Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMI | OWENS & MINOR INC | $5.24 | -5.59% | -1.87% | -2.24% | -28.61% | -48.07% | -67.33% | -79.58% | -63.12% | -84.54% | $16.38 | $4.56 | 68.01% | 14.91% | 1.19 | 16,355,000 | 565.65% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.75 | 1.43% | 1.96% | 1.90% | 10.39% | 66.25% | 61.21% | 10.36% | 98.85% | 264.66% | $48.00 | $25.50 | 2.60% | 83.33% | 0.57 | 17,100 | 968.75% |
| DCTH | DELCATH SYSTEMS INC | $11.54 | -1.79% | 6.46% | 9.28% | -16.68% | -15.02% | 27.09% | 211.89% | 15.40% | N/A | $18.23 | $8.08 | 36.70% | 42.82% | 0.91 | 1,052,000 | 42.55% |
| TSSI | TSS INC | $15.91 | 4.81% | 1.02% | 8.60% | -37.88% | 73.31% | 168.75% | 2,425.40% | 2,347.69% | 7,476.19% | $31.94 | $5.04 | 50.19% | 215.67% | 0.79 | 3,052,000 | 32.93% |
| MLAB | MESA LABORATORIES INC | $73.14 | 5.74% | 18.62% | 4.17% | -23.67% | -41.13% | -43.05% | -50.94% | -69.05% | -33.30% | $155.12 | $55.45 | 52.85% | 31.90% | 1.08 | 1,122,000 | 737.31% |
| BMRC | BANK OF MARIN BANCORP | $24.81 | -2.51% | 0.40% | 8.34% | 16.37% | 9.34% | 16.37% | -21.11% | -12.79% | 2.92% | $27.11 | $19.11 | 8.48% | 29.83% | 0.75 | 271,000 | 330.16% |
| CIVB | CIVISTA BANCSHARES INC | $20.79 | -2.39% | -0.19% | 4.42% | -4.89% | 4.37% | 14.80% | -1.70% | 75.00% | 105.43% | $25.59 | $16.89 | 18.76% | 23.09% | 0.73 | 653,000 | 737.18% |
| LWAY | LIFEWAY FOODS INC | $26.36 | -2.04% | -21.13% | -13.83% | 7.50% | 16.59% | 20.92% | 354.48% | 365.72% | 100.76% | $34.20 | $19.50 | 22.92% | 35.18% | 0.75 | 598,000 | -43.96% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.21 | 0.00% | 0.00% | 0.39% | 0.58% | 2.82% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.10% | 3.13% | 0.01 | 0 | -100.00% |
| INBX | INHIBRX BIOSCIENCES INC | $27.60 | 3.56% | 0.29% | 20.00% | 84.86% | 97.14% | 57.80% | N/A | N/A | N/A | $30.23 | $10.81 | 8.70% | 155.44% | 0.97 | 426,000 | 348.42% |
| FULC | FULCRUM THERAPEUTICS INC | $7.39 | -1.99% | 5.57% | 11.80% | 5.65% | 148.82% | 114.20% | -15.25% | -12.13% | N/A | $8.50 | $2.32 | 13.06% | 219.22% | 1.32 | 2,099,000 | 631.36% |
| EVI | EVI INDUSTRIES INC | $31.31 | 6.75% | 14.94% | 29.06% | 68.51% | 50.89% | 62.65% | 127.54% | 25.14% | 626.45% | $31.39 | $14.99 | 0.25% | 108.83% | 0.81 | 63,500 | 102.88% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.99 | 1.02% | 7.57% | 22.09% | 49.62% | 184.29% | 160.81% | -64.08% | -79.86% | N/A | $3.14 | $0.45 | 36.62% | 342.22% | 1.75 | 12,661,000 | 22.92% |
| PSTL | POSTAL REALTY TRUST INC | $16.23 | -0.73% | 1.63% | 8.13% | 7.70% | 13.58% | 9.51% | 4.98% | 15.52% | N/A | $16.50 | $12.26 | 1.64% | 32.38% | 0.49 | 360,000 | -4.76% |
| GNE | GENIE ENERGY LTD | $14.86 | -2.11% | -1.72% | -4.01% | -42.80% | 0.34% | -12.90% | 54.15% | 73.40% | 66.97% | $28.47 | $13.05 | 47.80% | 13.87% | 0.51 | 294,000 | 182.69% |
| UMAC | UNUSUAL MACHINES INC | $13.10 | 17.91% | 24.76% | 34.36% | 59.37% | 82.71% | 705.66% | N/A | N/A | N/A | $23.62 | $1.28 | 44.54% | 923.44% | 1.99 | 7,239,000 | 168.21% |
| SLDB | SOLID BIOSCIENCES INC | $5.12 | -5.88% | -5.01% | -11.72% | 6.89% | 6.22% | -36.00% | -41.21% | -85.16% | N/A | $8.01 | $2.41 | 36.08% | 112.45% | 1.29 | 3,061,000 | 144.29% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | 0.52% | 2.65% | 3.49% | -1.02% | 0.00% | -19.00% | -33.90% | -5.48% | 43.70% | $4.75 | $3.49 | 18.32% | 11.17% | 0.42 | 24,000 | -0.83% |
| ATXS | ASTRIA THERAPEUTICS INC | $7.05 | -5.75% | -5.11% | 11.90% | 20.31% | 11.73% | -42.91% | -25.79% | -82.41% | -98.80% | $12.88 | $3.56 | 45.26% | 98.31% | 1.02 | 1,304,000 | 158.22% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.00 | -0.71% | -1.13% | -3.85% | 1.82% | -1.62% | 2.19% | 7.20% | 65.48% | 31.46% | $15.56 | $11.19 | 10.03% | 25.11% | 0.52 | 277,000 | 25.34% |
| KMDA | KAMADA LTD | $6.91 | -0.65% | -1.57% | -4.56% | -4.03% | 3.44% | 26.79% | 46.71% | -20.67% | 95.20% | $9.16 | $5.17 | 24.52% | 33.66% | 0.63 | 36,000 | -13.67% |
| MAGN | MAGNERA CORP | $11.16 | -2.53% | 1.09% | -14.02% | -10.29% | -41.84% | -50.38% | -81.17% | -93.58% | -95.05% | $26.78 | $10.39 | 58.33% | 7.41% | 1.43 | 851,000 | 64.29% |
| HLLY | HOLLEY INC | $3.26 | -4.40% | 6.19% | -12.37% | 63.82% | 31.98% | 0.62% | -39.52% | N/A | N/A | $4.10 | $1.60 | 20.39% | 103.75% | 0.97 | 1,062,000 | 35.98% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.30 | -0.92% | 4.37% | 18.13% | 30.70% | 30.30% | 51.94% | -67.05% | -52.64% | N/A | $4.36 | $2.66 | 1.26% | 61.65% | 0.68 | 1,268,000 | 298.74% |
| VSTA | VASTA PLATFORM LTD | $4.93 | -0.40% | 8.83% | 16.14% | 16.27% | 48.49% | 87.45% | -9.87% | -69.15% | N/A | $5.49 | $1.60 | 10.17% | 208.13% | 0.29 | 116,000 | 116.82% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.35 | 1.21% | 4.54% | 22.14% | 26.30% | 161.76% | N/A | N/A | N/A | N/A | $14.28 | $3.49 | 6.51% | 282.52% | 1.11 | 370,000 | 113.87% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.57 | 0.96% | 1.34% | -1.49% | 2.52% | -1.67% | 1.93% | -11.92% | N/A | N/A | $11.73 | $8.35 | 9.89% | 26.59% | 0.59 | 343,000 | -23.27% |
| PUBM | PUBMATIC INC | $8.63 | -0.12% | 4.99% | 5.24% | -21.69% | -9.35% | -41.21% | -50.77% | N/A | N/A | $17.74 | $7.01 | 51.35% | 23.11% | 1.68 | 1,001,000 | 114.35% |
| ALLT | ALLOT LTD | $9.83 | 0.82% | 6.04% | 35.03% | 8.98% | 65.21% | 216.08% | 146.37% | 3.36% | 95.82% | $10.77 | $2.78 | 8.73% | 253.60% | 1.20 | 511,000 | 20.80% |
| LAW | CS DISCO INC | $6.39 | -1.24% | 10.36% | 30.14% | 60.96% | 40.13% | 5.97% | -46.57% | N/A | N/A | $6.71 | $3.31 | 4.77% | 93.05% | 1.78 | 499,000 | 164.02% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.52 | -1.53% | -1.10% | 9.30% | -22.96% | -22.30% | -27.62% | 25.30% | 96.23% | 528.84% | $22.08 | $12.12 | 38.77% | 11.55% | 0.74 | 68,500 | 7.03% |
| MBI | MBIA INC | $7.80 | 4.00% | 0.13% | 19.27% | 80.97% | 40.04% | 102.60% | -30.97% | 33.11% | 16.59% | $8.26 | $3.28 | 5.57% | 137.80% | 1.11 | 1,081,000 | 266.44% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.78 | -2.80% | -5.44% | 3.35% | -1.77% | -5.44% | -47.45% | -78.06% | -87.42% | -90.60% | $5.17 | $1.78 | 46.23% | 56.18% | 1.30 | 18,354,000 | 409.83% |
| OCGN | OCUGEN INC | $1.34 | -4.29% | 25.23% | 34.00% | 26.42% | 144.08% | 17.54% | -37.09% | 291.81% | -99.61% | $1.48 | $0.52 | 9.46% | 160.19% | 2.02 | 5,930,000 | -54.64% |
| ASLE | AERSALE CORP | $8.34 | -3.70% | -1.77% | -5.33% | 43.30% | 1.58% | 52.47% | -58.88% | -18.48% | N/A | $9.12 | $4.53 | 8.55% | 84.11% | 0.95 | 605,000 | 65.75% |
| MNPR | MONOPAR THERAPEUTICS | $63.29 | -4.47% | 28.59% | 88.87% | 92.60% | 61.87% | 1,306.44% | 732.76% | 138.83% | N/A | $68.18 | $4.12 | 7.17% | 1,436.17% | 0.70 | 126,000 | 16.67% |
| ABSI | ABSCI CORP | $2.61 | -2.97% | 2.35% | -0.38% | -6.45% | -12.42% | -39.44% | -28.69% | N/A | N/A | $6.33 | $2.01 | 58.77% | 29.85% | 2.11 | 8,736,000 | 155.81% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.30 | 10.00% | 42.24% | 39.53% | 159.84% | 202.75% | 226.73% | N/A | N/A | N/A | $4.11 | $0.73 | 19.71% | 352.05% | -1.44 | 16,579,000 | 25.74% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $6.33 | -8.66% | 31.60% | 43.86% | 36.72% | -5.52% | 1.28% | -15.37% | N/A | N/A | $12.40 | $3.50 | 48.95% | 80.86% | 1.71 | 1,367,000 | -21.71% |
| SAR | SARATOGA INVESTMENT CORP | $24.85 | -0.16% | 1.39% | -2.47% | 1.47% | 2.31% | 6.33% | -0.60% | 48.36% | 50.79% | $26.49 | $21.10 | 6.18% | 17.77% | 0.61 | 117,000 | 60.27% |
| PRTC | PURETECH HEALTH PLC | $16.20 | 10.20% | 0.75% | -12.66% | -7.11% | -9.17% | -16.62% | -41.55% | N/A | N/A | $24.99 | $13.30 | 35.17% | 21.80% | 0.50 | 26,400 | 288.24% |
| GDEV | GDEV INC | $21.42 | 26.15% | 22.54% | 48.85% | 16.41% | 40.83% | -19.93% | -66.43% | -78.54% | N/A | $42.76 | $8.60 | 49.91% | 149.07% | 0.18 | 24,000 | 247.83% |
| FTK | FLOTEK INDUSTRIES INC | $13.02 | 0.31% | 14.01% | 16.67% | -7.40% | 38.51% | 147.06% | 100.93% | -19.93% | -88.65% | $16.87 | $4.55 | 22.82% | 186.15% | 1.08 | 1,539,000 | 173.84% |
| HOND | HCM II ACQUISITION CORP | $13.50 | 5.47% | 11.89% | 17.70% | 15.88% | 32.35% | 35.27% | N/A | N/A | N/A | $13.88 | $9.96 | 2.74% | 35.54% | 0.05 | 2,410,000 | 100.50% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.10 | -0.10% | -0.15% | -0.49% | -2.88% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 5.12% | 1.20% | 0.04 | 47,000 | 82.17% |
| MSBI | MIDLAND STATES BANCORP INC | $17.97 | -2.81% | 0.67% | 3.16% | 9.98% | -1.10% | -22.21% | -30.13% | 33.90% | N/A | $28.08 | $14.79 | 36.00% | 21.50% | 0.73 | 257,000 | 100.78% |
| XPOF | XPONENTIAL FITNESS INC | $7.92 | -3.41% | -11.21% | -13.35% | 1.54% | -7.48% | -41.07% | -57.96% | N/A | N/A | $18.87 | $6.64 | 58.03% | 19.28% | 1.47 | 667,000 | 54.76% |
| SATL | SATELLOGIC INC | $3.66 | 3.10% | -4.44% | 7.02% | 3.10% | -11.81% | 226.79% | -10.73% | N/A | N/A | $5.49 | $0.93 | 33.33% | 293.55% | 0.99 | 4,582,000 | 139.52% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.53 | 0.14% | 0.29% | -0.05% | -0.38% | -1.40% | 5.09% | N/A | N/A | N/A | $11.66 | $10.01 | 9.69% | 5.19% | 0.06 | 48,000 | -67.35% |
| ADCT | ADC THERAPEUTICS SA | $3.42 | 0.88% | 3.32% | 9.97% | 23.47% | 87.91% | 6.54% | -37.59% | -92.44% | N/A | $3.97 | $1.05 | 13.85% | 225.71% | 1.34 | 3,492,000 | 513.71% |
| GPRO | GOPRO INC | $2.43 | -4.33% | 17.39% | 92.86% | 167.62% | 210.74% | 74.82% | -56.61% | -40.59% | -92.47% | $2.63 | $0.40 | 7.60% | 510.55% | 1.47 | 11,993,000 | -22.89% |
| TACO | BERTO ACQUISITION CORP | $10.24 | 0.00% | 0.10% | -0.68% | -4.21% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.54% | 1.44% | 0.02 | 155,000 | 189.72% |
| SGU | STAR GROUP LP | $11.43 | -1.04% | -0.78% | -1.21% | -2.72% | -14.06% | -4.19% | 29.15% | 16.51% | 30.63% | $13.75 | $10.84 | 16.87% | 5.44% | 0.33 | 57,400 | 14.12% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.24 | 0.00% | -0.24% | 0.59% | -5.19% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.70% | 1.39% | -0.05 | 2,600 | 333.33% |
| RXST | RXSIGHT INC | $9.41 | -0.84% | 1.07% | 6.81% | -30.86% | -62.13% | -82.43% | -24.48% | N/A | N/A | $55.57 | $6.32 | 83.07% | 48.89% | 1.26 | 868,000 | 21.57% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $140.30 | -1.72% | -1.32% | -1.23% | 2.18% | -3.91% | -13.89% | -19.34% | 12.93% | -26.93% | $173.25 | $122.32 | 19.02% | 14.70% | 0.77 | 87,500 | 446.88% |
| DVS | DOLLY VARDEN SILVER CORP | $4.39 | 7.60% | -2.66% | 32.63% | 33.64% | N/A | N/A | N/A | N/A | N/A | $4.69 | $2.48 | 6.40% | 77.02% | -0.71 | 714,000 | 95.62% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.27 | -0.78% | 8.55% | -2.31% | 0.00% | 1.60% | -37.75% | -79.15% | -84.77% | -70.60% | $2.72 | $0.85 | 53.31% | 49.24% | 2.39 | 9,553,000 | 56.89% |
| OPAL | OPAL FUELS INC | $2.20 | 1.85% | 3.77% | -2.22% | -30.16% | 8.91% | -40.70% | -76.19% | N/A | N/A | $4.11 | $1.26 | 46.47% | 74.60% | 0.52 | 295,000 | 110.71% |
| WENN | WEN ACQUISITION CORP | $10.17 | 0.00% | -0.15% | 0.54% | -7.25% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.65% | 5.12% | -0.05 | 1,100 | -38.89% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.58 | 0.00% | 0.00% | 0.19% | 0.09% | 2.92% | 5.38% | N/A | N/A | N/A | $10.64 | $10.05 | 0.56% | 5.27% | 0.01 | 0 | -100.00% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.82 | 0.26% | 1.33% | 2.96% | 226.50% | 295.85% | 419.02% | 359.13% | -69.54% | N/A | $6.28 | $0.66 | 39.17% | 475.30% | 1.04 | 866,000 | -2.26% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.53 | -0.24% | -0.09% | -0.19% | -22.17% | 3.24% | 5.09% | N/A | N/A | N/A | $13.73 | $9.97 | 23.31% | 5.62% | 0.02 | 206,000 | 662.96% |
| AURA | AURA BIOSCIENCES INC | $6.08 | -2.88% | -1.62% | -5.00% | 0.66% | -18.83% | -37.25% | -59.60% | N/A | N/A | $12.38 | $4.35 | 50.88% | 39.93% | 1.07 | 1,835,000 | 522.03% |
| PKE | PARK AEROSPACE CORP | $19.02 | -3.89% | 1.55% | 5.43% | 40.06% | 36.44% | 44.20% | 69.37% | 64.96% | 13.01% | $20.72 | $11.97 | 8.20% | 58.96% | 0.71 | 223,000 | 110.38% |
| AMCX | AMC NETWORKS INC | $8.40 | 0.36% | 2.07% | 19.83% | 40.00% | 17.32% | -5.51% | -64.71% | -65.73% | -88.94% | $10.60 | $5.41 | 20.75% | 55.41% | 1.18 | 1,270,000 | 312.34% |
| LXFR | LUXFER HOLDINGS PLC | $14.08 | -4.67% | 5.71% | 12.37% | 24.49% | 16.17% | 10.60% | -10.43% | 13.55% | 20.96% | $15.64 | $9.41 | 9.97% | 49.61% | 0.97 | 286,000 | -4.03% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $19.06 | -4.22% | 1.71% | 16.22% | 16.29% | 3.70% | -22.52% | 107.85% | 72.80% | 258.27% | $25.78 | $14.05 | 26.07% | 35.66% | 0.64 | 38,500 | 101.57% |
| IPI | INTREPID POTASH INC | $28.25 | -1.36% | -3.29% | 2.32% | -23.15% | -3.19% | 15.31% | -33.89% | 207.73% | -56.47% | $39.01 | $20.86 | 27.58% | 35.43% | 1.27 | 215,000 | 82.20% |
| CARL | CARLSMED INC | $14.15 | -7.82% | -4.33% | 12.75% | N/A | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 12.65% | 19.81% | 0.13 | 1,077,000 | 622.82% |
| SENS | SENSEONICS HOLDINGS INC | $0.46 | 1.10% | 0.00% | 0.88% | -9.98% | -31.75% | 25.34% | -68.92% | 21.69% | N/A | $1.40 | $0.25 | 67.14% | 84.00% | 1.84 | 8,419,000 | 30.22% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.25 | -0.68% | 2.55% | 5.84% | 23.72% | 23.93% | 20.03% | 2.55% | 111.37% | N/A | $9.68 | $4.78 | 25.09% | 51.67% | 0.78 | 194,000 | 129.31% |
| BGS | B&G FOODS INC | $4.64 | 0.00% | 3.11% | 5.22% | 6.91% | -35.64% | -49.46% | -74.64% | -83.31% | -87.54% | $9.44 | $3.67 | 50.85% | 26.43% | 0.40 | 16,055,000 | 545.04% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.94 | 2.77% | 9.19% | 41.77% | 13.36% | 82.77% | 47.03% | N/A | N/A | N/A | $8.75 | $2.24 | 32.11% | 165.18% | 0.41 | 2,096,000 | -26.46% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $45.18 | -0.79% | 0.98% | 8.32% | 26.98% | 33.31% | 31.34% | 4.56% | 84.33% | 129.28% | $46.00 | $29.14 | 1.78% | 55.04% | 0.81 | 37,600 | 22.48% |
| ACCO | ACCO BRANDS CORP | $4.10 | -2.38% | 2.24% | 5.40% | 21.66% | -10.09% | -24.91% | -26.39% | -27.82% | -44.67% | $6.44 | $3.32 | 36.29% | 23.49% | 1.05 | 1,581,000 | 196.62% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.66 | -4.63% | -0.57% | -1.22% | 11.85% | 4.91% | -17.48% | -17.18% | 8.94% | -5.43% | $28.14 | $17.01 | 19.47% | 33.22% | 0.90 | 330,000 | 283.72% |
| CAN | CANAAN INC | $0.78 | -5.12% | -5.58% | 15.95% | 27.75% | -22.59% | -29.91% | -75.46% | -60.31% | N/A | $3.27 | $0.54 | 76.21% | 45.42% | 2.34 | 55,949,000 | 117.83% |
| CGEM | CULLINAN THERAPEUTICS INC | $6.20 | -2.21% | -5.05% | -18.21% | -19.17% | -28.32% | -65.44% | -50.75% | N/A | N/A | $18.40 | $5.89 | 66.30% | 5.26% | 1.27 | 1,197,000 | 42.84% |
| SUIG | SUI GROUP HOLDINGS LTD | $4.41 | -4.13% | 3.52% | -22.50% | 132.11% | 135.83% | 26.72% | N/A | N/A | N/A | $8.66 | $1.13 | 49.08% | 290.27% | 0.93 | 3,885,000 | -14.69% |
| ZEUS | OLYMPIC STEEL INC | $32.29 | -3.27% | -1.76% | -1.01% | 8.43% | -2.51% | -18.34% | 21.85% | 176.93% | 214.11% | $43.60 | $26.32 | 25.94% | 22.68% | 1.30 | 172,000 | 300.00% |
| EMPD | EMPERY DIGITAL INC | $7.62 | -1.42% | 7.63% | 5.98% | 18.88% | 9.56% | -90.63% | -100.00% | N/A | N/A | $83.80 | $4.40 | 90.91% | 73.18% | 0.99 | 3,475,000 | 196.25% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.27 | 0.10% | 0.29% | -2.10% | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 7.39% | 0.49% | -0.07 | 89,000 | 1,119.18% |
| MTRX | MATRIX SERVICE CO | $12.82 | -1.38% | 0.16% | -11.65% | 0.79% | -4.75% | 18.70% | 175.11% | 50.29% | -45.93% | $16.11 | $9.33 | 20.40% | 37.44% | 1.13 | 596,000 | 105.52% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.20 | -1.87% | 6.87% | 15.07% | 62.16% | 63.42% | -41.18% | 30.43% | -71.70% | -99.21% | $9.50 | $1.61 | 55.79% | 160.87% | 1.09 | 2,385,000 | 177.00% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $45.59 | -0.78% | -0.09% | 13.41% | 29.59% | 51.76% | 49.62% | 45.56% | 200.92% | 141.22% | $46.63 | $26.39 | 2.22% | 72.75% | 0.70 | 77,500 | 108.33% |
| SPOK | SPOK HOLDINGS INC | $17.42 | -1.02% | -0.34% | -3.01% | 4.25% | 9.01% | 13.49% | 142.28% | 77.03% | 3.32% | $19.31 | $13.55 | 9.78% | 28.56% | 0.44 | 132,000 | -3.65% |
| TVRD | TVARDI THERAPEUTICS INC | $38.24 | -1.29% | 12.87% | 55.01% | 48.39% | 143.72% | 244.10% | -89.21% | -92.49% | -94.92% | $40.77 | $8.13 | 6.21% | 370.65% | 1.00 | 246,000 | 221.57% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.93 | -0.93% | 1.01% | 3.54% | 13.11% | 15.29% | 25.89% | 58.32% | N/A | N/A | $15.21 | $10.88 | 1.84% | 37.29% | 0.48 | 200,000 | 534.92% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.09 | -1.62% | 0.31% | 3.90% | 9.07% | 8.35% | -6.72% | -6.49% | 27.33% | 101.08% | $34.15 | $20.88 | 23.60% | 24.95% | 0.84 | 56,000 | 31.76% |
| GCO | GENESCO INC | $33.13 | -6.04% | -0.18% | 27.72% | 48.43% | 45.63% | 12.08% | -27.96% | 36.34% | -43.38% | $44.80 | $16.19 | 26.05% | 104.63% | 1.52 | 312,000 | 143.75% |
| TSAT | TELESAT CORP | $24.16 | -0.62% | 8.15% | 16.77% | 5.50% | 9.37% | 126.01% | 167.55% | N/A | N/A | $29.91 | $10.11 | 19.22% | 138.97% | 1.23 | 95,000 | -20.17% |
| VALU | VALUE LINE INC | $37.98 | -1.40% | -0.03% | 3.38% | -0.16% | 3.29% | -17.22% | -40.66% | 58.18% | 143.93% | $57.68 | $32.94 | 34.15% | 15.30% | 0.95 | 7,400 | 124.24% |
| JACK | JACK IN THE BOX INC | $18.92 | 0.37% | 2.05% | -0.42% | 9.68% | -39.82% | -58.09% | -77.61% | -77.01% | -74.78% | $54.42 | $16.53 | 65.23% | 14.46% | 0.88 | 4,962,000 | 177.98% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.34 | -1.47% | -2.90% | -25.14% | -34.63% | -30.93% | -65.19% | -44.40% | -90.03% | N/A | $5.00 | $1.11 | 73.20% | 21.27% | 1.01 | 3,621,000 | -33.57% |
| API | AGORA INC | $3.85 | -1.03% | 1.85% | 4.90% | 4.34% | -27.50% | 95.43% | -5.64% | -91.80% | N/A | $6.99 | $1.97 | 44.92% | 95.43% | 1.53 | 368,000 | -43.47% |
| KYIV | KYIVSTAR GROUP LTD | $11.27 | 0.18% | 2.92% | -11.26% | 3.58% | -8.00% | N/A | N/A | N/A | N/A | $13.36 | $9.92 | 15.64% | 13.61% | 0.28 | 790,000 | 24.21% |
| DFDV | DEFI DEVELOPMENT CORP | $16.93 | -4.62% | -3.75% | 8.73% | -31.95% | 2,657.33% | 2,194.04% | N/A | N/A | N/A | $53.88 | $0.49 | 68.58% | 3,376.39% | 0.22 | 2,861,000 | 5.11% |
| INV | INNVENTURE INC | $6.35 | 10.43% | -3.50% | 53.38% | 19.59% | -17.53% | -42.27% | -36.05% | N/A | N/A | $18.75 | $3.00 | 66.13% | 111.67% | 0.09 | 284,000 | 276.66% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.42 | -3.90% | -1.45% | 7.75% | 10.84% | -1.45% | -18.50% | 13.15% | 136.68% | 59.88% | $7.50 | $3.93 | 27.69% | 37.91% | 0.89 | 442,000 | 112.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.