Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBM | PUBMATIC INC | $8.96 | 313,000 | -6.85% | 8.96 | 9.01 | 8.82 | 8.65 | 9.80 | 50.39 | 45.03 | 45.93 | 44.00 | 45.72 | 0.02 | 0.04 | -0.02 | 1.70 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $7.03 | 3,048,000 | 23.10% | 6.89 | 6.41 | 5.49 | 5.13 | 4.82 | 65.44 | 80.45 | 83.62 | 40.26 | 45.35 | 0.50 | 0.48 | 0.02 | 0.73 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.19 | 291,000 | -37.55% | 5.83 | 5.96 | 5.96 | 6.06 | 5.66 | 57.39 | 70.34 | 58.22 | 94.36 | 87.71 | -0.01 | -0.05 | 0.04 | 1.10 | ||
| FUFU | BITFUFU INC | $2.53 | 141,000 | 89.01% | 2.61 | 2.76 | 3.02 | 3.41 | 3.61 | 38.88 | 10.52 | 11.23 | 14.05 | 17.14 | -0.15 | -0.13 | -0.01 | 0.46 | ||
| FPI | FARMLAND PARTNERS INC | $9.63 | 423,000 | -19.12% | 9.97 | 9.98 | 9.92 | 10.33 | 10.59 | 38.26 | 2.67 | 5.98 | 0.48 | 2.09 | -0.05 | 0.01 | -0.06 | 0.63 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.04 | 168,000 | 1,020.00% | 10.03 | 10.03 | 10.04 | 9.99 | N/A | 52.73 | 47.06 | 49.67 | 60.19 | 64.32 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| LTBR | LIGHTBRIDGE CORP | $12.74 | 907,000 | -14.84% | 13.84 | 15.13 | 18.22 | 18.14 | 14.80 | 34.84 | 6.39 | 16.20 | 23.99 | 38.48 | -1.23 | -1.19 | -0.03 | 1.91 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.42 | 287,000 | -71.39% | 8.11 | 7.75 | 6.96 | 7.55 | 8.18 | 64.66 | 86.85 | 92.78 | 77.63 | 88.49 | 0.47 | 0.38 | 0.09 | 1.47 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.89 | 596,000 | 9.36% | 6.84 | 6.85 | 6.51 | 6.09 | 5.44 | 56.48 | 41.38 | 41.76 | 21.78 | 23.83 | 0.12 | 0.15 | -0.02 | 1.20 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.71 | 1,816,000 | 25.67% | 4.74 | 4.67 | 4.30 | 4.24 | N/A | 54.37 | 53.93 | 64.97 | 41.00 | 66.35 | 0.15 | 0.15 | -0.00 | 0.51 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $9.35 | 533,000 | -56.13% | 8.56 | 8.36 | 7.63 | 6.24 | 4.50 | 57.96 | 39.96 | 37.88 | 47.90 | 45.54 | 0.47 | 0.39 | 0.08 | 1.72 | ||
| KMDA | KAMADA LTD | $7.11 | 24,000 | -12.73% | 7.11 | 7.06 | 6.95 | 6.97 | 6.98 | 53.52 | 46.00 | 50.39 | 33.11 | 40.99 | 0.05 | 0.06 | -0.00 | 0.67 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.29 | 98,000 | -6.67% | 13.84 | 13.90 | 14.20 | 14.07 | 15.09 | 55.56 | 81.69 | 73.44 | 98.46 | 94.51 | -0.03 | -0.09 | 0.06 | 0.74 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.45 | 5,800 | 107.14% | 28.13 | 28.10 | 28.29 | 28.82 | 30.00 | 54.72 | 62.62 | 54.23 | 78.40 | 69.40 | 0.00 | -0.06 | 0.06 | 0.09 | ||
| CLFD | CLEARFIELD INC | $29.42 | 69,600 | -7.20% | 29.37 | 29.38 | 31.27 | 32.50 | 34.38 | 46.96 | 55.69 | 54.94 | 80.78 | 82.73 | -0.33 | -0.53 | 0.20 | 1.65 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.34 | 26,400 | 0.38% | 10.32 | 10.31 | 10.29 | 10.25 | 10.16 | 65.38 | 72.22 | 66.67 | 40.26 | 38.64 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CAN | CANAAN INC | $0.72 | 12,279,000 | -36.45% | 0.78 | 0.85 | 1.08 | 1.01 | 0.88 | 34.47 | 7.61 | 9.59 | 6.43 | 12.25 | -0.08 | -0.08 | -0.00 | 2.47 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.65 | 126,000 | -3.08% | 20.60 | 20.39 | 22.01 | 21.35 | N/A | 46.71 | 73.30 | 74.92 | 76.47 | 77.98 | -0.26 | -0.43 | 0.16 | 0.45 | ||
| ORN | ORION GROUP HOLDINGS INC | $10.13 | 84,000 | -39.13% | 10.38 | 10.54 | 9.99 | 8.88 | 8.21 | 47.42 | 6.51 | 12.39 | 2.23 | 5.40 | 0.11 | 0.21 | -0.10 | 0.98 | ||
| ALLT | ALLOT LTD | $9.74 | 436,000 | -7.04% | 9.20 | 9.44 | 9.38 | 9.22 | 8.30 | 56.28 | 49.80 | 42.77 | 55.49 | 48.03 | 0.01 | -0.02 | 0.03 | 1.24 | ||
| MG | MISTRAS GROUP INC | $12.80 | 133,000 | -35.44% | 12.90 | 12.45 | 11.67 | 10.60 | 9.57 | 58.23 | 80.95 | 85.71 | 45.52 | 71.28 | 0.39 | 0.40 | -0.00 | 0.97 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $28.97 | 11,300 | -50.44% | 28.27 | 27.56 | 24.43 | 22.48 | 19.74 | 71.86 | 73.54 | 85.84 | 70.67 | 71.67 | 1.31 | 1.31 | -0.00 | 0.41 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $15.57 | 74,000 | -22.51% | 15.60 | 16.23 | 14.81 | 13.72 | 11.79 | 50.26 | 45.48 | 51.83 | 37.98 | 45.07 | 0.32 | 0.42 | -0.10 | 1.57 | ||
| CERS | CERUS CORP | $2.09 | 1,335,000 | 7.57% | 2.10 | 2.05 | 1.77 | 1.58 | 1.47 | 58.23 | 54.28 | 53.42 | 10.53 | 4.68 | 0.09 | 0.11 | -0.02 | 1.79 | ||
| ATEX | ANTERIX INC | $21.38 | 155,000 | 1.97% | 21.88 | 21.52 | 20.53 | 21.23 | 24.86 | 49.98 | 40.00 | 55.64 | 8.15 | 25.08 | 0.37 | 0.43 | -0.05 | 0.70 | ||
| PRTC | PURETECH HEALTH PLC | $16.64 | 500 | -16.67% | 16.87 | 16.92 | 16.90 | 17.16 | 17.50 | 47.19 | 24.35 | 29.01 | 29.49 | 25.50 | 0.01 | 0.02 | -0.01 | 0.49 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.18 | 15,700 | -47.14% | 15.74 | 16.00 | 15.92 | 19.75 | 22.54 | 44.82 | 28.54 | 30.31 | 20.73 | 22.94 | -0.16 | -0.08 | -0.08 | 1.10 | ||
| VSTA | VASTA PLATFORM LTD | $4.97 | 1,500 | -34.78% | 4.96 | 4.95 | 4.95 | 4.80 | 4.52 | 52.01 | 91.85 | 91.11 | 58.78 | 55.89 | 0.01 | 0.00 | 0.00 | 0.24 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $13.78 | 58,000 | -15.94% | 13.26 | 12.99 | 13.36 | 13.89 | 12.62 | 58.26 | 79.87 | 77.49 | 80.61 | 79.07 | 0.13 | -0.03 | 0.16 | 0.38 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.74 | 104,000 | 40.54% | 4.42 | 4.30 | 4.15 | 4.29 | 4.36 | 69.76 | 89.06 | 83.68 | 55.41 | 39.61 | 0.13 | 0.10 | 0.03 | 0.47 | ||
| PERI | PERION NETWORK LTD | $9.60 | 472,000 | 160.77% | 9.81 | 9.94 | 9.75 | 9.58 | 9.68 | 42.60 | 20.68 | 29.16 | 16.04 | 27.12 | -0.02 | 0.03 | -0.05 | 1.38 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.93 | 428,000 | 15.05% | 5.78 | 6.01 | 6.27 | 6.28 | 5.31 | 45.66 | 36.85 | 30.99 | 73.85 | 57.51 | -0.12 | -0.14 | 0.02 | 1.40 | ||
| CGC | CANOPY GROWTH CORP | $1.16 | 21,447,000 | -14.14% | 1.45 | 1.35 | 1.26 | 1.34 | 1.29 | 43.64 | 7.00 | 11.55 | 1.87 | 7.67 | 0.01 | 0.06 | -0.04 | 1.87 | ||
| DBI | DESIGNER BRANDS INC | $7.98 | 1,404,000 | 7.18% | 7.81 | 7.10 | 5.11 | 4.41 | 3.75 | 70.97 | 64.52 | 69.75 | 14.48 | 10.12 | 0.87 | 0.95 | -0.08 | 1.56 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.79 | 631,000 | 36.29% | 2.55 | 2.49 | 2.67 | 3.22 | 3.28 | 62.22 | 96.04 | 91.68 | 100.00 | 98.34 | -0.01 | -0.07 | 0.06 | 1.37 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.28 | 28,600 | 47.42% | 10.26 | 10.26 | 10.26 | 10.21 | N/A | 56.80 | 67.78 | 49.26 | 79.48 | 50.99 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.43 | 37,700 | -25.35% | 16.99 | 16.59 | 15.63 | 15.15 | 14.18 | 50.96 | 37.70 | 46.10 | 6.49 | 17.86 | 0.34 | 0.44 | -0.10 | 0.49 | ||
| GRVY | GRAVITY CO LTD | $56.58 | 16,300 | -12.37% | 56.67 | 56.85 | 57.58 | 60.54 | 61.34 | 46.64 | 67.86 | 66.92 | 77.00 | 81.37 | -0.23 | -0.36 | 0.13 | 1.03 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $19.35 | 240,000 | 36.36% | 18.58 | 18.11 | 17.06 | 15.53 | 15.14 | 63.77 | 92.03 | 93.18 | 75.82 | 74.58 | 0.73 | 0.64 | 0.10 | 0.85 | ||
| TECX | TECTONIC THERAPEUTIC INC | $20.99 | 306,000 | 83.23% | 20.17 | 19.97 | 19.19 | 18.96 | 19.87 | 56.50 | 73.40 | 79.76 | 70.13 | 79.46 | 0.50 | 0.38 | 0.12 | 1.31 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $17.26 | 777,000 | 28.43% | 17.19 | 17.98 | 18.46 | 19.85 | 21.82 | 44.35 | 12.53 | 7.93 | 20.29 | 11.41 | -0.49 | -0.41 | -0.09 | 1.06 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.63 | 744,000 | 53,042.86% | 10.60 | 10.59 | 10.65 | 10.61 | 10.69 | 56.94 | 65.61 | 53.82 | 100.00 | 95.30 | -0.01 | -0.01 | 0.01 | 0.05 | ||
| WEST | WESTROCK COFFEE CO | $4.01 | 392,000 | 17.37% | 4.13 | 4.15 | 4.31 | 4.84 | 5.69 | 43.09 | 12.13 | 17.39 | 14.23 | 22.08 | -0.06 | -0.05 | -0.01 | 0.57 | ||
| BSVN | BANK7 CORP | $41.06 | 14,900 | 29.57% | 42.66 | 42.80 | 42.13 | 44.56 | 42.33 | 39.18 | 12.23 | 10.64 | 6.63 | 4.43 | -0.26 | 0.08 | -0.34 | 0.73 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $5.94 | 656,000 | -21.34% | 5.92 | 5.90 | 6.19 | 6.55 | 6.68 | 46.76 | 36.11 | 32.22 | 78.09 | 67.83 | -0.08 | -0.10 | 0.02 | 0.65 | ||
| SGU | STAR GROUP LP | $11.76 | 31,400 | 40.18% | 11.81 | 11.84 | 11.85 | 11.75 | 12.01 | 47.08 | 32.20 | 39.36 | 41.15 | 55.32 | -0.02 | -0.01 | -0.01 | 0.33 | ||
| TTGT | TECHTARGET INC | $5.36 | 546,000 | 13.99% | 5.33 | 5.35 | 5.31 | 5.64 | 7.08 | 51.39 | 30.56 | 29.09 | 10.29 | 6.48 | 0.00 | 0.01 | -0.01 | 1.43 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.86 | 448,000 | -29.00% | 1.97 | 1.92 | 1.81 | 1.71 | 1.27 | 48.41 | 41.60 | 53.49 | 21.10 | 39.08 | 0.05 | 0.06 | -0.01 | 0.75 | ||
| CLPT | CLEARPOINT NEURO INC | $13.57 | 313,000 | -23.28% | 13.99 | 13.66 | 16.68 | 16.25 | 14.25 | 42.21 | 49.39 | 58.78 | 67.42 | 78.24 | -0.53 | -0.77 | 0.24 | 1.82 | ||
| ESEA | EUROSEAS LTD | $55.04 | 33,700 | -26.74% | 54.85 | 57.23 | 57.69 | 58.80 | 49.17 | 42.92 | 40.95 | 34.30 | 55.81 | 35.75 | -1.12 | -0.99 | -0.13 | 0.89 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $10.09 | 121,000 | -40.10% | 10.71 | 10.63 | 9.01 | 7.29 | 7.57 | 49.36 | 13.53 | 21.48 | 0.00 | 0.08 | 0.36 | 0.57 | -0.22 | 1.06 | ||
| RM | REGIONAL MANAGEMENT CORP | $39.62 | 30,200 | 13.11% | 39.86 | 38.86 | 38.65 | 39.65 | 34.94 | 53.88 | 77.12 | 84.07 | 53.91 | 71.81 | 0.52 | 0.44 | 0.08 | 1.10 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.63 | 63,000 | -9.48% | 24.14 | 24.20 | 22.97 | 22.60 | 21.40 | 47.87 | 19.03 | 23.79 | 6.64 | 6.76 | 0.19 | 0.37 | -0.18 | 0.88 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.16 | 307,000 | 107.43% | 12.06 | 12.13 | 12.19 | 12.75 | 13.23 | 50.96 | 55.41 | 57.18 | 72.93 | 81.63 | -0.03 | -0.04 | 0.01 | 0.43 | ||
| BYND | BEYOND MEAT INC | $0.85 | 53,519,000 | -17.53% | 1.00 | 1.10 | 1.33 | 1.84 | 2.47 | 36.30 | 0.07 | 2.56 | 0.00 | 0.00 | -0.10 | -0.09 | -0.01 | 1.82 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.69 | 3,600 | 453.85% | 10.67 | 10.67 | 10.66 | 10.63 | 10.54 | 66.98 | 87.10 | 75.17 | 100.00 | 93.85 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| SMRT | SMARTRENT INC | $2.03 | 713,000 | 4.70% | 2.06 | 2.00 | 1.69 | 1.57 | 1.27 | 62.68 | 42.96 | 47.12 | 5.58 | 5.16 | 0.10 | 0.12 | -0.02 | 1.52 | ||
| BOC | BOSTON OMAHA CORP | $12.21 | 164,000 | -3.53% | 12.79 | 13.08 | 12.90 | 13.10 | 13.70 | 35.98 | 7.41 | 12.58 | 2.33 | 5.98 | -0.13 | -0.00 | -0.13 | 1.02 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.66 | 15,600 | -85.82% | 10.73 | 10.71 | 10.63 | 10.59 | 10.72 | 47.72 | 2.51 | 4.35 | 0.00 | 0.00 | 0.02 | 0.04 | -0.02 | 0.02 | ||
| NATH | NATHANS FAMOUS INC | $93.44 | 62,500 | 95.31% | 94.87 | 93.82 | 98.61 | 102.63 | 102.06 | 44.57 | 41.73 | 45.83 | 36.41 | 43.74 | -0.90 | -1.17 | 0.26 | 0.53 | ||
| OBT | ORANGE COUNTY BANCORP INC | $28.50 | 21,100 | -12.08% | 29.04 | 28.48 | 26.70 | 26.05 | 25.51 | 55.50 | 42.06 | 47.65 | 2.13 | 3.67 | 0.60 | 0.75 | -0.15 | 0.57 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.37 | 3,400 | -73.02% | 23.62 | 23.64 | 22.86 | 23.07 | 22.99 | 40.69 | 6.18 | 7.41 | 0.00 | 0.00 | -0.02 | 0.26 | -0.28 | 0.71 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.16 | 194,000 | -18.14% | 4.40 | 4.41 | 4.37 | 4.22 | 3.83 | 37.03 | 9.52 | 11.57 | 7.43 | 8.15 | -0.01 | 0.02 | -0.04 | 0.70 | ||
| TACO | BERTO ACQUISITION CORP | $10.13 | 359,000 | 2,201.28% | 10.13 | 10.13 | 10.21 | 10.28 | N/A | 35.93 | 66.67 | 62.08 | 100.00 | 100.00 | -0.02 | -0.03 | 0.01 | 0.03 | ||
| GPRK | GEOPARK LTD | $7.37 | 359,000 | -33.89% | 7.20 | 7.48 | 7.57 | 6.99 | 6.97 | 47.69 | 49.13 | 33.93 | 79.29 | 56.14 | -0.12 | -0.11 | -0.01 | 0.80 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.13 | 16,600 | 388.24% | 10.15 | 10.17 | 10.24 | 10.25 | N/A | 37.92 | 10.00 | 7.78 | 19.06 | 24.20 | -0.03 | -0.03 | -0.00 | 0.02 | ||
| EGY | VAALCO ENERGY INC | $3.64 | 966,000 | 37.22% | 3.47 | 3.50 | 3.65 | 3.79 | 3.69 | 57.08 | 68.91 | 52.31 | 95.54 | 91.85 | -0.03 | -0.06 | 0.03 | 1.04 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.49 | 294,000 | -34.67% | 2.67 | 2.83 | 2.80 | 2.62 | 2.19 | 39.81 | 14.94 | 20.56 | 13.19 | 20.23 | -0.08 | -0.04 | -0.04 | 0.98 | ||
| FCEL | FUELCELL ENERGY INC | $7.94 | 1,813,000 | 24.69% | 8.52 | 8.35 | 7.76 | 7.24 | 6.10 | 48.19 | 14.48 | 23.89 | 4.15 | 15.07 | 0.23 | 0.29 | -0.06 | 2.02 | ||
| WTBA | WEST BANCORPORATION INC | $22.37 | 18,600 | -47.16% | 23.09 | 22.93 | 22.04 | 20.95 | 20.21 | 45.74 | 18.44 | 23.42 | 1.32 | 0.88 | 0.19 | 0.37 | -0.17 | 0.79 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $25.58 | 167,000 | -15.23% | 25.88 | 26.10 | 28.08 | 28.97 | 30.15 | 35.06 | 30.72 | 34.09 | 70.47 | 72.82 | -0.73 | -0.79 | 0.06 | 0.77 | ||
| WENN | WEN ACQUISITION CORP | $10.10 | 10,300 | -82.83% | 10.10 | 10.11 | 10.17 | 10.16 | N/A | 29.64 | 25.00 | 23.23 | 0.00 | 0.00 | -0.02 | -0.02 | 0.00 | -0.01 | ||
| BBBY | BED BATH & BEYOND INC | $5.49 | 2,211,000 | 62.93% | 5.85 | 6.07 | 6.62 | 8.08 | 7.15 | 34.01 | 8.49 | 8.45 | 3.98 | 3.54 | -0.29 | -0.26 | -0.03 | 1.98 | ||
| CVGW | CALAVO GROWERS INC | $21.17 | 175,000 | -28.57% | 21.75 | 21.29 | 21.44 | 24.06 | 25.05 | 46.52 | 56.43 | 62.87 | 39.78 | 56.27 | 0.11 | 0.06 | 0.05 | 0.46 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.53 | 66,000 | 18.49% | 15.41 | 15.92 | 14.65 | 13.18 | N/A | 51.87 | 20.98 | 17.75 | 13.97 | 8.65 | 0.08 | 0.25 | -0.17 | 1.28 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $21.55 | 65,000 | -55.78% | 22.09 | 21.91 | 19.16 | 17.65 | 15.76 | 52.87 | 29.16 | 34.21 | 12.74 | 8.49 | 0.65 | 0.89 | -0.24 | 0.67 | ||
| ALT | ALTIMMUNE INC | $3.61 | 3,122,000 | -30.59% | 4.23 | 4.76 | 4.48 | 4.12 | 4.60 | 30.50 | 1.01 | 3.15 | 1.61 | 4.71 | -0.25 | -0.06 | -0.20 | 1.37 | ||
| TLS | TELOS CORP | $5.09 | 511,000 | -22.22% | 5.21 | 5.47 | 6.07 | 6.24 | 4.45 | 37.91 | 10.97 | 12.37 | 8.28 | 11.24 | -0.25 | -0.24 | -0.01 | 1.64 | ||
| IPI | INTREPID POTASH INC | $27.79 | 57,000 | -50.86% | 27.47 | 26.79 | 26.37 | 27.73 | 30.73 | 57.55 | 67.96 | 72.34 | 71.04 | 84.04 | 0.54 | 0.36 | 0.18 | 1.26 | ||
| TRON | TRON INC | $1.45 | 1,076,000 | -42.24% | 1.49 | 1.67 | 2.02 | 2.99 | 3.19 | 34.62 | 10.05 | 7.69 | 17.89 | 15.19 | -0.18 | -0.18 | 0.00 | 2.22 | ||
| YSG | YATSEN HOLDING LTD | $3.96 | 293,000 | -1.68% | 4.22 | 4.72 | 5.95 | 7.57 | 7.13 | 27.69 | 31.20 | 35.21 | 54.79 | 62.34 | -0.58 | -0.59 | 0.02 | 1.09 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.61 | 63,000 | 22.09% | 3.59 | 3.64 | 3.66 | 3.74 | 3.78 | 47.90 | 24.64 | 17.86 | 24.74 | 12.47 | -0.03 | -0.02 | -0.01 | 0.42 | ||
| GNE | GENIE ENERGY LTD | $13.98 | 77,000 | -30.63% | 14.05 | 14.11 | 14.54 | 14.95 | 17.13 | 45.73 | 37.34 | 41.50 | 49.49 | 52.77 | -0.16 | -0.17 | 0.00 | 0.50 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.42 | 1,947,000 | 92.01% | 3.40 | 3.40 | 3.39 | 3.35 | 4.10 | 51.73 | 58.70 | 62.32 | 53.86 | 59.59 | 0.04 | 0.03 | 0.01 | 1.71 | ||
| ONIT | ONITY GROUP INC | $45.86 | 64,000 | 45.45% | 44.57 | 44.27 | 41.98 | 41.27 | 38.48 | 63.83 | 74.65 | 65.30 | 55.41 | 28.35 | 0.68 | 0.76 | -0.08 | 1.06 | ||
| ISBA | ISABELLA BANK CORP | $50.28 | 15,400 | -56.00% | 52.91 | 50.26 | 43.74 | 38.83 | N/A | 54.67 | 34.78 | 44.65 | 0.00 | 0.00 | 2.49 | 2.99 | -0.50 | -0.32 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.53 | 251,000 | -27.25% | 5.51 | 5.60 | 5.55 | 5.72 | 4.80 | 49.26 | 40.49 | 32.58 | 28.51 | 21.36 | -0.02 | -0.00 | -0.01 | 1.15 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.60 | 1,091,000 | 15.08% | 1.70 | 1.70 | 1.73 | 1.57 | 1.14 | 41.22 | 14.30 | 19.00 | 0.00 | 3.77 | -0.02 | -0.01 | -0.01 | 1.18 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.77 | 54,600 | -28.16% | 13.86 | 13.55 | 12.92 | 13.14 | 12.33 | 60.51 | 81.07 | 88.53 | 40.57 | 67.56 | 0.34 | 0.33 | 0.01 | 0.96 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $46.61 | 33,800 | -24.22% | 48.44 | 48.18 | 45.80 | 44.38 | 39.32 | 44.98 | 7.62 | 10.01 | 0.00 | 0.00 | 0.44 | 0.89 | -0.45 | 0.70 | ||
| SLP | SIMULATIONS PLUS INC | $18.22 | 158,000 | -7.60% | 18.80 | 19.25 | 18.00 | 16.41 | 20.24 | 45.85 | 29.17 | 39.69 | 0.23 | 11.33 | 0.20 | 0.39 | -0.19 | 1.04 | ||
| NC | NACCO INDUSTRIES INC | $49.08 | 4,200 | -14.29% | 49.29 | 48.47 | 47.00 | 43.53 | 40.25 | 53.82 | 64.90 | 62.99 | 40.05 | 43.27 | 0.60 | 0.73 | -0.13 | 0.83 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $4.86 | 1,435,000 | -6.51% | 4.89 | 5.46 | 6.09 | 6.65 | 8.72 | 39.65 | 12.94 | 12.11 | 47.26 | 37.50 | -0.41 | -0.39 | -0.02 | 0.91 | ||
| ALUB.U | ALUSSA ENERGY ACQUISITION CORP II | $10.15 | 200 | 33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.60 | 174,000 | 31.82% | 12.58 | 12.60 | 12.23 | 13.01 | 13.35 | 54.37 | 30.43 | 26.95 | 14.53 | 10.33 | 0.08 | 0.11 | -0.03 | 0.51 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.00 | 17,200 | -58.45% | 7.93 | 7.63 | 6.80 | 7.17 | 7.42 | 69.19 | 84.36 | 90.01 | 77.89 | 90.37 | 0.37 | 0.36 | 0.01 | 0.75 | ||
| LWAY | LIFEWAY FOODS INC | $23.89 | 146,000 | 403.45% | 23.88 | 23.74 | 23.99 | 26.54 | 25.38 | 50.74 | 37.65 | 39.63 | 59.17 | 63.51 | -0.04 | -0.09 | 0.06 | 0.76 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.16 | 461,000 | 52.65% | 4.01 | 3.86 | 3.73 | 3.49 | 3.70 | 56.83 | 78.14 | 84.52 | 74.84 | 88.44 | 0.17 | 0.11 | 0.06 | 1.29 | ||
| USNA | USANA HEALTH SCIENCES INC | $19.89 | 69,500 | -25.27% | 19.98 | 20.05 | 19.92 | 24.33 | 26.70 | 47.40 | 25.76 | 27.31 | 25.78 | 26.43 | -0.11 | -0.11 | 0.00 | 0.69 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.10 | 190,000 | 183.58% | 10.07 | 10.09 | 10.29 | N/A | N/A | 46.02 | 5.07 | 1.93 | 33.33 | 11.11 | -0.06 | -0.07 | 0.01 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.