Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.97 | 10,500 | 1,400.00% | 10.95 | 10.94 | 10.91 | 10.86 | 10.72 | 59.31 | 96.97 | 68.83 | 69.49 | 50.83 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.96 | 232,000 | 9.43% | 13.84 | 13.93 | 13.28 | 12.74 | 13.10 | 56.74 | 26.36 | 17.87 | 19.25 | 8.88 | 0.11 | 0.18 | -0.07 | 0.86 | ||
| CAL | CALERES INC | $13.93 | 779,000 | 5.27% | 13.59 | 14.35 | 14.52 | 14.39 | 16.11 | 46.87 | 38.68 | 29.43 | 64.82 | 42.09 | -0.33 | -0.30 | -0.04 | 1.36 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $7.66 | 489,000 | -16.70% | 7.22 | 6.56 | 5.46 | 5.12 | 5.42 | 69.41 | 90.45 | 91.84 | 68.42 | 63.78 | 0.68 | 0.59 | 0.09 | 1.72 | ||
| SB | SAFE BULKERS INC | $4.47 | 359,000 | 31.50% | 4.53 | 4.53 | 4.35 | 4.10 | 3.83 | 50.47 | 22.92 | 23.56 | 9.30 | 9.79 | 0.04 | 0.06 | -0.03 | 0.91 | ||
| RERE | ATRENEW INC | $4.35 | 1,512,000 | 8.62% | 4.57 | 4.43 | 4.22 | 3.64 | 3.21 | 47.56 | 38.57 | 54.18 | 15.17 | 41.69 | 0.07 | 0.10 | -0.03 | 1.01 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $21.69 | 93,000 | 45.31% | 22.07 | 22.51 | 22.79 | 23.52 | 24.60 | 37.40 | 16.39 | 20.62 | 37.10 | 39.24 | -0.32 | -0.26 | -0.06 | 0.76 | ||
| KRT | KARAT PACKAGING INC | $23.35 | 111,000 | 59.48% | 24.33 | 24.32 | 25.29 | 27.24 | 27.98 | 35.52 | 12.28 | 24.34 | 10.28 | 27.16 | -0.40 | -0.37 | -0.03 | 0.82 | ||
| GLAD | GLADSTONE CAPITAL CORP | $20.96 | 376,000 | 65.64% | 21.93 | 22.64 | 25.18 | 26.22 | 26.82 | 20.43 | 6.66 | 7.01 | 23.55 | 27.09 | -1.13 | -1.08 | -0.06 | 0.72 | ||
| FPI | FARMLAND PARTNERS INC | $10.54 | 416,000 | 55.81% | 10.80 | 10.85 | 10.81 | 11.02 | 11.08 | 37.20 | 18.46 | 26.10 | 0.00 | 5.68 | -0.05 | -0.01 | -0.03 | 0.65 | ||
| AGL | AGILON HEALTH INC | $1.12 | 3,489,000 | -41.13% | 1.09 | 1.11 | 1.21 | 1.74 | 2.64 | 46.47 | 42.31 | 26.96 | 94.08 | 62.98 | -0.05 | -0.06 | 0.01 | 0.81 | ||
| ANGO | ANGIODYNAMICS INC | $11.26 | 637,000 | -20.08% | 11.04 | 10.91 | 9.96 | 9.88 | 9.95 | 60.80 | 49.34 | 60.16 | 69.97 | 74.44 | 0.35 | 0.33 | 0.02 | 1.02 | ||
| GTEN | GORES HOLDINGS X INC | $10.29 | 7,100 | -99.07% | 10.23 | 10.21 | 10.22 | 10.23 | N/A | 63.20 | 85.50 | 72.60 | 70.69 | 52.49 | 0.01 | 0.01 | 0.01 | -0.04 | ||
| XRX | XEROX HOLDINGS CORP | $3.68 | 3,237,000 | -0.19% | 3.77 | 3.78 | 4.00 | 4.65 | 5.69 | 42.74 | 23.81 | 30.32 | 34.70 | 46.40 | -0.08 | -0.09 | 0.01 | 1.27 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.53 | 300 | -81.25% | 10.52 | 10.51 | 10.49 | 10.45 | 10.33 | 58.66 | 80.56 | 75.93 | 69.05 | 61.13 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.37 | 75,000 | 2,486.21% | 10.39 | 10.39 | 10.38 | 10.43 | 10.24 | 43.41 | 19.05 | 29.10 | 32.22 | 47.78 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| AROW | ARROW FINANCIAL CORP | $27.70 | 42,000 | 33.33% | 28.30 | 28.72 | 28.41 | 27.40 | 26.91 | 38.50 | 17.10 | 14.97 | 6.38 | 2.83 | -0.25 | -0.04 | -0.22 | 0.72 | ||
| FRPH | FRP HOLDINGS INC | $24.15 | 59,400 | 27.47% | 24.31 | 24.66 | 25.45 | 26.25 | 27.72 | 38.47 | 31.72 | 24.72 | 28.53 | 19.63 | -0.40 | -0.39 | -0.01 | 0.62 | ||
| MCS | MARCUS CORP | $14.72 | 299,000 | 65.19% | 15.39 | 15.62 | 15.48 | 16.43 | 17.53 | 35.61 | 19.83 | 18.82 | 6.82 | 6.43 | -0.14 | -0.07 | -0.08 | 0.80 | ||
| CBLL | CERIBELL INC | $12.57 | 142,000 | -73.65% | 11.85 | 11.88 | 12.32 | 14.80 | 17.83 | 56.63 | 67.50 | 50.03 | 83.52 | 59.83 | -0.08 | -0.21 | 0.13 | 1.58 | ||
| ACNB | ACNB CORP | $43.98 | 14,400 | 23.08% | 44.02 | 44.48 | 44.26 | 43.45 | 42.10 | 46.93 | 19.58 | 12.53 | 21.70 | 12.27 | -0.25 | -0.10 | -0.15 | 0.68 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.57 | 37,374,000 | 258.23% | 0.46 | 0.46 | 0.47 | 0.49 | 0.62 | 72.95 | 62.59 | 36.36 | 81.11 | 48.54 | 0.00 | -0.00 | 0.01 | 1.86 | ||
| MLR | MILLER INDUSTRIES INC | $39.99 | 152,000 | 210.20% | 39.72 | 39.72 | 41.17 | 42.98 | 48.55 | 47.56 | 72.35 | 72.18 | 90.93 | 92.32 | -0.39 | -0.60 | 0.21 | 0.81 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.24 | 33,400 | 13.22% | 9.31 | 9.35 | 9.42 | 9.61 | 9.86 | 41.36 | 21.13 | 27.38 | 18.53 | 27.87 | -0.06 | -0.05 | -0.01 | 0.42 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.76 | 264,000 | -8.97% | 6.61 | 6.40 | 6.10 | 5.76 | 5.49 | 63.82 | 74.83 | 72.76 | 57.83 | 53.01 | 0.18 | 0.17 | 0.02 | 1.11 | ||
| KIDS | ORTHOPEDIATRICS CORP | $18.24 | 194,000 | -49.35% | 18.43 | 19.06 | 19.81 | 20.73 | 22.20 | 41.40 | 26.96 | 26.72 | 41.40 | 35.24 | -0.54 | -0.50 | -0.04 | 1.18 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.52 | 5,801,000 | -20.98% | 1.33 | 1.29 | 1.31 | 1.28 | 1.38 | 69.25 | 91.49 | 89.86 | 100.00 | 100.00 | 0.04 | 0.00 | 0.03 | 2.40 | ||
| PRTC | PURETECH HEALTH PLC | $18.98 | 650 | -7.14% | 18.07 | 16.93 | 17.54 | 17.86 | 17.95 | 63.87 | 94.29 | 94.63 | 96.55 | 97.57 | 0.48 | 0.11 | 0.38 | 0.50 | ||
| KELYA | KELLY SERVICES INC | $12.93 | 281,000 | 60.57% | 13.07 | 13.42 | 13.55 | 12.84 | 12.94 | 40.46 | 15.24 | 18.16 | 12.09 | 15.03 | -0.20 | -0.13 | -0.07 | 0.93 | ||
| TSAT | TELESAT CORP | $30.80 | 411,000 | 55.09% | 26.89 | 25.38 | 23.39 | 22.29 | 20.21 | 76.58 | 88.99 | 91.15 | 95.96 | 89.09 | 1.71 | 1.15 | 0.56 | 1.23 | ||
| TSSI | TSS INC | $17.96 | 2,286,000 | -34.10% | 18.12 | 16.92 | 18.08 | 19.50 | 14.95 | 53.71 | 72.05 | 77.81 | 76.36 | 86.17 | 0.42 | 0.12 | 0.30 | 0.83 | ||
| SMLR | SEMLER SCIENTIFIC INC | $30.75 | 1,374,000 | 17.94% | 30.57 | 29.77 | 31.69 | 35.13 | 39.93 | 50.83 | 42.44 | 42.44 | 70.95 | 71.45 | -0.16 | -0.47 | 0.31 | 1.55 | ||
| RPAY | REPAY HOLDINGS CORP | $4.98 | 609,000 | 77.03% | 5.22 | 5.48 | 5.47 | 5.14 | 5.69 | 36.40 | 16.54 | 19.74 | 20.62 | 24.22 | -0.12 | -0.07 | -0.05 | 1.55 | ||
| UPXI | UPEXI INC | $7.70 | 6,199,000 | -19.40% | 6.32 | 6.21 | 6.38 | 7.26 | 5.97 | 61.82 | 94.88 | 84.00 | 100.00 | 93.96 | 0.14 | -0.07 | 0.21 | 0.19 | ||
| EBF | ENNIS INC | $17.69 | 209,000 | 78.63% | 18.17 | 18.17 | 18.19 | 18.37 | 19.28 | 40.32 | 14.16 | 26.09 | 6.27 | 20.69 | -0.05 | -0.01 | -0.04 | 0.54 | ||
| QSG | QUANTASING GROUP LTD | $8.31 | 390,000 | -50.76% | 9.07 | 9.41 | 8.62 | 8.71 | 6.01 | 44.12 | 12.45 | 7.98 | 2.61 | 0.87 | -0.06 | 0.15 | -0.21 | 0.81 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.36 | 68,000 | 114.51% | 4.28 | 4.40 | 4.32 | 4.46 | 4.41 | 50.63 | 13.38 | 12.02 | 14.96 | 11.20 | -0.03 | -0.02 | -0.01 | 0.14 | ||
| SD | SANDRIDGE ENERGY INC | $12.28 | 688,000 | 26.24% | 11.58 | 11.54 | 11.26 | 10.96 | 11.03 | 62.11 | 57.81 | 53.59 | 72.94 | 60.09 | 0.12 | 0.08 | 0.04 | 1.03 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.22 | 368,000 | 62.11% | 3.42 | 3.59 | 3.45 | 3.17 | 3.22 | 38.73 | 7.30 | 11.77 | 3.11 | 6.06 | -0.07 | -0.01 | -0.06 | 0.87 | ||
| ALLT | ALLOT LTD | $11.21 | 484,000 | -13.57% | 10.36 | 9.87 | 8.60 | 8.57 | 7.53 | 71.68 | 84.44 | 87.63 | 60.07 | 59.89 | 0.64 | 0.56 | 0.08 | 1.20 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $22.99 | 95,000 | -24.00% | 22.15 | 21.36 | 19.73 | 18.43 | N/A | 72.42 | 87.16 | 85.66 | 53.26 | 46.19 | 0.89 | 0.82 | 0.07 | 0.17 | ||
| SITC | SITE CENTERS CORP | $8.57 | 814,000 | 5.71% | 8.82 | 8.83 | 10.24 | 11.02 | 12.33 | 32.80 | 30.34 | 52.49 | 64.39 | 78.49 | -0.41 | -0.50 | 0.08 | 1.04 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.95 | 440,000 | 109.52% | 2.63 | 2.37 | 2.10 | 1.95 | 1.86 | 74.51 | 88.37 | 86.08 | 70.43 | 67.28 | 0.23 | 0.17 | 0.06 | 0.92 | ||
| CVGW | CALAVO GROWERS INC | $25.12 | 169,000 | -11.98% | 26.02 | 26.70 | 26.98 | 26.84 | 25.57 | 30.73 | 17.25 | 18.20 | 17.31 | 16.52 | -0.42 | -0.28 | -0.14 | 0.48 | ||
| HKD | AMTD DIGITAL INC | $1.81 | 197,000 | -37.26% | 1.87 | 1.86 | 1.73 | 1.82 | 2.12 | 50.22 | 18.11 | 17.37 | 12.40 | 9.47 | 0.03 | 0.04 | -0.02 | 0.62 | ||
| NATH | NATHANS FAMOUS INC | $108.99 | 32,000 | -32.63% | 109.20 | 108.11 | 104.82 | 105.92 | 98.24 | 53.43 | 80.95 | 91.82 | 82.46 | 92.90 | 1.44 | 1.16 | 0.28 | 0.55 | ||
| LZM | LIFEZONE METALS LTD | $5.61 | 112,000 | -40.74% | 5.48 | 5.18 | 4.72 | 4.44 | 4.76 | 65.77 | 74.12 | 78.79 | 27.08 | 51.45 | 0.27 | 0.25 | 0.02 | 0.38 | ||
| NIU | NIU TECHNOLOGIES | $5.56 | 3,255,000 | 290.29% | 4.76 | 4.50 | 4.34 | 3.95 | 3.31 | 70.45 | 79.65 | 81.16 | 73.36 | 76.36 | 0.19 | 0.12 | 0.07 | 1.38 | ||
| WEST | WESTROCK COFFEE CO | $4.69 | 415,000 | 23.15% | 4.82 | 5.02 | 5.77 | 6.20 | 6.31 | 35.06 | 22.21 | 23.71 | 69.18 | 66.29 | -0.27 | -0.29 | 0.02 | 0.57 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.89 | 54,600 | 2.25% | 29.49 | 29.29 | 30.61 | 31.41 | 31.09 | 53.26 | 89.01 | 87.68 | 96.69 | 94.78 | -0.17 | -0.34 | 0.18 | 0.80 | ||
| VHI | VALHI INC | $15.64 | 7,700 | -30.63% | 15.82 | 16.08 | 16.23 | 16.29 | 17.63 | 41.98 | 17.61 | 15.34 | 12.22 | 7.81 | -0.20 | -0.16 | -0.04 | 1.04 | ||
| XOMA | XOMA ROYALTY CORP | $36.61 | 53,000 | 20.45% | 37.76 | 37.46 | 33.34 | 29.59 | 26.68 | 51.23 | 80.66 | 91.63 | 56.91 | 66.30 | 1.32 | 1.48 | -0.16 | 0.87 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.83 | 413,000 | -38.81% | 6.60 | 6.58 | 6.38 | 6.36 | 6.52 | 64.77 | 67.60 | 58.54 | 58.19 | 40.71 | 0.05 | 0.05 | 0.01 | 0.81 | ||
| SUPV | GRUPO SUPERVIELLE SA | $5.05 | 2,452,000 | -9.42% | 5.36 | 5.51 | 7.89 | 9.90 | 12.42 | 35.72 | 17.98 | 12.45 | 60.29 | 52.55 | -0.78 | -0.85 | 0.07 | 1.15 | ||
| HNST | HONEST COMPANY INC | $3.97 | 6,791,000 | 114.09% | 3.75 | 3.86 | 4.01 | 4.44 | 4.98 | 54.00 | 44.15 | 25.16 | 59.34 | 32.64 | -0.08 | -0.09 | 0.01 | 1.61 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.04 | 509,000 | -45.21% | 2.06 | 2.12 | 2.14 | 2.14 | 2.61 | 42.84 | 13.87 | 15.56 | 25.01 | 28.21 | -0.03 | -0.03 | -0.01 | 1.07 | ||
| WOW | WIDEOPENWEST INC | $5.15 | 243,000 | -63.57% | 5.15 | 5.16 | 4.73 | 4.41 | 4.48 | 62.25 | 22.99 | 24.61 | 11.27 | 7.21 | 0.08 | 0.11 | -0.03 | 1.05 | ||
| SOHU | SOHUCOM LTD | $15.29 | 51,600 | 45.35% | 15.55 | 15.66 | 15.60 | 13.88 | 13.17 | 45.01 | 19.89 | 27.28 | 17.52 | 30.89 | -0.03 | 0.03 | -0.06 | 0.58 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.93 | 699,000 | 15.92% | 9.73 | 9.54 | 8.68 | 8.94 | 9.46 | 72.09 | 61.62 | 61.34 | 63.81 | 71.21 | 0.34 | 0.33 | 0.01 | 0.80 | ||
| CARE | CARTER BANKSHARES INC | $19.41 | 84,000 | -21.50% | 19.43 | 19.63 | 18.90 | 17.97 | 17.29 | 51.09 | 26.07 | 23.80 | 14.69 | 5.73 | 0.04 | 0.16 | -0.12 | 0.84 | ||
| MITK | MITEK SYSTEMS INC | $9.65 | 258,000 | 26.47% | 9.89 | 10.00 | 9.85 | 9.79 | 9.60 | 41.32 | 11.92 | 14.72 | 1.50 | 1.50 | -0.06 | 0.00 | -0.06 | 1.17 | ||
| RMNI | RIMINI STREET INC | $4.75 | 193,000 | -23.72% | 4.74 | 4.66 | 4.41 | 4.10 | 3.66 | 57.19 | 70.39 | 63.41 | 50.64 | 40.65 | 0.11 | 0.11 | 0.00 | 1.14 | ||
| PERI | PERION NETWORK LTD | $9.78 | 160,000 | -4.76% | 9.58 | 9.52 | 9.60 | 10.09 | 9.39 | 56.60 | 67.38 | 58.76 | 64.81 | 52.83 | 0.04 | 0.00 | 0.04 | 1.35 | ||
| RRBI | RED RIVER BANCSHARES INC | $64.60 | 14,600 | 43.14% | 65.19 | 65.31 | 63.94 | 61.47 | 57.47 | 48.39 | 24.93 | 21.77 | 21.43 | 10.83 | 0.07 | 0.37 | -0.29 | 0.74 | ||
| JOUT | JOHNSON OUTDOORS INC | $42.27 | 31,200 | -26.24% | 40.82 | 40.86 | 39.59 | 34.61 | 31.38 | 64.50 | 76.45 | 67.54 | 81.39 | 64.75 | 0.55 | 0.53 | 0.02 | 0.91 | ||
| BSVN | BANK7 CORP | $46.32 | 6,700 | -50.37% | 46.84 | 47.62 | 46.95 | 44.26 | 42.42 | 42.94 | 20.41 | 18.86 | 12.83 | 8.74 | -0.34 | -0.07 | -0.27 | 0.76 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.21 | 336,000 | 40.59% | 14.76 | 14.83 | 14.75 | 15.27 | 19.51 | 54.59 | 53.94 | 44.98 | 55.36 | 42.37 | 0.02 | -0.01 | 0.03 | 1.28 | ||
| TE | T1 ENERGY INC | $2.80 | 4,065,000 | 27.23% | 2.31 | 2.09 | 1.72 | 1.52 | 1.61 | 74.53 | 94.50 | 89.03 | 91.14 | 81.35 | 0.23 | 0.18 | 0.05 | 1.71 | ||
| YORW | YORK WATER CO | $30.22 | 79,000 | -9.20% | 30.45 | 30.53 | 30.72 | 31.42 | 32.31 | 44.74 | 30.91 | 24.12 | 24.63 | 18.95 | -0.18 | -0.14 | -0.04 | 0.37 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.30 | 172,000 | -32.55% | 13.51 | 13.40 | 13.35 | 13.28 | 14.81 | 48.57 | 22.61 | 37.66 | 13.70 | 33.76 | 0.03 | 0.05 | -0.03 | 0.76 | ||
| OTLY | OATLY GROUP AB | $14.46 | 195,000 | 230.51% | 16.52 | 16.93 | 16.90 | 14.58 | 12.60 | 31.19 | 11.56 | 11.83 | 4.06 | 3.78 | -0.45 | -0.09 | -0.36 | 1.59 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $7.69 | 430,000 | -44.23% | 7.43 | 7.43 | 7.00 | 6.26 | 6.39 | 58.65 | 76.51 | 70.00 | 82.91 | 76.44 | 0.17 | 0.16 | 0.00 | 1.02 | ||
| OPAL | OPAL FUELS INC | $2.50 | 424,000 | -2.97% | 2.43 | 2.29 | 2.30 | 2.55 | 2.51 | 56.00 | 59.98 | 59.70 | 54.12 | 55.75 | 0.04 | 0.02 | 0.02 | 0.52 | ||
| SPIR | SPIRE GLOBAL INC | $13.29 | 802,000 | -18.00% | 11.99 | 10.95 | 10.06 | 10.65 | 11.35 | 70.92 | 92.97 | 84.33 | 86.46 | 69.97 | 0.85 | 0.57 | 0.29 | 1.56 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.09 | 1,332,000 | -33.93% | 3.14 | 3.07 | 2.82 | 3.21 | 3.11 | 53.87 | 52.14 | 56.98 | 21.16 | 30.65 | 0.06 | 0.07 | -0.01 | 1.41 | ||
| TTGT | TECHTARGET INC | $6.05 | 621,000 | 62.14% | 5.88 | 6.11 | 6.26 | 6.86 | 10.51 | 49.44 | 16.26 | 9.27 | 17.70 | 8.93 | -0.13 | -0.10 | -0.03 | 1.41 | ||
| HBCP | HOME BANCORP INC | $55.15 | 31,200 | 112.24% | 54.83 | 55.25 | 54.39 | 53.36 | 50.11 | 50.97 | 32.98 | 25.40 | 21.85 | 9.46 | -0.11 | 0.05 | -0.15 | 0.79 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $9.29 | 1,749,000 | 55.60% | 9.06 | 9.02 | 8.70 | 8.11 | 8.97 | 55.88 | 54.02 | 39.38 | 42.32 | 26.09 | 0.07 | 0.11 | -0.04 | 0.76 | ||
| CNDT | CONDUENT INC | $2.73 | 568,000 | -14.33% | 2.78 | 2.81 | 2.71 | 2.64 | 2.96 | 46.39 | 30.39 | 37.25 | 1.22 | 10.24 | 0.01 | 0.02 | -0.02 | 1.12 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.61 | 116,000 | -25.16% | 12.71 | 12.69 | 12.84 | 13.41 | 13.47 | 45.15 | 30.46 | 27.63 | 18.15 | 15.53 | -0.08 | -0.06 | -0.01 | 0.59 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.58 | 376,000 | -17.00% | 6.66 | 6.83 | 7.06 | 6.98 | 6.93 | 29.30 | 9.08 | 7.93 | 13.55 | 12.50 | -0.14 | -0.12 | -0.02 | 0.68 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.73 | 253,000 | 224.36% | 14.15 | 13.91 | 14.10 | 15.42 | 16.60 | 62.37 | 83.81 | 86.46 | 85.74 | 89.71 | 0.15 | 0.01 | 0.14 | 0.74 | ||
| DIN | DINE BRANDS GLOBAL INC | $27.88 | 593,000 | 25.37% | 25.77 | 24.82 | 23.24 | 24.14 | 24.81 | 71.39 | 93.91 | 92.00 | 97.96 | 95.28 | 1.07 | 0.69 | 0.38 | 1.14 | ||
| ALMS | ALUMIS INC | $4.12 | 1,018,000 | 163.05% | 4.04 | 4.15 | 4.34 | 4.00 | 5.02 | 47.16 | 41.11 | 37.02 | 57.56 | 42.62 | -0.10 | -0.09 | -0.01 | 0.67 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.61 | 138,000 | -27.37% | 28.94 | 29.53 | 29.80 | 29.60 | 30.30 | 36.51 | 14.44 | 9.26 | 22.15 | 10.28 | -0.45 | -0.29 | -0.15 | 0.52 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.14 | 1,428,000 | 84.97% | 1.95 | 1.81 | 1.52 | 1.38 | 1.23 | 80.84 | 85.93 | 82.20 | 38.18 | 46.50 | 0.15 | 0.14 | 0.02 | 0.95 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $31.91 | 238,000 | 52.56% | 33.43 | 35.77 | 35.35 | 34.36 | 37.20 | 28.79 | 5.43 | 10.83 | 5.11 | 10.16 | -1.06 | -0.54 | -0.52 | 0.84 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.48 | 783,000 | -34.48% | 5.88 | 5.59 | 5.89 | 5.23 | 4.57 | 46.11 | 50.69 | 59.43 | 45.95 | 54.91 | 0.04 | 0.02 | 0.02 | 1.27 | ||
| MAMA | MAMA's CREATIONS INC | $10.53 | 269,000 | -12.94% | 10.59 | 10.30 | 9.20 | 8.72 | 7.80 | 60.52 | 48.81 | 52.42 | 11.69 | 13.83 | 0.40 | 0.45 | -0.06 | 0.55 | ||
| MOV | MOVADO GROUP INC | $19.25 | 133,000 | -3.62% | 19.11 | 19.37 | 17.82 | 17.01 | 17.35 | 56.20 | 47.99 | 41.39 | 35.63 | 29.42 | 0.32 | 0.42 | -0.11 | 1.11 | ||
| VPG | VISHAY PRECISION GROUP INC | $32.08 | 67,500 | 48.35% | 32.23 | 32.07 | 29.48 | 28.31 | 25.72 | 57.12 | 54.15 | 58.49 | 14.87 | 23.42 | 0.79 | 0.95 | -0.16 | 1.03 | ||
| GRVY | GRAVITY CO LTD | $61.30 | 18,200 | 32.85% | 63.43 | 63.76 | 64.13 | 63.96 | 62.08 | 34.65 | 13.79 | 13.91 | 0.00 | 4.51 | -0.48 | -0.21 | -0.27 | 1.04 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.21 | 752,000 | 49.21% | 5.22 | 5.04 | 4.54 | 4.23 | 3.81 | 56.31 | 46.89 | 52.38 | 16.40 | 17.69 | 0.22 | 0.25 | -0.02 | 1.45 | ||
| EGY | VAALCO ENERGY INC | $4.08 | 627,000 | -14.69% | 4.12 | 4.11 | 3.91 | 3.76 | 3.86 | 52.13 | 24.13 | 19.61 | 18.66 | 10.11 | 0.04 | 0.07 | -0.03 | 1.04 | ||
| TRC | TEJON RANCH CO | $15.82 | 89,000 | -32.58% | 15.99 | 16.24 | 17.01 | 17.07 | 16.55 | 36.69 | 25.23 | 22.81 | 49.64 | 34.36 | -0.32 | -0.33 | 0.02 | 0.68 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.99 | 31,000 | 15.67% | 50.96 | 51.41 | 50.37 | 50.30 | 49.37 | 49.13 | 29.68 | 20.38 | 23.66 | 11.78 | -0.17 | 0.03 | -0.21 | 0.68 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.54 | 936,000 | 29.82% | 2.68 | 2.76 | 2.70 | 2.59 | 2.53 | 37.62 | 11.81 | 12.45 | 1.75 | 3.63 | -0.03 | 0.00 | -0.03 | 1.61 | ||
| MAGN | MAGNERA CORP | $11.85 | 917,000 | 16.22% | 11.26 | 11.27 | 12.06 | 12.47 | 15.21 | 53.91 | 78.24 | 74.05 | 93.19 | 90.40 | -0.14 | -0.28 | 0.14 | 1.44 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.43 | 600 | -80.65% | 29.30 | 29.49 | 29.58 | 30.37 | 32.07 | 49.13 | 60.27 | 49.64 | 61.74 | 44.96 | -0.10 | -0.10 | 0.00 | 0.11 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.95 | 51,000 | -54.46% | 9.93 | 9.92 | N/A | N/A | N/A | 59.92 | 91.67 | 82.96 | 90.19 | 94.86 | 0.01 | -0.00 | 0.01 | 0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.