Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBAN | COLONY BANKCORP INC | $21.34 | 88,000 | -42.86% | 21.48 | 21.77 | 21.21 | 20.68 | 19.74 | 46.04 | 46.34 | 45.19 | 10.85 | 5.24 | -0.02 | 0.10 | -0.13 | 0.58 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.90 | 113,000 | -5.04% | 19.71 | 19.62 | 19.42 | 19.23 | 19.40 | 57.09 | 67.26 | 67.53 | 57.69 | 57.11 | 0.13 | 0.11 | 0.02 | 0.69 | ||
| GHXI | GORES HOLDINGS XI INC | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.50 | 170,000 | 3.66% | 9.40 | 9.84 | 10.42 | 10.73 | 11.15 | 40.50 | 31.82 | 22.85 | 81.21 | 60.52 | -0.31 | -0.31 | 0.00 | 0.52 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $20.74 | 12,500 | -94.90% | 21.87 | 21.30 | 21.30 | 19.21 | 17.94 | 47.65 | 39.00 | 39.30 | 27.09 | 26.15 | -0.07 | 0.08 | -0.15 | -3.00 | ||
| OCGN | OCUGEN INC | $1.32 | 3,045,000 | 5.07% | 1.38 | 1.35 | 1.37 | 1.44 | 1.51 | 46.69 | 41.67 | 55.05 | 21.91 | 38.69 | 0.01 | 0.01 | 0.00 | 2.03 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $34.69 | 75,000 | -3.85% | 35.61 | 36.25 | 38.45 | 39.46 | 37.21 | 38.22 | 19.38 | 14.29 | 26.79 | 16.99 | -0.93 | -0.86 | -0.07 | 0.61 | ||
| QTTB | Q32 BIO INC | $15.03 | 353,000 | 73.89% | 15.90 | 15.78 | 14.88 | 11.38 | 7.76 | 46.28 | 45.51 | 59.74 | 49.80 | 73.33 | 0.28 | 0.38 | -0.10 | 1.00 | ||
| FPI | FARMLAND PARTNERS INC | $10.25 | 490,000 | -18.33% | 10.15 | 9.97 | 9.77 | 10.25 | 10.57 | 61.67 | 79.16 | 82.92 | 69.80 | 77.81 | 0.15 | 0.11 | 0.04 | 0.56 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.94 | 3,719,000 | -14.17% | 3.05 | 3.07 | 2.85 | 3.10 | 3.06 | 47.98 | 16.40 | 17.72 | 12.30 | 6.88 | 0.03 | 0.05 | -0.03 | 2.11 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.12 | 2 | -99.96% | 10.10 | 10.10 | 10.10 | 10.09 | N/A | 63.94 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| QNC | QUANTUM EMOTION CORP | $2.03 | 348,000 | -14.07% | 2.12 | 2.19 | 2.44 | 2.67 | N/A | 38.16 | 9.93 | 9.54 | 11.87 | 9.74 | -0.09 | -0.09 | -0.00 | 3.30 | ||
| ASIX | ADVANSIX INC | $16.49 | 199,000 | -30.18% | 16.74 | 17.34 | 19.18 | 20.97 | 19.53 | 37.31 | 45.59 | 42.73 | 74.46 | 68.34 | -0.90 | -0.94 | 0.04 | 1.08 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.23 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| RZLT | REZOLUTE INC | $4.62 | 1,084,000 | 38.27% | 4.85 | 4.78 | 4.86 | 4.20 | 4.26 | 44.52 | 36.82 | 44.35 | 52.28 | 71.42 | 0.04 | 0.03 | 0.01 | 0.81 | ||
| PRE | PRENETICS GLOBAL LTD | $25.76 | 274,000 | -71.25% | 21.86 | 20.31 | 19.53 | 18.88 | 18.09 | 72.03 | 94.46 | 95.51 | 96.80 | 98.93 | 1.54 | 0.72 | 0.82 | 0.43 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.59 | 441,000 | -7.93% | 7.52 | 7.51 | 7.33 | 6.96 | 7.31 | 54.45 | 48.96 | 49.03 | 45.91 | 44.18 | 0.08 | 0.08 | -0.01 | 0.82 | ||
| RBB | RBB BANCORP | $26.28 | 58,300 | -47.00% | 26.62 | 26.80 | 26.75 | 25.25 | 23.21 | 42.78 | 17.73 | 22.35 | 1.11 | 3.73 | -0.06 | 0.05 | -0.11 | 0.83 | ||
| MAGN | MAGNERA CORP | $12.40 | 327,000 | -9.92% | 12.30 | 12.60 | 12.79 | 11.85 | 12.30 | 46.80 | 41.93 | 47.86 | 60.60 | 68.05 | -0.16 | -0.15 | -0.01 | 1.46 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.38 | 363,000 | 12.73% | 5.55 | 5.65 | 6.37 | 6.02 | 5.75 | 37.52 | 49.55 | 48.60 | 69.34 | 77.67 | -0.23 | -0.25 | 0.02 | 1.28 | ||
| MASS | 908 DEVICES INC | $10.73 | 557,000 | 10.74% | 10.57 | 9.85 | 8.76 | 8.17 | 7.16 | 64.90 | 81.13 | 83.39 | 17.58 | 45.65 | 0.71 | 0.65 | 0.06 | 1.73 | ||
| BIOA | BIOAGE LABS INC | $9.65 | 452,000 | -4.84% | 9.98 | 10.47 | 17.72 | 17.52 | 16.89 | 33.32 | 26.30 | 26.45 | 84.17 | 79.43 | -2.19 | -2.48 | 0.29 | 1.15 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $34.51 | 108,000 | 25.58% | 33.51 | 33.00 | 37.07 | 36.29 | 28.64 | 50.06 | 77.25 | 77.19 | 83.26 | 82.46 | -0.83 | -1.21 | 0.38 | 1.12 | ||
| GOTU | GAOTU TECHEDU INC | $1.88 | 572,000 | 69.73% | 1.71 | 1.77 | 1.74 | 1.78 | 2.03 | 64.35 | 65.22 | 47.64 | 86.19 | 64.63 | 0.01 | -0.01 | 0.01 | 1.15 | ||
| AVBC | AVIDIA BANCORP INC | $22.10 | 183,000 | 32.61% | 22.04 | 21.85 | 21.22 | 20.57 | 19.15 | 56.73 | 73.64 | 72.95 | 44.71 | 40.64 | 0.25 | 0.28 | -0.04 | 0.43 | ||
| SI | SHOULDER INNOVATIONS INC | $21.16 | 52,000 | -48.51% | 21.79 | 21.41 | 21.27 | 17.96 | 16.12 | 48.72 | 63.60 | 71.38 | 56.62 | 66.86 | 0.21 | 0.24 | -0.02 | 0.41 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.22 | 1,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PBFS | PIONEER BANCORP INC | $17.63 | 3,000 | -62.50% | 17.38 | 17.32 | 17.25 | 16.14 | 15.00 | 57.66 | 73.39 | 65.86 | 93.38 | 89.30 | 0.10 | 0.07 | 0.03 | 0.38 | ||
| TRC | TEJON RANCH CO | $16.20 | 182,000 | -19.47% | 16.31 | 16.42 | 17.48 | 18.47 | 17.69 | 36.99 | 23.28 | 15.58 | 63.20 | 53.79 | -0.38 | -0.41 | 0.04 | 0.61 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.47 | 327,000 | 11.99% | 14.33 | 13.28 | 13.56 | 14.52 | 15.01 | 60.66 | 85.87 | 82.64 | 84.50 | 81.94 | 0.33 | 0.15 | 0.18 | 0.64 | ||
| IACO | IDEA ACQUISITION CORP | $9.99 | 1,100 | -80.70% | 9.98 | 9.97 | 9.94 | 9.91 | N/A | 72.63 | 85.00 | 83.33 | 9.41 | 10.98 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.68 | 174,000 | -16.75% | 7.03 | 6.83 | 6.60 | 6.77 | 7.12 | 47.57 | 68.09 | 84.86 | 62.23 | 85.93 | 0.18 | 0.15 | 0.03 | 0.78 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $5.47 | 725,000 | 99.18% | 6.17 | 5.58 | 4.93 | 4.65 | 3.52 | 49.42 | 65.16 | 79.08 | 43.13 | 66.05 | 0.44 | 0.44 | 0.00 | 1.55 | ||
| ACTG | ACACIA RESEARCH CORP | $4.47 | 110,000 | 75.44% | 4.54 | 4.59 | 4.58 | 4.69 | 4.38 | 41.92 | 5.04 | 6.08 | 0.00 | 0.00 | -0.03 | -0.01 | -0.02 | 0.85 | ||
| SERV | SERVE ROBOTICS INC | $5.03 | 3,152,000 | 29.50% | 4.82 | 5.03 | 5.44 | 7.05 | 8.84 | 48.68 | 53.29 | 41.02 | 92.26 | 76.23 | -0.18 | -0.24 | 0.06 | 2.72 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.18 | 1,039,000 | 25.18% | 4.29 | 4.28 | 4.09 | 4.52 | 4.37 | 48.79 | 25.86 | 19.00 | 25.94 | 17.07 | 0.02 | 0.04 | -0.02 | 1.25 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.40 | 5,215,000 | -22.63% | 1.35 | 1.29 | 1.41 | 1.43 | 1.65 | 52.74 | 80.25 | 84.44 | 88.60 | 93.66 | 0.02 | -0.02 | 0.04 | 2.42 | ||
| FWDI | FORWARD INDUSTRIES INC | $5.89 | 4,111,000 | 7.53% | 5.42 | 4.83 | 4.45 | 4.49 | 5.46 | 63.87 | 79.13 | 84.77 | 79.08 | 90.44 | 0.49 | 0.30 | 0.19 | 0.77 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.08 | 1,500 | -97.06% | 10.06 | 10.04 | 10.02 | 9.99 | N/A | 73.39 | 92.59 | 92.59 | 63.97 | 70.36 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RFAI | RF ACQUISITION CORP II | $52.05 | 55,000 | -32.93% | 35.63 | 23.36 | 15.97 | 13.46 | 12.14 | 81.89 | 65.62 | 65.12 | 82.86 | 83.80 | 10.69 | 6.43 | 4.26 | 0.23 | ||
| RERE | ATRENEW INC | $4.04 | 559,000 | -52.34% | 4.19 | 4.31 | 4.10 | 4.32 | 4.82 | 44.01 | 16.86 | 13.94 | 10.80 | 6.71 | -0.04 | 0.02 | -0.06 | 1.07 | ||
| EVGO | EVGO INC | $1.38 | 3,683,000 | -5.49% | 1.48 | 1.54 | 1.66 | 1.86 | 2.33 | 36.37 | 11.96 | 19.89 | 3.49 | 12.12 | -0.07 | -0.06 | -0.01 | 1.73 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.62 | 8,400 | 5,500.00% | 27.77 | 27.85 | 26.86 | 27.08 | 27.67 | 64.43 | 100.00 | 92.45 | 83.13 | 72.41 | 0.46 | 0.27 | 0.19 | 0.09 | ||
| WEYS | WEYCO GROUP INC | $45.39 | 25,000 | -3.10% | 45.26 | 44.94 | 41.15 | 37.89 | 34.78 | 62.31 | 35.97 | 39.05 | 5.39 | 6.46 | 1.28 | 1.55 | -0.27 | 0.73 | ||
| DBCA | D BORAL ACQUISITION I CORP | $10.00 | 103,000 | -5.50% | 10.00 | 10.00 | 9.99 | 9.95 | N/A | 51.91 | 53.33 | 51.11 | 40.24 | 39.30 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.40 | 2,568,000 | 32.30% | 2.42 | 2.27 | 2.18 | 2.54 | 4.04 | 55.70 | 77.05 | 83.82 | 32.50 | 55.85 | 0.09 | 0.08 | 0.02 | 1.01 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $15.19 | 1,617,000 | 42.84% | 12.80 | 9.91 | 7.90 | 7.95 | 7.56 | 81.82 | 91.47 | 93.24 | 87.06 | 95.69 | 2.37 | 1.59 | 0.78 | 1.96 | ||
| BMRC | BANK OF MARIN BANCORP | $26.63 | 128,000 | -33.68% | 27.13 | 27.91 | 28.07 | 27.02 | 26.62 | 34.18 | 25.72 | 22.34 | 0.03 | 2.37 | -0.45 | -0.27 | -0.18 | 0.71 | ||
| KRAQ | KRAKACQUISITION CORP | $9.98 | 8,300 | N/A | 9.99 | 9.99 | 10.00 | 9.96 | N/A | 43.09 | 63.64 | 67.68 | 6.46 | 15.52 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| PLBC | PLUMAS BANCORP | $61.83 | 44,500 | -19.82% | 61.55 | 61.77 | 60.37 | 56.43 | 51.95 | 54.74 | 35.03 | 28.77 | 10.85 | 9.24 | 0.31 | 0.53 | -0.22 | 0.47 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $12.27 | 422,000 | 42.09% | 11.75 | 11.47 | 10.78 | 9.37 | 8.53 | 60.53 | 51.95 | 48.95 | 36.25 | 30.54 | 0.40 | 0.39 | 0.01 | 0.70 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.36 | 145,000 | 40.78% | 5.41 | 5.19 | 4.90 | 4.94 | 4.55 | 57.47 | 72.22 | 76.99 | 25.68 | 37.51 | 0.18 | 0.17 | 0.01 | 0.97 | ||
| IIIV | I3 VERTICALS INC | $16.28 | 383,000 | 19.69% | 16.53 | 17.68 | 19.57 | 20.16 | 22.07 | 32.62 | 37.89 | 29.20 | 70.66 | 61.55 | -0.99 | -1.02 | 0.02 | 1.09 | ||
| BNTC | BENITEC BIOPHARMA INC | $12.47 | 103,000 | 0.00% | 12.96 | 12.92 | 12.71 | 12.25 | 12.12 | 46.89 | 39.46 | 44.29 | 7.79 | 13.70 | 0.09 | 0.15 | -0.06 | 0.85 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.95 | 367,000 | 6.69% | 14.91 | 15.37 | 17.11 | 17.24 | 16.78 | 33.32 | 47.76 | 42.09 | 87.80 | 88.53 | -0.68 | -0.75 | 0.07 | 0.51 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.36 | 111,000 | 0.91% | 27.67 | 28.05 | 26.35 | 24.38 | 24.20 | 51.46 | 21.44 | 18.49 | 4.99 | 3.61 | 0.32 | 0.56 | -0.24 | 0.89 | ||
| FRPH | FRP HOLDINGS INC | $22.18 | 57,400 | -31.26% | 22.26 | 22.15 | 23.31 | 22.85 | 23.01 | 45.22 | 34.23 | 47.71 | 47.76 | 65.11 | -0.21 | -0.29 | 0.08 | 0.57 | ||
| IHRT | IHEARTMEDIA INC | $2.75 | 451,000 | 71.48% | 2.82 | 3.15 | 3.61 | 4.10 | 3.85 | 32.76 | 7.62 | 5.94 | 16.19 | 6.33 | -0.28 | -0.27 | -0.02 | 1.69 | ||
| DIN | DINE BRANDS GLOBAL INC | $33.60 | 267,000 | 28.37% | 34.77 | 35.19 | 35.22 | 32.29 | 32.03 | 42.17 | 29.02 | 45.07 | 20.07 | 40.45 | -0.19 | 0.02 | -0.21 | 1.03 | ||
| TRVG | TRIVAGO NV | $6.00 | 252,000 | 127.03% | 5.34 | 5.32 | 5.31 | 4.32 | 3.61 | 66.65 | 86.44 | 80.82 | 96.17 | 94.07 | 0.12 | 0.05 | 0.08 | 0.85 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.86 | 3,453,000 | 174.48% | 3.58 | 3.53 | 3.51 | 3.41 | 3.56 | 61.45 | 72.99 | 75.14 | 74.46 | 73.93 | 0.08 | 0.04 | 0.03 | 1.71 | ||
| CGC | CANOPY GROWTH CORP | $1.00 | 3,509,000 | 14.52% | 1.03 | 1.00 | 0.96 | 1.02 | 1.09 | 50.65 | 50.20 | 67.19 | 14.84 | 47.70 | 0.02 | 0.02 | -0.00 | 1.90 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $31.45 | 67,000 | -31.63% | 33.04 | 31.29 | 25.69 | 22.80 | 20.08 | 60.55 | 39.85 | 62.43 | 0.00 | 7.24 | 2.16 | 2.58 | -0.42 | 0.80 | ||
| FIP | FTAI INFRASTRUCTURE INC | $3.57 | 1,120,000 | 53.85% | 3.84 | 3.96 | 4.22 | 4.62 | 4.92 | 37.35 | 6.54 | 18.87 | 1.15 | 6.67 | -0.15 | -0.10 | -0.05 | 1.45 | ||
| AXG | SOLOWIN HOLDINGS LTD | $2.23 | 73,400 | -21.08% | 2.43 | 2.59 | 2.98 | 3.29 | 3.52 | 20.87 | 5.44 | 4.94 | 41.48 | 45.43 | -0.21 | -0.18 | -0.02 | 0.45 | ||
| PACK | RANPAK HOLDINGS CORP | $4.90 | 372,000 | -14.68% | 5.07 | 5.27 | 6.14 | 5.92 | 5.44 | 33.51 | 17.73 | 21.30 | 9.03 | 11.32 | -0.31 | -0.33 | 0.01 | 1.87 | ||
| SFIX | STITCH FIX INC | $3.15 | 1,615,000 | 19.28% | 3.25 | 3.59 | 3.80 | 3.68 | 3.99 | 35.03 | 5.40 | 4.40 | 7.23 | 3.14 | -0.20 | -0.16 | -0.05 | 2.30 | ||
| CAL | CALERES INC | $12.48 | 389,000 | -5.35% | 13.13 | 13.60 | 12.80 | 12.99 | 12.49 | 43.01 | 8.00 | 15.12 | 3.33 | 9.26 | -0.04 | 0.13 | -0.17 | 1.33 | ||
| BMBL | BUMBLE INC | $2.73 | 858,000 | -49.88% | 2.76 | 2.81 | 2.91 | 3.21 | 3.31 | 44.71 | 44.93 | 49.60 | 55.46 | 68.69 | -0.05 | -0.05 | 0.01 | 1.67 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.64 | 25,200 | 12,500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ISTR | INVESTAR HOLDING CORP | $30.29 | 65,400 | -24.83% | 30.32 | 30.36 | 29.95 | 29.20 | 28.18 | 51.87 | 39.74 | 39.55 | 26.63 | 26.19 | 0.10 | 0.16 | -0.06 | 0.49 | ||
| BOC | BOSTON OMAHA CORP | $13.85 | 106,000 | -20.30% | 13.84 | 14.09 | 14.05 | 13.27 | 12.88 | 47.02 | 60.25 | 62.18 | 61.59 | 65.30 | -0.06 | -0.03 | -0.03 | 0.88 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.01 | 641,000 | -4.75% | 4.14 | 4.16 | 3.88 | 3.92 | 3.92 | 48.10 | 27.41 | 33.64 | 8.85 | 14.26 | 0.05 | 0.09 | -0.04 | 1.19 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.05 | 93,000 | 9.41% | 3.95 | 3.56 | 3.27 | 3.31 | 3.68 | 66.64 | 82.62 | 87.24 | 70.11 | 82.82 | 0.27 | 0.21 | 0.06 | 0.21 | ||
| TITN | TITAN MACHINERY INC | $17.86 | 353,000 | -20.32% | 18.51 | 18.64 | 19.04 | 19.86 | 18.40 | 43.95 | 42.54 | 48.85 | 30.40 | 43.31 | -0.14 | -0.16 | 0.01 | 1.25 | ||
| SGU | STAR GROUP LP | $12.68 | 19,700 | 118.89% | 12.59 | 12.64 | 12.77 | 12.73 | 12.56 | 50.72 | 52.36 | 43.72 | 76.98 | 55.95 | -0.04 | -0.06 | 0.01 | 0.31 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.97 | 188,000 | -45.51% | 12.16 | 12.37 | 12.30 | 11.29 | 9.95 | 44.86 | 41.34 | 51.53 | 45.15 | 68.03 | -0.02 | 0.01 | -0.03 | 1.33 | ||
| MTLS | MATERIALISE NV | $7.02 | 241,000 | -51.70% | 6.74 | 6.76 | 6.75 | 6.30 | 5.91 | 56.44 | 65.75 | 48.90 | 66.47 | 48.29 | 0.07 | 0.03 | 0.04 | 1.46 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $22.42 | 37,000 | 65.92% | 22.43 | 22.41 | 21.31 | 20.09 | 19.46 | 58.37 | 20.68 | 25.35 | 10.50 | 4.71 | 0.30 | 0.40 | -0.10 | 0.51 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.93 | 1,967,000 | 157.80% | 2.96 | 2.95 | 3.11 | 3.01 | 3.13 | 46.42 | 46.67 | 53.78 | 46.10 | 57.27 | -0.03 | -0.03 | 0.01 | 1.48 | ||
| GEVO | GEVO INC | $1.67 | 1,653,000 | -15.27% | 1.59 | 1.58 | 1.54 | 1.66 | 1.88 | 56.10 | 66.67 | 68.60 | 82.85 | 80.08 | 0.02 | 0.01 | 0.01 | 1.85 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.63 | 66,000 | -52.86% | 2.54 | 2.53 | 2.59 | 2.59 | 2.97 | 58.09 | 80.31 | 82.53 | 83.56 | 87.65 | 0.01 | -0.01 | 0.02 | 1.20 | ||
| RR | RICHTECH ROBOTICS INC | $1.83 | 5,610,000 | -40.89% | 1.75 | 1.70 | 1.74 | 2.13 | 2.67 | 53.94 | 74.70 | 76.01 | 67.82 | 72.77 | 0.04 | -0.00 | 0.04 | 2.24 | ||
| NPWR | NET POWER INC | $1.83 | 541,000 | -42.93% | 1.79 | 1.69 | 1.62 | 1.74 | 2.01 | 56.31 | 55.07 | 62.39 | 28.29 | 43.99 | 0.08 | 0.06 | 0.02 | 0.97 | ||
| DSC | DSC HOLDINGS LTD | $8.21 | 72,500 | 193.52% | 8.15 | 7.24 | N/A | N/A | N/A | 50.24 | 73.19 | 78.37 | 80.46 | 90.16 | N/A | N/A | N/A | -0.59 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.73 | 300 | -60.00% | 10.66 | 10.62 | 10.65 | 10.63 | 10.56 | 57.38 | 87.72 | 80.99 | 65.87 | 63.27 | 0.02 | 0.00 | 0.02 | -0.02 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.24 | 1,400 | 27.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| AIOT | POWERFLEET INC | $3.05 | 1,632,000 | 77.39% | 3.00 | 3.32 | 3.76 | 3.63 | 4.04 | 39.74 | 36.00 | 22.20 | 74.96 | 48.98 | -0.25 | -0.25 | 0.00 | 1.32 | ||
| ASPN | ASPEN AEROGELS INC | $4.93 | 905,000 | 34.67% | 5.27 | 5.56 | 5.41 | 5.12 | 4.22 | 42.04 | 9.04 | 9.21 | 13.01 | 13.72 | -0.07 | 0.01 | -0.08 | 2.09 | ||
| RLGT | RADIANT LOGISTICS INC | $8.72 | 94,000 | -59.83% | 8.62 | 8.55 | 8.90 | 8.65 | 7.72 | 52.26 | 55.18 | 51.65 | 82.32 | 70.17 | -0.04 | -0.08 | 0.03 | 0.99 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.00 | 3,100 | -69.61% | 9.05 | 9.04 | 9.29 | 9.25 | 8.48 | 43.84 | 41.95 | 47.89 | 61.88 | 74.30 | -0.06 | -0.07 | 0.01 | 0.74 | ||
| TREE | LENDINGTREE INC | $28.96 | 552,000 | -35.29% | 30.38 | 31.41 | 37.66 | 39.07 | 44.25 | 30.34 | 12.63 | 8.31 | 13.44 | 14.68 | -2.30 | -2.33 | 0.02 | 1.89 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.02 | 271,000 | -21.45% | 3.81 | 3.51 | 3.81 | 3.10 | 3.48 | 59.80 | 80.87 | 85.21 | 92.87 | 97.45 | 0.13 | 0.04 | 0.09 | 0.75 | ||
| MNRO | MONRO INC | $12.96 | 970,000 | 29.16% | 12.51 | 12.35 | 14.76 | 15.60 | 17.44 | 48.14 | 51.56 | 63.33 | 67.17 | 76.88 | -0.54 | -0.79 | 0.25 | 0.96 | ||
| OSPR | OSPREY ACQUISITION CORP III | $9.85 | 27,000 | 15.88% | 9.97 | 10.01 | N/A | N/A | N/A | 24.98 | 1.23 | 7.23 | 0.00 | 9.25 | N/A | N/A | N/A | -0.05 | ||
| NATH | NATHANS FAMOUS INC | $98.47 | 16,100 | -38.78% | 97.77 | 97.77 | 99.07 | 100.13 | 98.83 | 53.02 | 60.32 | 50.79 | 72.99 | 66.20 | -0.26 | -0.44 | 0.18 | 0.49 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $16.55 | 853,000 | 18.64% | 17.52 | 17.08 | 17.81 | 20.55 | 15.34 | 46.76 | 33.48 | 38.98 | 28.99 | 33.24 | -0.07 | -0.16 | 0.09 | 1.81 | ||
| XRX | XEROX HOLDINGS CORP | $3.06 | 3,118,000 | 114.15% | 2.93 | 3.06 | 2.95 | 2.72 | 2.45 | 53.66 | 45.72 | 35.24 | 54.18 | 41.28 | 0.00 | 0.01 | -0.01 | 1.39 | ||
| CLFD | CLEARFIELD INC | $29.53 | 242,000 | 19.21% | 28.66 | 29.26 | 32.06 | 34.61 | 32.31 | 48.03 | 80.44 | 75.86 | 95.00 | 89.36 | -0.81 | -1.19 | 0.38 | 1.61 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.44 | 4,000 | 81.82% | 10.46 | 10.45 | 10.41 | 10.37 | 10.33 | 49.68 | 56.41 | 66.19 | 10.52 | 14.69 | 0.02 | 0.02 | -0.00 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.