27.02 | 29.12 | 28.06 | 25.86 | 22.09 | 36.97 | 7.40 | 8.28 | 7.36 | 7.29 | -1.06 | -0.34 | -0.72 | 1.26 | ||
| CAL | CALERES INC | $10.92 | 1,620,000 | 127.53% | 11.08 | 11.70 | 13.11 | 13.68 | 14.78 | 38.41 | 30.22 | 31.97 | 77.18 | 75.41 | -0.58 | -0.61 | 0.03 | 1.35 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.76 | 76,400 | 27.33% | 13.65 | 14.12 | 14.44 | 14.35 | 11.83 | 34.21 | 8.66 | 14.78 | 5.52 | 11.07 | -0.46 | -0.26 | -0.20 | 0.38 | ||
| TTGT | TECHTARGET INC | $5.12 | 488,000 | -6.69% | 5.16 | 5.43 | 5.76 | 6.30 | 8.67 | 42.29 | 33.11 | 31.69 | 42.66 | 39.06 | -0.21 | -0.19 | -0.02 | 1.42 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $17.41 | 21,500 | 65.38% | 17.11 | 17.15 | 15.78 | 13.17 | 11.81 | 54.88 | 59.37 | 61.00 | 62.15 | 61.18 | 0.41 | 0.46 | -0.05 | 1.57 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.53 | 193,000 | 32.19% | 5.45 | 5.58 | 5.76 | 5.64 | 4.54 | 48.26 | 57.22 | 55.76 | 59.00 | 53.66 | -0.05 | -0.07 | 0.02 | 1.15 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.70 | 571,000 | -33.68% | 1.75 | 1.82 | 1.96 | 2.06 | 2.37 | 37.72 | 27.78 | 33.64 | 63.50 | 67.10 | -0.07 | -0.06 | -0.00 | 1.09 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.05 | 1,900 | -5.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.20 | ||
| DAVA | ENDAVA PLC | $6.91 | 1,820,000 | -7.80% | 8.43 | 8.76 | 9.04 | 11.39 | 16.09 | 31.81 | 13.03 | 30.66 | 9.06 | 32.70 | -0.45 | -0.26 | -0.19 | 1.40 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.13 | 544,000 | 25.35% | 6.23 | 6.33 | 6.09 | 5.72 | 5.21 | 47.81 | 60.14 | 63.45 | 31.36 | 36.53 | 0.05 | 0.09 | -0.03 | 1.22 | ||
| VHI | VALHI INC | $12.94 | 22,000 | 189.47% | 13.40 | 13.99 | 15.01 | 15.97 | 16.44 | 38.06 | 22.47 | 30.57 | 64.31 | 72.29 | -0.52 | -0.49 | -0.04 | 1.08 | ||
| AUNA | AUNA SA | $4.95 | 117,000 | 75.68% | 5.41 | 5.78 | 6.23 | 6.26 | 6.73 | 19.39 | 9.90 | 8.89 | 7.25 | 7.69 | -0.34 | -0.26 | -0.07 | 0.43 | ||
| IVA | INVENTIVA SA | $3.82 | 1,311,000 | 158.58% | 4.02 | 4.66 | 5.20 | 4.51 | 3.83 | 39.32 | 6.37 | 4.86 | 9.48 | 6.34 | -0.41 | -0.33 | -0.07 | 0.33 | ||
| BGS | B&G FOODS INC | $4.55 | 1,638,000 | -23.28% | 4.40 | 4.40 | 4.44 | 4.37 | 5.12 | 53.65 | 65.52 | 65.52 | 70.09 | 71.19 | 0.05 | 0.00 | 0.05 | 0.37 | ||
| XRX | XEROX HOLDINGS CORP | $2.84 | 5,082,000 | 4.63% | 3.05 | 3.20 | 3.48 | 4.10 | 4.89 | 35.07 | 5.51 | 9.67 | 8.06 | 14.60 | -0.16 | -0.14 | -0.02 | 1.29 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.74 | 315,000 | -1.25% | 16.80 | 15.38 | 15.70 | 15.68 | 14.65 | 82.24 | 95.41 | 95.89 | 100.00 | 100.00 | 1.24 | 0.35 | 0.89 | 0.68 | ||
| LAND | GLADSTONE LAND CORP | $9.72 | 808,000 | 74.89% | 9.47 | 9.27 | 9.18 | 9.42 | 9.87 | 62.37 | 84.50 | 90.09 | 82.33 | 92.45 | 0.17 | 0.08 | 0.08 | 0.83 | ||
| SITC | SITE CENTERS CORP | $6.90 | 1,297,000 | 60.92% | 7.25 | 7.98 | 8.47 | 9.94 | 11.34 | 22.30 | 11.05 | 15.12 | 14.09 | 17.35 | -0.49 | -0.42 | -0.07 | 1.01 | ||
| MTLS | MATERIALISE NV | $6.11 | 132,000 | 18.92% | 6.13 | 6.03 | 5.77 | 5.58 | 5.64 | 52.98 | 40.49 | 38.44 | 43.38 | 40.91 | 0.05 | 0.08 | -0.02 | 1.55 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.63 | 1,304,000 | -36.05% | 3.88 | 3.44 | 3.64 | 3.94 | 2.42 | 49.79 | 56.07 | 68.35 | 60.40 | 74.80 | 0.14 | 0.06 | 0.08 | 1.08 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.36 | 88,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $12.00 | 842,000 | 52.26% | 12.41 | 11.68 | 10.75 | 10.40 | N/A | 58.66 | 64.80 | 68.79 | 7.17 | 5.50 | 0.55 | 0.53 | 0.03 | 0.17 | ||
| PTLO | PORTILLO's INC | $4.76 | 2,335,000 | -8.47% | 4.91 | 5.28 | 5.90 | 7.67 | 10.06 | 32.77 | 6.54 | 6.02 | 64.95 | 53.68 | -0.40 | -0.37 | -0.02 | 1.26 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $45.50 | 15,700 | -54.09% | 44.04 | 43.65 | 43.92 | 41.56 | 36.81 | 63.54 | 68.99 | 52.97 | 100.00 | 92.96 | 0.44 | 0.20 | 0.24 | 0.72 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.21 | 291,000 | 242.35% | 10.46 | 10.55 | 10.47 | N/A | N/A | 29.87 | 6.15 | 6.67 | 1.24 | 1.08 | -0.07 | -0.01 | -0.07 | -0.12 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.28 | 500 | -97.22% | 10.25 | 10.25 | 10.19 | 10.15 | N/A | 59.26 | 93.94 | 82.21 | 89.02 | 72.61 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.72 | 1,296,000 | 33.61% | 8.00 | 9.31 | 8.21 | 7.07 | 5.36 | 34.04 | 4.71 | 6.03 | 2.63 | 2.33 | -0.68 | -0.02 | -0.66 | 2.00 | ||
| RMNI | RIMINI STREET INC | $3.89 | 480,000 | 86.77% | 3.95 | 4.23 | 4.45 | 4.39 | 3.88 | 37.66 | 40.24 | 40.63 | 34.32 | 32.36 | -0.16 | -0.13 | -0.03 | 1.16 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $131.86 | 18,100 | 74.04% | 130.60 | 132.86 | 137.44 | 142.46 | 141.80 | 43.93 | 56.83 | 55.65 | 93.48 | 90.51 | -1.91 | -2.31 | 0.40 | 0.77 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $10.87 | 2,663,000 | 512.18% | 12.33 | 12.51 | 12.95 | 13.02 | 14.03 | 33.94 | 40.52 | 39.26 | 39.77 | 42.90 | -0.26 | -0.19 | -0.08 | 0.80 | ||
| UMAC | UNUSUAL MACHINES INC | $9.65 | 3,190,000 | 63.25% | 11.65 | 12.53 | 12.90 | 11.36 | 9.30 | 36.38 | 14.18 | 19.67 | 6.42 | 10.23 | -0.78 | -0.36 | -0.42 | 2.19 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.71 | 656,000 | -49.65% | 1.71 | 1.79 | 1.77 | 1.47 | 1.07 | 46.92 | 51.08 | 53.16 | 66.74 | 72.17 | -0.03 | -0.02 | -0.01 | 0.71 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.53 | 420,000 | 24.26% | 10.72 | 11.08 | 10.77 | 10.56 | 10.32 | 41.48 | 1.54 | 1.76 | 0.00 | 0.77 | -0.09 | 0.01 | -0.10 | 0.03 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.24 | 73,000 | 2,417.24% | 10.31 | 10.33 | 10.23 | N/A | N/A | 42.09 | 30.04 | 25.22 | 9.67 | 9.65 | 0.01 | 0.03 | -0.02 | 0.13 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.83 | 228,000 | -14.93% | 9.85 | 9.90 | 10.07 | 10.46 | 10.36 | 46.06 | 58.55 | 56.98 | 55.54 | 50.76 | -0.06 | -0.07 | 0.02 | 0.59 | ||
| TACH | TITAN ACQUISITION CORP | $10.28 | 0 | N/A | 10.27 | 10.23 | 10.17 | 10.14 | N/A | 71.38 | 100.00 | 100.00 | 59.19 | 59.19 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| GALT | GALECTIN THERAPEUTICS INC | $5.53 | 482,000 | 63.39% | 5.60 | 5.35 | 4.98 | 4.14 | 2.80 | 55.33 | 50.21 | 43.64 | 36.57 | 25.14 | 0.20 | 0.21 | -0.01 | 0.76 | ||
| USNA | USANA HEALTH SCIENCES INC | $19.37 | 165,000 | 0.00% | 19.86 | 20.17 | 24.60 | 27.87 | 28.51 | 32.85 | 19.50 | 17.00 | 52.41 | 45.03 | -1.41 | -1.61 | 0.19 | 0.70 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.18 | 15,300 | -89.87% | 10.17 | 10.15 | N/A | N/A | N/A | 74.74 | 86.67 | 90.86 | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| ANRO | ALTO NEUROSCIENCE INC | $11.35 | 629,000 | 44.60% | 12.33 | 11.89 | 7.53 | 5.29 | 4.01 | 53.65 | 56.12 | 58.05 | 28.78 | 30.48 | 1.49 | 1.71 | -0.23 | 1.17 | ||
| NRC | NATIONAL RESEARCH CORP | $15.54 | 81,000 | -31.93% | 14.39 | 13.30 | 13.60 | 14.35 | 14.28 | 73.24 | 97.65 | 95.75 | 99.93 | 97.92 | 0.63 | 0.30 | 0.33 | 0.66 | ||
| ACTG | ACACIA RESEARCH CORP | $3.65 | 365,000 | 79.80% | 3.54 | 3.51 | 3.40 | 3.47 | 3.57 | 57.91 | 81.65 | 82.67 | 86.20 | 90.03 | 0.06 | 0.04 | 0.02 | 0.92 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $13.62 | 245,000 | 44.12% | 13.05 | 14.44 | 13.92 | 12.71 | 11.30 | 47.34 | 36.33 | 29.74 | 63.06 | 49.94 | -0.47 | -0.40 | -0.08 | 1.55 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.18 | 5,100 | 1,175.00% | 10.20 | 10.20 | 10.14 | 10.16 | N/A | 49.50 | 25.93 | 33.33 | 19.83 | 13.22 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.22 | 14,100 | 2.17% | 25.69 | 24.99 | 25.22 | 25.67 | 25.18 | 59.69 | 79.27 | 82.33 | 85.35 | 90.11 | 0.37 | 0.15 | 0.22 | 0.58 | ||
| GIG | GIGCAPITAL7 CORP | $10.50 | 247,000 | -32.88% | 10.60 | 10.76 | 10.68 | 10.53 | 10.35 | 39.04 | 3.81 | 4.83 | 0.77 | 0.77 | -0.07 | -0.03 | -0.05 | 0.03 | ||
| IPI | INTREPID POTASH INC | $26.06 | 93,000 | -13.08% | 25.95 | 26.73 | 28.18 | 30.36 | 30.67 | 43.90 | 63.93 | 61.69 | 92.43 | 88.79 | -0.70 | -0.77 | 0.07 | 1.30 | ||
| EM | SMART SHARE GLOBAL LTD | $1.38 | 182,000 | -85.78% | 1.37 | 1.36 | 1.35 | 1.27 | 1.19 | 56.96 | 65.19 | 60.01 | 52.60 | 38.92 | 0.01 | 0.01 | 0.00 | 0.53 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $12.75 | 733,000 | 61.81% | 14.12 | 15.71 | 18.01 | 20.44 | N/A | 24.73 | 15.12 | 19.37 | 24.71 | 28.44 | -1.55 | -1.34 | -0.21 | 3.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.