Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBEX | IBEX LTD | $33.09 | 40,700 | -51.83% | 31.90 | 31.07 | 30.79 | 29.63 | 33.31 | 65.73 | 79.11 | 81.69 | 88.76 | 92.05 | 0.65 | 0.34 | 0.31 | 0.57 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.11 | 936,000 | -6.49% | 5.25 | 5.45 | 5.56 | 5.01 | 4.99 | 38.29 | 11.17 | 15.35 | 3.67 | 13.34 | -0.13 | -0.08 | -0.05 | 1.58 | ||
| GOTU | GAOTU TECHEDU INC | $1.85 | 236,000 | -27.83% | 1.77 | 1.69 | 1.77 | 1.89 | 2.26 | 61.19 | 93.62 | 90.76 | 100.00 | 97.09 | 0.03 | 0.00 | 0.03 | 1.11 | ||
| HNST | HONEST COMPANY INC | $4.01 | 1,473,000 | 52.96% | 3.84 | 3.72 | 3.52 | 3.20 | 3.06 | 66.22 | 84.11 | 82.78 | 93.91 | 94.12 | 0.14 | 0.11 | 0.03 | 1.59 | ||
| ZSQR | Z SQUARED INC | $8.56 | 326,000 | -48.42% | 10.13 | 11.85 | 11.43 | 11.91 | 13.46 | 40.01 | 11.08 | 7.44 | 13.55 | 7.20 | -0.84 | -0.28 | -0.56 | 0.51 | ||
| RLGT | RADIANT LOGISTICS INC | $9.39 | 103,000 | -15.57% | 9.45 | 9.26 | 8.75 | 8.11 | 7.25 | 59.89 | 70.13 | 77.03 | 35.47 | 55.13 | 0.22 | 0.23 | -0.02 | 0.99 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.19 | 28,300 | N/A | 10.17 | 10.15 | 10.14 | 10.10 | 10.10 | 72.94 | 88.89 | 87.04 | 78.04 | 78.40 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| NVEC | NVE CORP | $90.78 | 242,000 | -27.98% | 96.91 | 101.36 | 96.89 | 84.07 | 75.48 | 42.65 | 11.79 | 14.31 | 5.01 | 7.81 | -1.71 | 0.06 | -1.77 | 1.03 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $31.55 | 600 | -40.00% | 32.22 | 32.50 | 33.85 | 30.53 | 27.81 | 41.78 | 43.82 | 44.33 | 21.75 | 24.44 | -0.51 | -0.43 | -0.08 | 0.44 | ||
| VALN | VALNEVA SE | $5.05 | 16,100 | 67.71% | 5.22 | 5.28 | 5.54 | 6.95 | 8.21 | 37.46 | 35.67 | 47.33 | 60.79 | 72.78 | -0.12 | -0.13 | 0.02 | 1.03 | ||
| RMNI | RIMINI STREET INC | $4.72 | 348,000 | -7.94% | 4.54 | 4.35 | 4.03 | 3.72 | 3.87 | 67.37 | 84.98 | 86.87 | 80.55 | 87.40 | 0.21 | 0.17 | 0.04 | 1.17 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $30.18 | 49,000 | -15.52% | 30.87 | 30.54 | 29.58 | 29.13 | 32.41 | 49.11 | 42.94 | 52.19 | 33.61 | 50.51 | 0.32 | 0.38 | -0.06 | 0.69 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.50 | 157,000 | -26.64% | 14.45 | 14.40 | 14.99 | 15.39 | 15.25 | 48.50 | 71.07 | 67.80 | 92.23 | 91.12 | -0.15 | -0.22 | 0.06 | 0.65 | ||
| ALTO | ALTO INGREDIENTS INC | $5.63 | 1,621,000 | -6.95% | 5.63 | 5.42 | 5.26 | 4.71 | 3.39 | 54.32 | 69.11 | 70.14 | 58.16 | 63.08 | 0.14 | 0.11 | 0.03 | 1.12 | ||
| AMCX | AMC GLOBAL MEDIA INC | $9.92 | 446,000 | 41.14% | 10.09 | 9.87 | 9.37 | 8.53 | 8.42 | 52.68 | 56.35 | 60.03 | 31.50 | 38.40 | 0.18 | 0.21 | -0.04 | 1.15 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $27.40 | 170,000 | -5.03% | 27.75 | 26.00 | 26.78 | 27.70 | 29.19 | 53.98 | 68.21 | 78.48 | 69.68 | 84.47 | 0.66 | 0.33 | 0.33 | 0.95 | ||
| EOLS | EVOLUS INC | $6.61 | 639,000 | -20.52% | 6.90 | 6.82 | 6.52 | 5.58 | 5.90 | 47.10 | 37.03 | 46.48 | 3.87 | 14.50 | 0.11 | 0.16 | -0.06 | 1.08 | ||
| IACO | IDEA ACQUISITION CORP | $9.94 | 50,300 | 2,415.00% | 9.92 | 9.92 | 9.90 | 9.89 | N/A | 66.37 | 85.00 | 88.52 | 71.75 | 84.21 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ABTC | AMERICAN BITCOIN CORP | $6.13 | 1,872,000 | 10.25% | 8.25 | 10.20 | 13.78 | 14.75 | 33.91 | 17.48 | 4.84 | 4.67 | 7.11 | 3.48 | -2.15 | -1.76 | -0.39 | 2.26 | ||
| DBCA | D BORAL ACQUISITION I CORP | $10.00 | 13,500 | -28.19% | 9.99 | 9.98 | 9.95 | 9.91 | N/A | 60.91 | 40.74 | 52.91 | 41.26 | 58.19 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KRAQ | KRAKACQUISITION CORP | $10.02 | 40 | -98.57% | 10.01 | 9.99 | 9.95 | 9.96 | N/A | 64.56 | 66.67 | 66.03 | 35.72 | 39.50 | 0.02 | 0.02 | 0.00 | 0.05 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $18.42 | 899,000 | -30.31% | 20.12 | 22.40 | 26.08 | 18.26 | 14.27 | 38.87 | 11.80 | 8.69 | 13.34 | 7.06 | -2.09 | -1.58 | -0.51 | 1.76 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $34.42 | 600,000 | 126.42% | 31.09 | 31.66 | 34.42 | 38.16 | 47.82 | 57.74 | 54.34 | 32.03 | 85.01 | 67.74 | -0.86 | -1.21 | 0.36 | 1.29 | ||
| REAX | REAL BROKERAGE INC | $2.05 | 3,841,000 | 44.72% | 2.06 | 1.88 | 1.85 | 2.19 | 3.00 | 57.11 | 70.78 | 81.29 | 64.50 | 81.13 | 0.09 | 0.05 | 0.04 | 0.85 | ||
| MESH | MESHFLOW ACQUISITION CORP | $10.00 | 423,000 | 42,200.00% | 10.01 | 10.00 | 9.98 | 9.94 | N/A | 51.44 | 33.33 | 48.15 | 30.25 | 39.19 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MATV | MATIV HOLDINGS INC | $7.81 | 402,000 | 12.29% | 7.62 | 7.80 | 8.26 | 8.93 | 10.54 | 48.66 | 48.46 | 44.99 | 69.80 | 62.43 | -0.18 | -0.21 | 0.03 | 1.22 | ||
| SLN | SILENCE THERAPEUTICS PLC | $9.09 | 365,000 | 56.65% | 10.24 | 8.86 | 7.55 | 6.86 | 6.42 | 53.88 | 67.14 | 75.05 | 25.38 | 41.92 | 0.83 | 0.87 | -0.04 | 0.72 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.47 | 73,000 | -40.16% | 9.53 | 9.66 | 9.46 | 8.90 | 8.01 | 47.38 | 36.41 | 38.06 | 19.30 | 19.69 | -0.00 | 0.04 | -0.04 | 0.74 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.61 | 1,348,000 | 21.33% | 1.63 | 1.59 | 1.61 | 1.56 | 1.54 | 50.35 | 70.44 | 70.82 | 79.89 | 83.83 | 0.01 | 0.01 | 0.01 | 1.13 | ||
| QUAD | QUAD/GRAPHICS INC | $8.31 | 120,000 | 23.71% | 8.35 | 8.01 | 7.68 | 7.34 | 6.67 | 61.45 | 64.46 | 63.75 | 36.07 | 38.93 | 0.22 | 0.21 | 0.00 | 1.00 | ||
| BOC | BOSTON OMAHA CORP | $14.09 | 200,000 | 129.89% | 14.20 | 13.75 | 12.95 | 12.62 | 12.73 | 55.94 | 53.32 | 57.59 | 31.01 | 37.35 | 0.37 | 0.36 | 0.01 | 0.90 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.95 | 405,000 | 15.38% | 14.93 | 14.54 | 14.26 | N/A | N/A | 57.02 | 64.49 | 74.82 | 22.61 | 50.14 | 0.26 | 0.26 | 0.01 | -0.03 | ||
| ASPN | ASPEN AEROGELS INC | $5.16 | 718,000 | 5.90% | 5.57 | 5.76 | 5.50 | 4.45 | 4.60 | 41.75 | 10.92 | 10.36 | 5.32 | 3.66 | -0.08 | 0.04 | -0.13 | 2.08 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.22 | 570,000 | 180.79% | 13.21 | 13.19 | 12.81 | 11.12 | 10.77 | 72.59 | 71.43 | 69.84 | 14.26 | 16.20 | 0.12 | 0.17 | -0.05 | 0.75 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.91 | 1,945,000 | -31.87% | 3.78 | 3.44 | 3.29 | 3.70 | 3.57 | 62.83 | 83.77 | 90.17 | 75.27 | 90.56 | 0.26 | 0.17 | 0.09 | 1.71 | ||
| ACTG | ACACIA RESEARCH CORP | $4.42 | 516,000 | -25.76% | 4.55 | 4.63 | 4.70 | 4.69 | 4.18 | 35.42 | 15.40 | 13.00 | 6.68 | 3.02 | -0.07 | -0.04 | -0.03 | 0.86 | ||
| ELVA | ELECTROVAYA INC | $8.62 | 304,000 | 66.12% | 9.60 | 9.74 | 10.18 | 9.22 | 8.17 | 36.68 | 9.84 | 13.73 | 2.25 | 3.18 | -0.33 | -0.19 | -0.14 | 1.06 | ||
| NEWT | NEWTEKONE INC | $14.78 | 144,000 | -4.00% | 14.62 | 14.27 | 13.70 | 12.91 | 12.31 | 59.01 | 47.88 | 41.37 | 21.97 | 11.15 | 0.27 | 0.30 | -0.03 | 1.05 | ||
| CINT | CI&T INC | $3.29 | 149,000 | -3.87% | 3.41 | 3.58 | 3.72 | 4.30 | 4.49 | 40.33 | 13.15 | 13.99 | 27.78 | 29.20 | -0.14 | -0.12 | -0.02 | 0.91 | ||
| MFI | MF INTERNATIONAL LTD | $8.49 | 1,600 | -84.16% | 9.04 | 8.67 | 9.35 | 10.49 | 16.58 | 44.65 | 31.52 | 48.75 | 15.57 | 41.83 | -0.10 | -0.11 | 0.00 | 1.49 | ||
| TITN | TITAN MACHINERY INC | $18.27 | 113,000 | 10.78% | 19.13 | 19.69 | 20.51 | 19.50 | 17.95 | 39.94 | 17.29 | 12.71 | 19.48 | 11.06 | -0.74 | -0.45 | -0.29 | 1.25 | ||
| CBAN | COLONY BANKCORP INC | $20.11 | 164,000 | -30.80% | 20.22 | 20.48 | 20.06 | 20.07 | 18.87 | 47.70 | 18.54 | 19.47 | 10.49 | 10.90 | -0.04 | 0.05 | -0.09 | 0.59 | ||
| RERE | ATRENEW INC | $3.95 | 435,000 | -41.53% | 3.99 | 3.93 | 4.29 | 4.72 | 4.81 | 45.51 | 80.67 | 83.14 | 88.10 | 91.76 | -0.08 | -0.12 | 0.04 | 1.07 | ||
| FWRD | FORWARD AIR CORP | $13.38 | 421,000 | -49.22% | 13.49 | 13.49 | 12.58 | 16.63 | 20.51 | 51.98 | 32.92 | 24.46 | 21.82 | 11.18 | 0.12 | 0.20 | -0.08 | 1.45 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.70 | 334,000 | 156.92% | 2.60 | 2.80 | 2.66 | 2.61 | 3.32 | 48.44 | 34.62 | 32.91 | 32.14 | 29.88 | -0.04 | -0.02 | -0.02 | 1.19 | ||
| PBFS | PIONEER BANCORP INC | $16.86 | 9,200 | -22.69% | 16.99 | 16.97 | 15.86 | 14.97 | 14.27 | 55.36 | 13.05 | 15.18 | 7.08 | 4.04 | 0.29 | 0.39 | -0.11 | 0.38 | ||
| SGU | STAR GROUP LP | $12.86 | 20,400 | -11.30% | 12.93 | 12.75 | 12.77 | 12.72 | 12.38 | 52.55 | 73.62 | 81.18 | 62.25 | 80.19 | 0.07 | 0.05 | 0.02 | 0.32 | ||
| CNCK | COINCHECK GROUP NV | $2.59 | 71,000 | -2.74% | 2.39 | 2.14 | 1.99 | 2.02 | 2.80 | 69.52 | 95.94 | 96.93 | 83.92 | 91.68 | 0.18 | 0.13 | 0.05 | 0.59 | ||
| EH | EHANG HOLDINGS LTD | $5.59 | 1,012,000 | -21.43% | 6.03 | 6.44 | 8.30 | 9.73 | 12.45 | 33.04 | 17.94 | 14.69 | 30.40 | 20.15 | -0.77 | -0.78 | 0.01 | 1.72 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.40 | 275,000 | -77.10% | 10.44 | 10.51 | 10.58 | 10.36 | 10.22 | 40.65 | 19.68 | 19.33 | 33.88 | 33.82 | -0.06 | -0.04 | -0.01 | 0.11 | ||
| BXC | BLUELINX HOLDINGS INC | $54.17 | 114,000 | 49.21% | 57.42 | 57.07 | 53.55 | 55.59 | 61.56 | 47.26 | 20.42 | 15.03 | 11.95 | 5.08 | 0.04 | 1.07 | -1.03 | 1.65 | ||
| INV | INNVENTURE INC | $5.01 | 1,850,000 | 82.45% | 4.87 | 5.37 | 5.98 | 5.06 | 4.58 | 44.21 | 18.58 | 11.72 | 30.39 | 13.44 | -0.34 | -0.31 | -0.04 | 0.40 | ||
| SMC | SUMMIT MIDSTREAM CORP | $30.41 | 20,300 | -24.81% | 29.84 | 29.48 | 30.05 | 30.12 | 27.47 | 55.10 | 85.79 | 88.80 | 87.05 | 94.74 | 0.22 | -0.02 | 0.23 | 0.77 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.33 | 2,797,000 | 41.76% | 2.25 | 2.14 | 2.05 | 3.72 | 4.34 | 57.02 | 91.56 | 94.71 | 93.86 | 96.58 | 0.01 | -0.04 | 0.05 | 1.00 | ||
| ECX | ECARX HOLDINGS INC | $1.15 | 1,113,000 | 189.09% | 1.22 | 1.19 | 1.15 | 1.21 | 1.59 | 46.64 | 54.90 | 63.40 | 48.94 | 61.39 | 0.01 | 0.02 | -0.01 | 0.50 | ||
| FPI | FARMLAND PARTNERS INC | $9.60 | 454,000 | -0.22% | 9.65 | 9.71 | 10.14 | 10.99 | 10.67 | 40.83 | 17.59 | 14.15 | 51.94 | 49.55 | -0.19 | -0.20 | 0.01 | 0.57 | ||
| SI | SHOULDER INNOVATIONS INC | $20.16 | 62,600 | -13.06% | 21.05 | 19.98 | 16.53 | 15.29 | 14.48 | 55.71 | 55.41 | 60.75 | 6.54 | 12.59 | 1.30 | 1.46 | -0.16 | 0.53 | ||
| WDH | WATERDROP INC | $1.16 | 79,000 | -59.07% | 1.17 | 1.22 | 1.41 | 1.56 | 1.68 | 36.21 | 39.42 | 42.44 | 69.46 | 76.15 | -0.07 | -0.08 | 0.01 | 0.67 | ||
| SHOE | SHOE STATION GROUP INC | $15.36 | 499,000 | 9.43% | 15.18 | 15.73 | 16.50 | 17.45 | 18.14 | 44.41 | 26.74 | 19.46 | 72.00 | 58.87 | -0.47 | -0.47 | 0.00 | 1.26 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.41 | 913,000 | 104.25% | 4.14 | 4.10 | 4.07 | 3.99 | 3.82 | 58.26 | 31.40 | 18.74 | 21.01 | 7.90 | 0.03 | 0.02 | 0.01 | 1.33 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.85 | 69,000 | 22.34% | 4.86 | 4.74 | 4.85 | 4.84 | 4.57 | 52.72 | 63.37 | 64.94 | 67.77 | 70.17 | 0.01 | -0.01 | 0.02 | 0.47 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.05 | 1,206,000 | 133.72% | 8.28 | 8.20 | 8.38 | 8.54 | 9.73 | 45.93 | 38.96 | 48.55 | 39.56 | 51.05 | -0.04 | -0.04 | -0.00 | 1.73 | ||
| MRLN | MERLIN INC | $4.30 | 1,037,000 | -39.46% | 4.88 | 5.62 | 6.96 | 8.68 | 9.72 | 32.74 | 7.33 | 5.59 | 13.31 | 10.42 | -0.82 | -0.75 | -0.07 | 0.31 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.57 | 37,000 | -50.99% | 10.57 | 10.56 | 10.53 | 10.48 | 10.39 | 56.97 | 70.83 | 80.56 | 45.49 | 55.75 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ALLT | ALLOT LTD | $8.48 | 235,000 | -26.56% | 8.52 | 7.88 | 7.73 | 7.48 | 8.66 | 58.43 | 76.42 | 75.40 | 70.42 | 71.02 | 0.30 | 0.23 | 0.08 | 1.20 | ||
| PSFE | PAYSAFE LTD | $8.07 | 189,000 | 56.20% | 7.87 | 7.36 | 7.76 | 7.54 | 8.36 | 58.20 | 69.13 | 71.81 | 67.11 | 71.47 | 0.17 | 0.04 | 0.13 | 1.98 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.67 | 164,000 | -12.30% | 7.52 | 6.70 | 6.27 | 6.71 | 7.19 | 67.94 | 73.87 | 78.31 | 76.33 | 87.34 | 0.52 | 0.38 | 0.13 | 0.88 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.68 | 246,000 | 37.43% | 6.69 | 6.48 | 6.78 | 7.13 | 6.97 | 51.65 | 83.02 | 85.43 | 83.50 | 88.32 | 0.04 | -0.02 | 0.06 | 0.76 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $8.23 | 198,000 | -31.49% | 8.12 | 7.73 | 8.27 | 11.25 | 16.48 | 53.48 | 57.76 | 51.51 | 63.81 | 54.36 | -0.00 | -0.13 | 0.13 | 2.00 | ||
| BLND | BLEND LABS INC | $1.70 | 2,702,000 | -40.46% | 1.76 | 1.72 | 1.62 | 1.63 | 2.34 | 49.77 | 50.45 | 65.03 | 30.75 | 58.63 | 0.03 | 0.04 | -0.00 | 1.51 | ||
| NATH | NATHANS FAMOUS INC | $100.52 | 23,700 | -29.67% | 101.18 | 101.32 | 101.18 | 100.99 | 100.55 | 41.72 | 11.10 | 17.92 | 7.92 | 15.30 | -0.12 | -0.02 | -0.11 | 0.50 | ||
| AVBC | AVIDIA BANCORP INC | $20.47 | 36,500 | -9.88% | 20.76 | 20.43 | 19.89 | 19.73 | 18.00 | 52.63 | 40.21 | 46.34 | 10.83 | 19.23 | 0.25 | 0.28 | -0.04 | 0.49 | ||
| KMDA | KAMADA LTD | $7.12 | 10,200 | -67.10% | 7.33 | 7.32 | 7.65 | 8.11 | 7.69 | 36.85 | 27.85 | 38.81 | 28.83 | 44.53 | -0.10 | -0.11 | 0.01 | 0.70 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $29.82 | 87,000 | 7.41% | 30.41 | 29.66 | 28.34 | 27.26 | 26.33 | 54.24 | 36.56 | 44.94 | 8.43 | 13.41 | 0.57 | 0.67 | -0.10 | 0.77 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.25 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| PCB | PCB BANCORP | $28.81 | 30,500 | 12.96% | 28.51 | 27.64 | 25.75 | 24.32 | 23.06 | 68.76 | 76.50 | 76.84 | 19.17 | 26.97 | 0.92 | 0.92 | -0.00 | 0.69 | ||
| CGC | CANOPY GROWTH CORP | $0.97 | 1,081,000 | -55.37% | 0.97 | 0.96 | 1.03 | 1.05 | 1.15 | 47.49 | 39.19 | 34.98 | 81.30 | 75.71 | -0.02 | -0.02 | 0.01 | 1.92 | ||
| UPB | UPSTREAM BIO INC | $7.53 | 342,000 | -24.67% | 7.40 | 6.81 | 7.74 | 8.35 | 16.83 | 54.30 | 87.37 | 91.08 | 85.51 | 93.02 | 0.06 | -0.15 | 0.21 | 1.13 | ||
| CZNC | CITIZENS & NORTHERN CORP | $22.85 | 33,400 | -41.91% | 23.29 | 22.60 | 21.80 | 22.28 | 21.40 | 54.65 | 48.02 | 54.06 | 15.51 | 25.93 | 0.40 | 0.43 | -0.03 | 0.55 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.32 | 482,000 | -18.31% | 2.24 | 2.38 | 2.62 | 2.47 | 2.77 | 44.55 | 34.78 | 22.16 | 92.08 | 69.00 | -0.13 | -0.13 | 0.00 | 1.52 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.09 | 164,000 | -49.23% | 11.06 | 11.13 | 11.75 | 12.37 | 13.34 | 45.29 | 40.51 | 38.00 | 71.20 | 69.15 | -0.17 | -0.21 | 0.03 | 0.51 | ||
| ISTR | INVESTAR HOLDING CORP | $29.55 | 326,000 | 126.39% | 29.51 | 29.60 | 28.81 | 28.38 | 26.98 | 53.25 | 22.26 | 13.07 | 24.34 | 10.16 | 0.10 | 0.22 | -0.12 | 0.49 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $8.00 | 342,000 | -25.16% | 8.09 | 7.79 | 7.41 | 7.09 | 6.36 | 56.50 | 60.37 | 67.70 | 18.30 | 30.43 | 0.22 | 0.23 | -0.01 | 0.98 | ||
| DGXX | DIGI POWER X INC | $4.50 | 2,883,000 | -23.32% | 4.89 | 5.69 | 6.33 | 4.48 | 3.92 | 33.89 | 11.16 | 8.97 | 12.89 | 8.30 | -0.55 | -0.39 | -0.15 | 2.44 | ||
| PLBC | PLUMAS BANCORP | $58.24 | 38,000 | 30.14% | 58.55 | 57.34 | 54.38 | 52.40 | 48.54 | 59.47 | 69.83 | 71.88 | 10.85 | 19.51 | 1.19 | 1.34 | -0.15 | 0.48 | ||
| USNA | USANA HEALTH SCIENCES INC | $21.98 | 70,000 | -30.69% | 21.56 | 20.44 | 19.25 | 18.97 | 20.13 | 63.64 | 81.44 | 84.58 | 55.08 | 68.40 | 0.85 | 0.71 | 0.14 | 0.71 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.25 | 1,200,000 | -6.98% | 2.37 | 2.33 | 2.29 | 2.30 | 1.64 | 46.45 | 41.89 | 48.20 | 22.55 | 35.15 | 0.02 | 0.03 | -0.01 | 1.36 | ||
| MOBI | MOBIA MEDICAL INC | $12.19 | 131,000 | 22.43% | 13.39 | 13.26 | N/A | N/A | N/A | 45.10 | 30.78 | 38.26 | 22.71 | 24.96 | N/A | N/A | N/A | -1.02 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.10 | 59,700 | 34.16% | 25.22 | 24.74 | 23.13 | 22.87 | 23.21 | 59.11 | 56.94 | 58.61 | 18.35 | 14.04 | 0.55 | 0.64 | -0.09 | 0.88 | ||
| UROY | URANIUM ROYALTY CORP | $2.75 | 1,913,000 | 35.39% | 2.75 | 2.84 | 3.33 | 3.55 | 3.81 | 39.40 | 23.71 | 19.28 | 38.14 | 22.16 | -0.17 | -0.18 | 0.01 | 1.64 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.80 | 1,136,000 | -25.31% | 2.92 | 2.91 | 3.58 | 4.00 | 5.03 | 20.81 | 6.60 | 23.11 | 41.94 | 55.68 | -0.19 | -0.22 | 0.03 | 0.83 | ||
| SLMT | BRERA HOLDINGS PLC | $4.89 | 224,000 | 229.41% | 5.08 | 5.19 | 5.71 | 7.48 | 39.89 | 43.80 | 30.05 | 29.61 | 53.97 | 55.99 | -0.20 | -0.23 | 0.03 | 1.60 | ||
| RM | REGIONAL MANAGEMENT CORP | $43.50 | 94,000 | -6.00% | 41.80 | 39.71 | 37.17 | 35.73 | 37.08 | 70.69 | 81.87 | 78.43 | 48.61 | 52.04 | 1.62 | 1.38 | 0.24 | 1.08 | ||
| MTLS | MATERIALISE NV | $6.77 | 36,200 | 8.71% | 7.09 | 6.87 | 6.35 | 5.77 | 5.79 | 50.40 | 41.28 | 50.76 | 1.77 | 11.18 | 0.18 | 0.23 | -0.05 | 1.46 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.99 | 306,000 | -0.97% | 4.80 | 4.59 | 4.69 | 5.08 | 4.22 | 62.74 | 83.47 | 80.00 | 78.17 | 76.61 | 0.09 | 0.03 | 0.07 | 0.96 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.88 | 71,600 | 8.48% | 10.90 | 10.86 | 10.82 | 10.75 | 10.70 | 56.93 | 37.68 | 42.51 | 7.94 | 24.34 | 0.03 | 0.03 | -0.00 | 0.05 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.38 | 6,200 | 21.57% | 10.38 | 10.37 | 10.35 | 10.32 | 10.30 | 57.49 | 77.78 | 83.60 | 62.59 | 62.93 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.70 | 179,000 | 9.82% | 14.42 | 13.55 | 13.48 | 13.52 | 13.11 | 50.56 | 55.22 | 64.60 | 27.28 | 44.15 | 0.40 | 0.36 | 0.04 | 0.99 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.98 | 1,630,000 | -37.31% | 6.37 | 6.01 | 5.76 | 5.37 | 5.23 | 72.67 | 91.86 | 91.00 | 94.32 | 96.28 | 0.34 | 0.21 | 0.13 | 0.94 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.94 | 600 | -87.23% | 9.93 | 9.93 | 9.92 | 9.89 | N/A | 60.05 | 55.56 | 53.70 | 57.94 | 60.87 | 0.00 | 0.00 | -0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.