Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGPI | MGP INGREDIENTS INC | $18.91 | 266,000 | 22.58% | 18.62 | 18.05 | 21.12 | 22.75 | 25.19 | 48.50 | 78.54 | 82.70 | 89.47 | 93.27 | -0.45 | -0.78 | 0.33 | 0.63 | ||
| VACH | VOYAGER ACQUISITION CORP | $12.76 | 7,400 | -74.31% | 12.40 | 11.76 | 11.14 | 10.86 | 10.65 | 59.60 | 46.71 | 46.19 | 72.35 | 67.40 | 0.46 | 0.37 | 0.09 | -0.02 | ||
| OSPN | ONESPAN INC | $10.77 | 462,000 | 9.22% | 10.65 | 10.60 | 10.91 | 11.71 | 13.40 | 50.24 | 74.01 | 80.05 | 88.66 | 96.11 | -0.03 | -0.11 | 0.08 | 1.19 | ||
| CLDT | CHATHAM LODGING TRUST | $8.53 | 175,000 | -2.23% | 8.00 | 7.87 | 7.69 | 7.26 | 7.10 | 70.27 | 91.14 | 87.04 | 100.00 | 95.57 | 0.15 | 0.10 | 0.05 | 1.10 | ||
| KIDS | ORTHOPEDIATRICS CORP | $15.94 | 104,000 | -16.13% | 15.89 | 16.32 | 16.97 | 17.46 | 18.54 | 42.98 | 40.58 | 37.26 | 79.41 | 76.65 | -0.40 | -0.41 | 0.01 | 1.23 | ||
| ATNI | ATN INTERNATIONAL INC | $26.18 | 103,000 | 61.95% | 27.08 | 26.69 | 26.64 | 24.20 | 20.19 | 46.72 | 30.85 | 39.54 | 21.70 | 25.39 | 0.09 | 0.22 | -0.13 | 0.53 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.00 | 200 | -88.24% | 27.54 | 28.06 | 28.30 | 28.24 | 29.03 | 49.53 | 40.36 | 30.89 | 73.34 | 61.46 | -0.20 | -0.22 | 0.03 | 0.09 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.93 | 55,700 | -40.74% | 13.59 | 13.55 | 15.09 | 14.72 | 14.69 | 46.39 | 56.70 | 52.74 | 93.35 | 90.02 | -0.39 | -0.50 | 0.11 | 0.79 | ||
| TOYO | TOYO CO LTD | $10.62 | 173,000 | -19.16% | 8.90 | 8.65 | 8.41 | 7.40 | 6.45 | 68.89 | 79.21 | 77.61 | 95.42 | 95.42 | 0.51 | 0.25 | 0.26 | 0.14 | ||
| PUBM | PUBMATIC INC | $8.45 | 850,000 | 103.84% | 8.31 | 8.20 | 7.63 | 8.17 | 8.93 | 60.48 | 69.88 | 76.72 | 80.81 | 86.58 | 0.16 | 0.16 | 0.00 | 1.61 | ||
| LAES | SEALSQ CORP | $2.09 | 10,866,000 | -43.80% | 2.38 | 2.78 | 3.52 | 3.93 | 4.03 | 25.06 | 3.49 | 6.88 | 38.43 | 49.81 | -0.43 | -0.39 | -0.04 | 2.30 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.81 | 73,000 | -15.12% | 13.16 | 13.13 | 12.65 | N/A | N/A | 63.53 | 86.56 | 84.36 | 82.26 | 73.89 | 0.32 | 0.20 | 0.12 | 0.24 | ||
| ECX | ECARX HOLDINGS INC | $1.12 | 699,000 | -46.35% | 1.02 | 1.04 | 1.42 | 1.62 | 1.78 | 46.78 | 63.17 | 54.24 | 90.55 | 89.69 | -0.10 | -0.14 | 0.04 | 0.47 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.43 | 918,000 | 24.22% | 6.46 | 6.65 | 7.72 | 8.33 | 10.26 | 44.17 | 58.77 | 63.16 | 84.97 | 91.39 | -0.27 | -0.36 | 0.10 | 2.49 | ||
| AIOT | POWERFLEET INC | $2.96 | 2,381,000 | 103.33% | 3.05 | 3.02 | 3.62 | 4.41 | 4.60 | 40.55 | 60.78 | 71.94 | 83.43 | 90.67 | -0.14 | -0.20 | 0.06 | 1.30 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.80 | 338,000 | -26.68% | 6.77 | 6.44 | 6.57 | 6.15 | 5.32 | 74.24 | 97.21 | 94.23 | 100.00 | 99.67 | 0.25 | 0.07 | 0.18 | 0.99 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.30 | 21,000 | 101.92% | 22.86 | 22.54 | 22.88 | 22.85 | 23.13 | 55.88 | 79.11 | 70.24 | 82.01 | 80.83 | 0.18 | 0.03 | 0.15 | 0.69 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $21.49 | 169,000 | 45.69% | 20.40 | 20.17 | 24.12 | 25.80 | 27.95 | 50.65 | 71.05 | 75.32 | 100.00 | 100.00 | -0.69 | -1.15 | 0.46 | 0.74 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.81 | 67,000 | -57.86% | 16.95 | 17.02 | 16.78 | 15.41 | 14.30 | 48.74 | 29.14 | 21.14 | 30.56 | 24.12 | 0.01 | 0.09 | -0.09 | 0.51 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.25 | 540,000 | -39.33% | 2.18 | 2.18 | 2.24 | 2.55 | 3.19 | 52.92 | 65.46 | 71.87 | 97.78 | 96.26 | -0.01 | -0.03 | 0.02 | 1.51 | ||
| VHI | VALHI INC | $13.96 | 3,900 | -18.75% | 14.06 | 13.89 | 14.26 | 13.53 | 14.77 | 49.57 | 66.32 | 65.88 | 66.22 | 61.62 | -0.00 | -0.02 | 0.02 | 1.08 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.29 | 1,100 | -93.53% | 10.27 | 10.27 | 10.30 | 10.29 | 10.23 | 56.19 | 100.00 | 93.65 | 100.00 | 100.00 | -0.00 | -0.01 | 0.01 | 0.02 | ||
| PRTC | PURETECH HEALTH PLC | $16.44 | 1,700 | -39.29% | 15.42 | 15.82 | 16.95 | 17.03 | 17.36 | 54.47 | 65.66 | 52.27 | 100.00 | 99.72 | -0.36 | -0.48 | 0.13 | 0.48 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.50 | 141,000 | 33.02% | 2.31 | 2.43 | 2.66 | 3.30 | 3.72 | 49.85 | 81.87 | 75.59 | 95.40 | 96.25 | -0.08 | -0.12 | 0.04 | 1.16 | ||
| ISTR | INVESTAR HOLDING CORP | $28.71 | 167,000 | -6.18% | 27.55 | 27.21 | 28.19 | 27.26 | 24.90 | 65.92 | 87.10 | 87.51 | 99.72 | 99.10 | 0.07 | -0.16 | 0.23 | 0.50 | ||
| GLAD | GLADSTONE CAPITAL CORP | $17.44 | 542,000 | 124.90% | 17.62 | 17.65 | 18.38 | 19.55 | 21.92 | 43.90 | 69.69 | 83.01 | 84.62 | 94.87 | -0.13 | -0.26 | 0.13 | 0.71 | ||
| ELVA | ELECTROVAYA INC | $8.21 | 239,000 | -21.64% | 7.79 | 7.83 | 8.30 | 7.68 | 6.52 | 53.69 | 69.63 | 64.28 | 79.70 | 77.54 | -0.04 | -0.12 | 0.08 | 0.88 | ||
| BLND | BLEND LABS INC | $1.53 | 3,790,000 | 37.17% | 1.75 | 1.68 | 1.79 | 2.43 | 2.96 | 40.03 | 28.62 | 52.23 | 20.05 | 48.43 | -0.02 | -0.03 | 0.01 | 1.52 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.70 | 4,600 | 1,740.00% | 10.69 | 10.68 | 10.66 | 10.64 | 10.61 | 57.26 | 70.83 | 77.18 | 78.90 | 74.74 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| HELE | HELEN OF TROY LTD | $16.98 | 437,000 | -30.85% | 15.14 | 15.32 | 16.61 | 18.16 | 20.78 | 61.41 | 88.47 | 75.77 | 100.00 | 98.39 | -0.21 | -0.55 | 0.34 | 1.08 | ||
| IRD | OPUS GENETICS INC | $5.50 | 971,000 | 36.95% | 4.72 | 4.73 | 4.04 | 3.09 | 2.27 | 69.62 | 94.99 | 74.96 | 100.00 | 76.25 | 0.25 | 0.22 | 0.03 | 0.94 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.47 | 2,049,000 | 12.34% | 1.37 | 1.39 | 1.48 | 1.51 | 1.68 | 52.84 | 78.22 | 70.31 | 90.79 | 90.40 | -0.03 | -0.05 | 0.02 | 1.07 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.60 | 2,367,000 | -0.21% | 3.68 | 4.11 | 4.02 | 3.72 | 3.49 | 40.75 | 11.98 | 9.33 | 18.80 | 13.47 | -0.22 | -0.13 | -0.09 | 1.71 | ||
| SOHU | SOHUCOM LTD | $14.98 | 72,000 | -59.09% | 15.33 | 15.69 | 16.12 | 15.89 | 15.46 | 38.16 | 24.92 | 21.50 | 6.09 | 10.86 | -0.30 | -0.23 | -0.07 | 0.60 | ||
| NC | NACCO INDUSTRIES INC | $51.80 | 8,200 | 22.39% | 51.22 | 51.23 | 53.01 | 50.64 | 45.74 | 50.33 | 31.18 | 29.43 | 74.07 | 67.55 | -0.41 | -0.52 | 0.10 | 0.84 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.84 | 203,000 | 10,584.21% | 10.84 | 10.82 | 10.78 | 10.73 | 10.66 | 58.30 | 51.85 | 60.62 | 14.72 | 31.11 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.55 | 31,000 | 507.84% | 8.43 | 8.30 | 8.10 | 7.76 | 7.65 | 64.27 | 62.92 | 60.80 | 16.14 | 14.60 | 0.12 | 0.11 | 0.01 | 0.74 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.14 | 546,000 | 370.69% | 10.03 | 10.04 | 10.00 | N/A | N/A | 69.23 | 25.90 | 14.52 | 59.31 | 39.58 | 0.01 | 0.01 | 0.01 | 0.07 | ||
| RBB | RBB BANCORP | $22.75 | 169,000 | 24.26% | 21.67 | 21.28 | 21.53 | 21.23 | 20.04 | 69.89 | 90.81 | 89.89 | 100.00 | 100.00 | 0.22 | 0.02 | 0.19 | 0.87 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.80 | 112,000 | 10,081.82% | 10.77 | 10.74 | 10.71 | 10.68 | 10.68 | 60.17 | 92.49 | 84.56 | 84.30 | 74.63 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| NRC | NATIONAL RESEARCH CORP | $17.05 | 55,700 | -32.40% | 17.20 | 17.22 | 15.83 | 17.13 | 15.75 | 54.15 | 42.79 | 40.97 | 9.00 | 13.02 | 0.38 | 0.44 | -0.06 | 0.65 | ||
| MNPR | MONOPAR THERAPEUTICS | $57.92 | 391,000 | 298.98% | 55.05 | 56.55 | 57.36 | 65.56 | 61.39 | 53.87 | 60.95 | 42.34 | 71.70 | 45.28 | -0.60 | -0.92 | 0.32 | 0.79 | ||
| HLLY | HOLLEY INC | $3.17 | 467,000 | 3.78% | 3.02 | 3.01 | 3.59 | 3.85 | 3.40 | 48.55 | 74.82 | 63.49 | 88.75 | 83.25 | -0.14 | -0.20 | 0.06 | 1.07 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.23 | 482,000 | -27.74% | 4.12 | 4.04 | 4.13 | 4.23 | 4.11 | 60.43 | 72.86 | 65.23 | 86.41 | 75.74 | 0.02 | -0.01 | 0.03 | 0.72 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.85 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| GNE | GENIE ENERGY LTD | $14.53 | 39,400 | -3.19% | 14.09 | 14.07 | 14.17 | 14.19 | 15.88 | 57.46 | 70.10 | 57.00 | 97.06 | 91.18 | 0.01 | -0.05 | 0.06 | 0.52 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $3.04 | 295,000 | -13.99% | 3.39 | 3.18 | 2.69 | 2.36 | 1.62 | 49.38 | 27.49 | 35.96 | 0.23 | 2.91 | 0.17 | 0.24 | -0.07 | 1.58 | ||
| CLYM | CLIMB BIO INC | $8.05 | 572,000 | 61.13% | 6.98 | 6.94 | 6.40 | 4.87 | 3.36 | 66.96 | 78.48 | 65.71 | 79.38 | 60.72 | 0.20 | 0.17 | 0.03 | 0.85 | ||
| TACO | BERTO ACQUISITION CORP | $10.24 | 4,200 | -82.50% | 10.23 | 10.22 | 10.21 | 10.18 | 10.28 | 58.25 | 73.33 | 64.44 | 59.05 | 51.71 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BOC | BOSTON OMAHA CORP | $12.51 | 81,000 | -46.36% | 12.20 | 12.15 | 12.33 | 12.50 | 12.95 | 55.76 | 86.59 | 88.01 | 94.64 | 97.04 | 0.03 | -0.05 | 0.08 | 0.94 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.23 | 17,400 | 39.20% | 10.23 | 10.24 | 10.23 | 10.21 | 10.25 | 49.37 | 11.11 | 12.35 | 13.64 | 13.77 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.59 | 97,000 | -45.51% | 7.10 | 7.03 | 6.74 | 6.66 | 6.73 | 66.11 | 88.75 | 78.46 | 87.19 | 73.12 | 0.15 | 0.10 | 0.04 | 0.78 | ||
| CBK | COMMERCIAL BANCGROUP INC | $27.98 | 81,000 | -24.30% | 26.62 | 25.84 | 26.08 | 25.37 | N/A | 73.45 | 91.13 | 88.23 | 100.00 | 99.55 | 0.44 | 0.18 | 0.26 | 0.47 | ||
| WENN | WEN ACQUISITION CORP | $10.21 | 10,600 | 10,500.00% | 10.19 | 10.19 | 10.18 | 10.15 | 10.20 | 61.54 | 66.67 | 55.56 | 58.74 | 53.41 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| OOMA | OOMA INC | $13.91 | 214,000 | 35.44% | 14.42 | 14.18 | 13.03 | 12.27 | 12.14 | 49.96 | 50.70 | 62.53 | 23.50 | 46.76 | 0.36 | 0.45 | -0.09 | 0.80 | ||
| VOXR | VOX ROYALTY CORP | $5.58 | 223,000 | -58.16% | 5.18 | 5.24 | 5.48 | 5.18 | 4.42 | 55.78 | 78.24 | 62.93 | 98.51 | 89.89 | -0.05 | -0.12 | 0.07 | 0.62 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $26.46 | 28,500 | 65.70% | 24.36 | 24.31 | 25.21 | 23.41 | 21.43 | 64.37 | 88.54 | 77.82 | 98.85 | 94.59 | -0.04 | -0.27 | 0.23 | 1.10 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.58 | 562,000 | -7.26% | 4.41 | 4.67 | 4.87 | 6.33 | 11.41 | 47.30 | 31.90 | 22.42 | 59.15 | 33.24 | -0.18 | -0.20 | 0.02 | 0.64 | ||
| OVID | OVID THERAPEUTICS INC | $2.88 | 6,116,000 | 28.95% | 2.38 | 2.32 | 1.90 | 1.75 | 1.40 | 72.41 | 79.75 | 67.75 | 57.69 | 41.85 | 0.18 | 0.16 | 0.03 | 0.99 | ||
| PSFE | PAYSAFE LTD | $7.34 | 446,000 | -21.20% | 6.84 | 6.92 | 6.84 | 7.30 | 10.07 | 58.32 | 61.07 | 44.58 | 66.67 | 48.89 | 0.00 | -0.03 | 0.03 | 1.97 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.08 | 846,000 | -30.71% | 2.13 | 2.42 | 2.72 | 2.41 | 2.09 | 35.23 | 35.85 | 31.48 | 86.34 | 72.90 | -0.22 | -0.20 | -0.02 | 1.40 | ||
| QUAD | QUAD/GRAPHICS INC | $7.24 | 77,600 | -64.07% | 6.87 | 6.70 | 6.65 | 6.35 | 6.18 | 66.48 | 72.70 | 77.77 | 94.52 | 96.78 | 0.13 | 0.06 | 0.07 | 1.06 | ||
| BNTC | BENITEC BIOPHARMA INC | $11.01 | 91,000 | -1.09% | 10.77 | 11.11 | 11.31 | 11.95 | 12.69 | 48.61 | 57.38 | 52.06 | 90.05 | 81.85 | -0.14 | -0.17 | 0.03 | 0.82 | ||
| CTRN | CITI TRENDS INC | $45.29 | 88,000 | 17.33% | 43.58 | 44.88 | 45.49 | 44.60 | 39.01 | 50.91 | 29.62 | 21.94 | 59.17 | 44.78 | -0.56 | -0.60 | 0.04 | 1.60 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.35 | 1,020,000 | 180.99% | 2.23 | 2.21 | 2.25 | 2.54 | 2.43 | 54.96 | 60.70 | 58.11 | 72.70 | 69.19 | 0.00 | -0.02 | 0.02 | 1.05 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.41 | 1,248,000 | -50.10% | 1.38 | 1.40 | 1.36 | 1.46 | 2.29 | 53.24 | 59.46 | 41.71 | 77.99 | 52.85 | 0.01 | 0.01 | 0.00 | 1.44 | ||
| ALTO | ALTO INGREDIENTS INC | $4.87 | 1,693,000 | 75.99% | 4.61 | 4.53 | 3.53 | 3.05 | 2.10 | 65.09 | 50.49 | 47.46 | 21.84 | 15.41 | 0.30 | 0.35 | -0.05 | 1.14 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $4.78 | 1,682,000 | 30.69% | 4.74 | 4.73 | 5.31 | 6.02 | 6.72 | 45.08 | 65.96 | 78.05 | 80.27 | 90.80 | -0.12 | -0.20 | 0.08 | 1.53 | ||
| PERI | PERION NETWORK LTD | $9.63 | 167,000 | 3.09% | 9.86 | 9.56 | 9.03 | 9.38 | 9.62 | 53.91 | 52.83 | 58.79 | 14.79 | 26.92 | 0.23 | 0.27 | -0.03 | 1.28 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.85 | 1,423,000 | -32.01% | 2.75 | 2.92 | 3.44 | 3.77 | 3.63 | 41.62 | 53.72 | 44.17 | 95.36 | 95.50 | -0.20 | -0.24 | 0.04 | -1.06 | ||
| OEC | ORION SA | $6.67 | 366,000 | -7.11% | 6.37 | 5.72 | 5.93 | 5.65 | 7.23 | 65.50 | 90.41 | 87.12 | 87.92 | 84.63 | 0.27 | 0.15 | 0.12 | 1.23 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.63 | 227,000 | 0.44% | 5.62 | 5.83 | 5.79 | 5.71 | 5.67 | 44.46 | 29.05 | 21.79 | 39.74 | 22.04 | -0.11 | -0.07 | -0.04 | 1.16 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.28 | 43,000 | 33.54% | 25.89 | 25.35 | 26.35 | 25.89 | 25.59 | 65.07 | 91.17 | 83.48 | 100.00 | 94.30 | 0.15 | -0.12 | 0.27 | 0.78 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.52 | 608,000 | 13.22% | 0.49 | 0.51 | 0.58 | 0.67 | 1.19 | 47.76 | 56.29 | 54.25 | 92.90 | 92.57 | -0.02 | -0.03 | 0.01 | 1.83 | ||
| IBEX | IBEX LTD | $27.79 | 76,000 | 10.14% | 27.31 | 27.81 | 29.90 | 33.49 | 33.42 | 43.57 | 60.88 | 54.47 | 96.71 | 97.83 | -0.66 | -0.90 | 0.23 | 0.61 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.58 | 434,000 | 29.17% | 6.52 | 6.14 | 6.91 | 7.19 | 7.80 | 69.84 | 86.73 | 88.47 | 100.00 | 100.00 | 0.16 | -0.11 | 0.26 | 1.48 | ||
| WNC | WABASH NATIONAL CORP | $9.18 | 473,000 | -35.38% | 8.70 | 8.49 | 9.74 | 9.49 | 9.77 | 53.82 | 79.85 | 67.21 | 89.53 | 80.42 | -0.18 | -0.32 | 0.14 | 1.13 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.49 | 997,000 | -12.31% | 1.53 | 1.53 | 1.67 | 1.69 | 1.52 | 41.17 | 43.41 | 49.64 | 63.67 | 70.25 | -0.05 | -0.05 | 0.01 | 1.13 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $26.64 | 2,600 | 62.50% | 25.61 | 25.89 | 27.22 | 27.24 | 23.88 | 52.28 | 62.08 | 48.83 | 64.75 | 48.21 | -0.36 | -0.48 | 0.12 | 0.41 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.07 | 418,000 | -61.04% | 4.10 | 4.04 | 3.76 | 3.78 | 3.30 | 51.90 | 30.69 | 34.96 | 30.75 | 28.08 | 0.08 | 0.11 | -0.03 | 1.28 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.86 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| XNET | XUNLEI LTD | $5.88 | 116,000 | -19.44% | 5.74 | 5.97 | 5.91 | 6.57 | 6.76 | 49.38 | 42.68 | 33.60 | 75.71 | 63.88 | -0.07 | -0.08 | 0.01 | 1.33 | ||
| CLFD | CLEARFIELD INC | $26.99 | 495,000 | 120.98% | 26.85 | 27.83 | 29.82 | 29.88 | 33.35 | 41.23 | 42.14 | 41.56 | 41.93 | 34.56 | -1.02 | -0.97 | -0.05 | 1.62 | ||
| HACQ | HCM IV ACQUISITION CORP | $9.87 | 205,000 | 7,492.59% | 10.00 | 10.02 | N/A | N/A | N/A | 19.44 | 1.28 | 7.09 | 18.81 | 45.87 | N/A | N/A | N/A | -0.08 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.84 | 72,400 | 9.04% | 19.00 | 19.06 | 18.93 | 19.65 | 20.01 | 47.18 | 24.94 | 38.21 | 22.55 | 43.26 | -0.07 | -0.03 | -0.04 | 0.47 | ||
| FVR | FRONTVIEW REIT INC | $16.52 | 79,000 | -1.25% | 15.71 | 15.83 | 16.15 | 15.74 | 14.39 | 61.14 | 82.16 | 67.27 | 100.00 | 91.51 | -0.03 | -0.14 | 0.11 | 0.74 | ||
| RLGT | RADIANT LOGISTICS INC | $7.87 | 177,000 | 26.43% | 7.24 | 7.08 | 7.21 | 6.83 | 6.47 | 69.31 | 94.09 | 93.41 | 98.57 | 98.57 | 0.12 | 0.02 | 0.10 | 1.00 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $20.17 | 89,000 | 315.89% | 19.01 | 18.64 | 19.01 | 18.86 | 18.01 | 70.77 | 99.22 | 96.97 | 100.00 | 100.00 | 0.21 | -0.01 | 0.22 | 0.52 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.19 | 968,000 | -20.53% | 2.17 | 2.34 | 2.64 | 2.97 | 4.47 | 37.92 | 26.74 | 28.48 | 86.01 | 86.33 | -0.15 | -0.16 | 0.01 | 1.34 | ||
| NVEC | NVE CORP | $76.07 | 44,700 | -19.31% | 69.19 | 68.29 | 67.86 | 66.70 | 67.61 | 71.89 | 96.31 | 92.16 | 100.00 | 100.00 | 1.33 | 0.35 | 0.97 | 0.96 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.19 | 603,000 | 15.52% | 10.07 | 10.21 | 11.99 | 15.77 | 19.96 | 40.14 | 41.28 | 36.89 | 87.23 | 87.66 | -0.50 | -0.66 | 0.17 | 1.77 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.38 | 273,000 | -53.25% | 7.37 | 6.63 | 6.18 | 6.35 | 7.53 | 72.35 | 88.66 | 88.44 | 94.45 | 96.75 | 0.61 | 0.39 | 0.22 | 1.17 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.08 | 129,000 | -7.86% | 6.98 | 7.15 | 7.81 | 7.47 | 6.50 | 45.46 | 32.72 | 31.64 | 62.42 | 62.82 | -0.24 | -0.26 | 0.02 | 0.70 | ||
| LTBR | LIGHTBRIDGE CORP | $10.76 | 480,000 | -37.09% | 10.67 | 10.89 | 12.53 | 14.19 | 15.87 | 44.75 | 54.36 | 47.31 | 79.84 | 77.67 | -0.51 | -0.65 | 0.13 | 1.88 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.63 | 297,000 | 19.76% | 7.36 | 7.27 | 8.32 | 9.26 | 9.86 | 50.47 | 76.88 | 78.50 | 89.40 | 89.40 | -0.19 | -0.31 | 0.13 | 0.92 | ||
| CERS | CERUS CORP | $1.91 | 646,000 | -30.69% | 1.84 | 1.81 | 2.08 | 2.07 | 1.74 | 49.88 | 69.47 | 67.39 | 94.22 | 92.74 | -0.05 | -0.08 | 0.03 | 1.77 | ||
| ONIT | ONITY GROUP INC | $43.06 | 47,400 | 22.80% | 40.02 | 39.07 | 41.15 | 43.49 | 41.43 | 63.69 | 90.07 | 89.14 | 96.93 | 96.93 | 0.17 | -0.56 | 0.72 | 1.06 | ||
| VMD | VIEMED HEALTHCARE INC | $9.49 | 324,000 | -53.25% | 9.49 | 9.38 | 8.82 | 7.96 | 7.36 | 54.96 | 75.35 | 79.44 | 73.23 | 75.97 | 0.24 | 0.24 | -0.00 | 0.65 | ||
| IMRX | IMMUNEERING CORP | $5.66 | 866,000 | 67.18% | 5.29 | 5.17 | 5.10 | 5.63 | 5.52 | 60.49 | 82.97 | 78.26 | 87.35 | 85.39 | 0.09 | 0.04 | 0.05 | 1.28 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $223.49 | 101,000 | -49.25% | 233.55 | 224.64 | 203.76 | 187.53 | 172.82 | 52.52 | 55.27 | 69.55 | 21.97 | 36.56 | 8.93 | 9.99 | -1.06 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.