Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTLY | OATLY GROUP AB | $15.53 | 36,600 | -77.55% | 16.94 | 17.18 | 16.91 | 14.48 | 12.59 | 37.48 | 12.34 | 19.53 | 3.22 | 6.16 | -0.20 | 0.08 | -0.29 | 1.59 | ||
| EBF | ENNIS INC | $18.09 | 128,000 | -25.58% | 18.26 | 18.23 | 18.19 | 18.40 | 19.31 | 47.00 | 35.30 | 41.32 | 33.40 | 40.90 | -0.01 | 0.00 | -0.01 | 0.54 | ||
| QSG | QUANTASING GROUP LTD | $8.54 | 624,000 | 28.40% | 9.41 | 9.38 | 8.66 | 8.69 | 5.95 | 45.46 | 4.72 | 9.50 | 0.00 | 1.70 | 0.09 | 0.25 | -0.16 | 0.81 | ||
| LE | LANDS' END INC | $15.23 | 258,000 | 18.89% | 14.96 | 15.02 | 13.89 | 11.95 | 11.60 | 57.50 | 37.04 | 32.70 | 26.87 | 12.53 | 0.25 | 0.40 | -0.15 | 1.51 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.65 | 794,000 | 9.67% | 3.57 | 3.77 | 3.87 | 3.50 | 4.21 | 46.59 | 33.33 | 23.97 | 41.23 | 23.52 | -0.11 | -0.09 | -0.03 | 1.44 | ||
| SMLR | SEMLER SCIENTIFIC INC | $31.36 | 1,190,000 | 17.94% | 30.57 | 29.53 | 32.00 | 35.23 | 40.33 | 53.30 | 41.41 | 32.81 | 70.61 | 61.19 | -0.26 | -0.64 | 0.38 | 1.55 | ||
| CVGW | CALAVO GROWERS INC | $25.97 | 223,000 | 6.19% | 26.32 | 26.86 | 27.01 | 26.85 | 25.58 | 37.41 | 15.39 | 15.08 | 10.48 | 5.45 | -0.36 | -0.22 | -0.15 | 0.48 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.39 | 210,000 | 600.00% | 10.39 | 10.39 | 10.39 | 10.43 | 10.24 | 50.13 | 34.92 | 38.62 | 47.51 | 38.20 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| WEST | WESTROCK COFFEE CO | $4.89 | 486,000 | -20.46% | 4.88 | 5.07 | 5.86 | 6.25 | 6.33 | 39.52 | 24.46 | 20.71 | 61.20 | 43.71 | -0.28 | -0.30 | 0.02 | 0.57 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.84 | 56,000 | -49.09% | 17.21 | 16.91 | 16.34 | 15.97 | 14.96 | 50.28 | 54.68 | 55.44 | 32.04 | 35.39 | 0.25 | 0.27 | -0.03 | 0.77 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.52 | 37,800 | 2,420.00% | 10.52 | 10.51 | 10.49 | 10.44 | 10.32 | 57.13 | 69.44 | 65.00 | 49.39 | 39.86 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.32 | 24,300 | -44.01% | 9.35 | 9.38 | 9.44 | 9.63 | 9.88 | 44.02 | 35.04 | 31.55 | 40.53 | 39.83 | -0.04 | -0.04 | -0.00 | 0.42 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.30 | 386,000 | -14.41% | 3.51 | 3.65 | 3.44 | 3.16 | 3.25 | 40.87 | 13.78 | 11.47 | 6.26 | 3.99 | -0.04 | 0.02 | -0.07 | 0.87 | ||
| FFWM | FIRST FOUNDATION INC | $5.60 | 734,000 | 8.90% | 5.70 | 5.82 | 5.55 | 5.42 | 5.40 | 43.51 | 12.31 | 9.96 | 6.35 | 2.27 | -0.02 | 0.04 | -0.06 | 1.11 | ||
| MLR | MILLER INDUSTRIES INC | $40.26 | 51,000 | -42.70% | 39.43 | 39.86 | 41.32 | 43.12 | 48.86 | 49.15 | 71.43 | 64.41 | 93.01 | 88.86 | -0.51 | -0.70 | 0.19 | 0.81 | ||
| GTEN | GORES HOLDINGS X INC | $10.23 | 153,000 | 400.00% | 10.22 | 10.21 | 10.23 | 10.23 | N/A | 53.83 | 62.77 | 72.81 | 40.26 | 54.25 | 0.01 | 0.00 | 0.00 | -0.05 | ||
| SITC | SITE CENTERS CORP | $8.79 | 844,000 | -10.50% | 8.82 | 8.89 | 10.33 | 11.10 | 12.40 | 36.05 | 70.02 | 68.22 | 89.56 | 94.24 | -0.44 | -0.54 | 0.10 | 1.04 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.61 | 277,000 | 42.78% | 13.89 | 13.90 | 13.21 | 12.73 | 13.12 | 47.41 | 13.00 | 19.41 | 1.33 | 3.05 | 0.13 | 0.22 | -0.09 | 0.85 | ||
| FRPH | FRP HOLDINGS INC | $24.08 | 52,600 | 3.14% | 24.41 | 24.80 | 25.57 | 26.31 | 27.79 | 36.82 | 19.65 | 21.39 | 13.11 | 21.17 | -0.42 | -0.38 | -0.03 | 0.62 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.67 | 774,000 | 11.53% | 2.68 | 2.43 | 1.96 | 1.71 | 1.45 | 66.74 | 68.04 | 74.63 | 12.27 | 38.73 | 0.24 | 0.23 | 0.01 | 0.83 | ||
| AROW | ARROW FINANCIAL CORP | $27.50 | 35,600 | 2.89% | 28.63 | 28.89 | 28.38 | 27.38 | 26.95 | 35.25 | 13.80 | 14.61 | 0.00 | 1.13 | -0.15 | 0.07 | -0.23 | 0.72 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.32 | 1,135,000 | 3.94% | 3.27 | 3.14 | 2.77 | 2.45 | 2.00 | 62.37 | 71.79 | 76.21 | 77.15 | 81.61 | 0.17 | 0.16 | 0.01 | 0.66 | ||
| CAL | CALERES INC | $13.53 | 564,000 | -26.56% | 13.63 | 14.50 | 14.57 | 14.45 | 16.21 | 41.88 | 18.07 | 13.01 | 15.34 | 8.77 | -0.43 | -0.27 | -0.17 | 1.36 | ||
| KELYA | KELLY SERVICES INC | $12.96 | 244,000 | -21.04% | 13.25 | 13.50 | 13.57 | 12.82 | 12.95 | 40.47 | 20.38 | 22.79 | 17.03 | 20.05 | -0.18 | -0.09 | -0.09 | 0.93 | ||
| NATH | NATHANS FAMOUS INC | $111.49 | 46,400 | -44.10% | 107.96 | 107.61 | 104.19 | 105.75 | 97.98 | 62.74 | 98.68 | 89.06 | 96.24 | 85.19 | 1.38 | 0.97 | 0.41 | 0.55 | ||
| UMAC | UNUSUAL MACHINES INC | $14.97 | 3,661,000 | 5.66% | 13.96 | 12.25 | 10.91 | 9.38 | 9.37 | 69.28 | 86.10 | 81.71 | 75.85 | 71.74 | 1.20 | 0.93 | 0.27 | 2.01 | ||
| HKD | AMTD DIGITAL INC | $1.84 | 178,000 | -30.20% | 1.90 | 1.84 | 1.73 | 1.83 | 2.13 | 53.01 | 17.33 | 21.61 | 7.36 | 2.45 | 0.04 | 0.05 | -0.01 | 0.62 | ||
| FTK | FLOTEK INDUSTRIES INC | $15.18 | 321,000 | -50.99% | 14.14 | 12.86 | 12.46 | 13.46 | 10.86 | 72.14 | 88.58 | 86.83 | 92.05 | 93.31 | 0.79 | 0.47 | 0.32 | 1.07 | ||
| TALK | TALKSPACE INC | $2.70 | 652,000 | 3.99% | 2.68 | 2.63 | 2.58 | 2.73 | 2.89 | 54.52 | 52.27 | 61.11 | 74.62 | 84.09 | 0.03 | 0.02 | 0.01 | 0.92 | ||
| PRTC | PURETECH HEALTH PLC | $18.82 | 800 | -86.21% | 17.52 | 16.66 | 17.54 | 17.82 | 17.97 | 63.45 | 94.96 | 92.62 | 98.23 | 97.75 | 0.32 | -0.09 | 0.41 | 0.50 | ||
| ACNB | ACNB CORP | $43.16 | 20,200 | 8.60% | 44.23 | 44.60 | 44.22 | 43.44 | 42.12 | 39.69 | 8.35 | 11.93 | 5.94 | 8.89 | -0.24 | -0.02 | -0.22 | 0.69 | ||
| KIDS | ORTHOPEDIATRICS CORP | $17.93 | 142,000 | 5.97% | 18.58 | 19.30 | 19.98 | 20.83 | 22.24 | 36.51 | 24.53 | 25.24 | 26.48 | 28.28 | -0.59 | -0.48 | -0.11 | 1.18 | ||
| ADCT | ADC THERAPEUTICS SA | $3.98 | 783,000 | -33.76% | 3.69 | 3.52 | 3.22 | 3.04 | 2.33 | 68.41 | 90.41 | 92.97 | 94.04 | 96.57 | 0.20 | 0.14 | 0.06 | 1.37 | ||
| AGL | AGILON HEALTH INC | $1.08 | 5,454,000 | -1.89% | 1.10 | 1.12 | 1.25 | 1.77 | 2.65 | 42.69 | 11.65 | 15.44 | 32.09 | 34.44 | -0.07 | -0.07 | 0.00 | 0.81 | ||
| SOHU | SOHUCOM LTD | $15.52 | 46,000 | 24.32% | 15.61 | 15.71 | 15.61 | 13.78 | 13.15 | 48.32 | 35.27 | 44.70 | 42.80 | 55.30 | 0.03 | 0.06 | -0.03 | 0.58 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.74 | 1,613,000 | 28.22% | 5.77 | 5.55 | 5.94 | 5.17 | 4.57 | 50.61 | 67.17 | 73.76 | 63.22 | 71.36 | 0.07 | 0.00 | 0.07 | 1.27 | ||
| MITK | MITEK SYSTEMS INC | $9.79 | 212,000 | -40.11% | 10.00 | 10.02 | 9.84 | 9.79 | 9.60 | 44.82 | 17.45 | 22.55 | 1.50 | 4.10 | -0.02 | 0.03 | -0.05 | 1.17 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.06 | 437,000 | -24.66% | 2.07 | 2.13 | 2.15 | 2.15 | 2.63 | 44.38 | 18.24 | 18.46 | 31.37 | 29.26 | -0.03 | -0.02 | -0.01 | 1.07 | ||
| LZM | LIFEZONE METALS LTD | $5.60 | 120,000 | -54.20% | 5.43 | 5.09 | 4.69 | 4.40 | 4.77 | 68.66 | 83.58 | 76.97 | 76.80 | 76.03 | 0.28 | 0.24 | 0.04 | 0.38 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $22.61 | 120,000 | 25.00% | 21.97 | 21.04 | 19.52 | 18.32 | N/A | 69.96 | 83.72 | 79.51 | 40.79 | 40.56 | 0.85 | 0.78 | 0.07 | 0.17 | ||
| VHI | VALHI INC | $15.61 | 8,800 | 83.33% | 15.97 | 16.14 | 16.30 | 16.31 | 17.71 | 40.72 | 12.34 | 10.27 | 2.25 | 2.25 | -0.20 | -0.14 | -0.06 | 1.04 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.51 | 180,000 | -26.53% | 6.52 | 6.31 | 6.07 | 5.72 | 5.48 | 57.53 | 68.84 | 71.69 | 47.47 | 59.28 | 0.17 | 0.16 | 0.01 | 1.10 | ||
| RMNI | RIMINI STREET INC | $4.76 | 209,000 | -19.31% | 4.70 | 4.63 | 4.40 | 4.07 | 3.63 | 59.16 | 54.29 | 61.18 | 24.18 | 42.66 | 0.11 | 0.11 | 0.00 | 1.14 | ||
| ALLT | ALLOT LTD | $10.97 | 542,000 | 30.92% | 10.17 | 9.63 | 8.48 | 8.52 | 7.47 | 73.54 | 94.04 | 83.48 | 65.37 | 48.43 | 0.60 | 0.52 | 0.08 | 1.20 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.23 | 13,300 | -81.00% | 4.30 | 4.43 | 4.34 | 4.44 | 4.43 | 45.53 | 13.76 | 14.20 | 14.08 | 13.92 | -0.03 | -0.01 | -0.02 | 0.14 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.63 | 885,000 | -7.04% | 2.73 | 2.79 | 2.71 | 2.58 | 2.52 | 42.45 | 12.59 | 10.92 | 6.55 | 7.43 | -0.01 | 0.01 | -0.03 | 1.60 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $32.79 | 192,000 | 13.61% | 34.52 | 36.34 | 35.44 | 34.40 | 37.30 | 32.32 | 15.54 | 14.53 | 14.55 | 10.91 | -0.85 | -0.28 | -0.57 | 0.84 | ||
| WOW | WIDEOPENWEST INC | $5.11 | 647,000 | 225.13% | 5.16 | 5.16 | 4.68 | 4.39 | 4.48 | 58.38 | 26.99 | 31.22 | 3.79 | 3.16 | 0.09 | 0.13 | -0.04 | 1.05 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.51 | 47,400 | -18.28% | 29.37 | 29.24 | 30.75 | 31.42 | 31.11 | 47.03 | 88.15 | 83.06 | 93.83 | 93.12 | -0.27 | -0.43 | 0.16 | 0.80 | ||
| BSVN | BANK7 CORP | $46.25 | 14,000 | -19.08% | 47.12 | 47.86 | 46.98 | 44.11 | 42.41 | 42.18 | 17.31 | 13.94 | 4.41 | 4.08 | -0.28 | 0.07 | -0.35 | 0.77 | ||
| SUPV | GRUPO SUPERVIELLE SA | $4.99 | 2,839,000 | -13.89% | 5.49 | 5.71 | 8.10 | 10.12 | 12.51 | 34.48 | 7.59 | 10.99 | 46.77 | 49.99 | -0.84 | -0.89 | 0.05 | 1.15 | ||
| GRVY | GRAVITY CO LTD | $62.70 | 12,800 | 20.75% | 63.90 | 63.99 | 64.19 | 64.03 | 62.12 | 41.18 | 16.70 | 33.97 | 12.11 | 44.13 | -0.19 | -0.10 | -0.10 | 1.04 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.82 | 543,000 | -23.20% | 9.63 | 9.43 | 8.61 | 8.94 | 9.47 | 70.00 | 60.80 | 64.30 | 77.38 | 74.37 | 0.35 | 0.33 | 0.02 | 0.80 | ||
| YORW | YORK WATER CO | $30.18 | 171,000 | 55.45% | 30.56 | 30.59 | 30.74 | 31.46 | 32.36 | 43.63 | 21.46 | 27.10 | 18.57 | 26.81 | -0.16 | -0.11 | -0.05 | 0.37 | ||
| CNDT | CONDUENT INC | $2.75 | 731,000 | -6.76% | 2.80 | 2.82 | 2.71 | 2.63 | 2.97 | 47.79 | 43.14 | 48.69 | 18.57 | 27.04 | 0.02 | 0.03 | -0.01 | 1.12 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $7.69 | 323,000 | 23.75% | 7.36 | 7.42 | 6.96 | 6.19 | 6.41 | 59.63 | 62.63 | 51.47 | 65.76 | 41.76 | 0.16 | 0.16 | -0.01 | 1.02 | ||
| PERI | PERION NETWORK LTD | $9.66 | 236,000 | -26.71% | 9.60 | 9.47 | 9.66 | 10.10 | 9.38 | 53.55 | 53.85 | 55.75 | 47.80 | 51.85 | 0.02 | -0.01 | 0.03 | 1.36 | ||
| CBLL | CERIBELL INC | $11.81 | 137,000 | -50.18% | 11.78 | 11.81 | 12.42 | 14.89 | 18.00 | 47.44 | 31.63 | 25.82 | 34.63 | 26.21 | -0.23 | -0.27 | 0.04 | 1.58 | ||
| VPG | VISHAY PRECISION GROUP INC | $32.48 | 91,000 | -10.78% | 32.36 | 31.83 | 29.30 | 28.19 | 25.63 | 61.17 | 60.50 | 60.70 | 26.76 | 18.55 | 0.90 | 1.02 | -0.12 | 1.03 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.59 | 467,000 | -27.48% | 6.72 | 6.89 | 7.09 | 6.98 | 6.94 | 27.67 | 9.50 | 11.16 | 17.57 | 21.15 | -0.14 | -0.11 | -0.03 | 0.67 | ||
| CARE | CARTER BANKSHARES INC | $18.98 | 119,000 | 46.91% | 19.53 | 19.67 | 18.86 | 17.90 | 17.28 | 40.24 | 22.76 | 21.02 | 0.00 | 1.34 | 0.08 | 0.22 | -0.14 | 0.85 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.13 | 175,000 | -56.68% | 13.55 | 13.48 | 13.37 | 13.29 | 14.85 | 46.65 | 54.88 | 66.46 | 56.52 | 73.33 | 0.08 | 0.06 | 0.02 | 0.76 | ||
| KOPN | KOPIN CORP | $2.64 | 5,617,000 | 36.80% | 2.52 | 2.42 | 2.14 | 1.86 | 1.60 | 60.99 | 56.42 | 49.74 | 42.16 | 30.47 | 0.11 | 0.12 | -0.01 | 2.17 | ||
| RRBI | RED RIVER BANCSHARES INC | $63.30 | 11,100 | -12.60% | 65.49 | 65.35 | 63.79 | 61.31 | 57.41 | 40.72 | 19.20 | 27.64 | 0.00 | 2.61 | 0.16 | 0.52 | -0.36 | 0.74 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.43 | 5,635,000 | -32.82% | 1.29 | 1.26 | 1.32 | 1.28 | 1.38 | 63.76 | 85.66 | 69.18 | 100.00 | 86.04 | 0.01 | -0.01 | 0.02 | 2.40 | ||
| KRRO | KORRO BIO INC | $45.72 | 160,000 | -44.64% | 40.33 | 36.62 | 25.86 | 19.67 | 23.51 | 71.69 | 82.58 | 88.53 | 63.18 | 68.60 | 5.45 | 4.72 | 0.72 | 1.21 | ||
| UPXI | UPEXI INC | $7.29 | 8,836,000 | 22.06% | 6.07 | 6.04 | 6.33 | 7.32 | 5.94 | 58.93 | 69.74 | 47.93 | 81.87 | 56.97 | -0.07 | -0.17 | 0.10 | 0.19 | ||
| JOUT | JOHNSON OUTDOORS INC | $41.38 | 36,000 | -43.40% | 40.54 | 40.78 | 39.23 | 34.32 | 31.33 | 59.23 | 57.14 | 45.80 | 47.00 | 33.24 | 0.41 | 0.53 | -0.12 | 0.91 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.61 | 2,806,000 | 13.65% | 1.52 | 1.45 | 1.78 | 1.93 | 1.90 | 53.15 | 89.98 | 91.59 | 95.59 | 98.53 | -0.02 | -0.08 | 0.06 | 1.00 | ||
| MOV | MOVADO GROUP INC | $19.35 | 113,000 | -12.40% | 19.10 | 19.37 | 17.70 | 16.96 | 17.36 | 59.55 | 32.31 | 25.40 | 19.48 | 12.43 | 0.33 | 0.48 | -0.15 | 1.12 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.52 | 131,000 | -21.08% | 12.78 | 12.70 | 12.87 | 13.43 | 13.49 | 42.05 | 29.19 | 39.08 | 17.72 | 35.34 | -0.07 | -0.06 | -0.01 | 0.59 | ||
| SRDX | SURMODICS INC | $29.90 | 159,000 | 59.00% | 30.65 | 31.47 | 34.10 | 31.83 | 32.40 | 29.58 | 21.37 | 21.41 | 1.27 | 0.66 | -1.12 | -0.99 | -0.13 | 0.85 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.88 | 213,000 | -27.05% | 14.80 | 14.81 | 14.78 | 15.33 | 19.74 | 50.89 | 34.23 | 23.64 | 26.68 | 15.26 | -0.04 | -0.02 | -0.02 | 1.28 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.23 | 600,000 | 8.89% | 5.32 | 4.91 | 4.50 | 4.19 | 3.80 | 58.37 | 54.30 | 55.48 | 16.42 | 24.41 | 0.23 | 0.26 | -0.02 | 1.44 | ||
| SPIR | SPIRE GLOBAL INC | $13.11 | 807,000 | 95.87% | 11.48 | 10.49 | 9.96 | 10.57 | 11.35 | 73.88 | 73.60 | 68.00 | 48.56 | 45.45 | 0.62 | 0.42 | 0.20 | 1.56 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.04 | 212,000 | 38.56% | 15.11 | 15.33 | 15.28 | 15.95 | 17.10 | 44.67 | 39.39 | 35.47 | 53.46 | 42.54 | -0.07 | -0.06 | -0.00 | 0.58 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.12 | 11,188,000 | 20.09% | 1.92 | 1.86 | 1.74 | 1.49 | 1.27 | 62.68 | 70.30 | 60.76 | 86.68 | 71.68 | 0.08 | 0.06 | 0.02 | 1.77 | ||
| TRC | TEJON RANCH CO | $15.78 | 106,000 | 43.24% | 16.01 | 16.32 | 17.13 | 17.07 | 16.54 | 30.21 | 17.28 | 20.51 | 14.12 | 23.66 | -0.35 | -0.34 | -0.01 | 0.68 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.54 | 107,000 | -44.85% | 13.97 | 13.80 | 14.14 | 15.46 | 16.66 | 61.09 | 91.34 | 86.72 | 97.13 | 99.04 | 0.09 | -0.06 | 0.14 | 0.74 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.54 | 566,000 | 30.41% | 6.56 | 6.57 | 6.36 | 6.35 | 6.53 | 50.94 | 52.32 | 55.98 | 28.52 | 32.62 | 0.04 | 0.05 | -0.02 | 0.80 | ||
| HBCP | HOME BANCORP INC | $54.05 | 18,000 | -39.39% | 55.03 | 55.41 | 54.40 | 53.29 | 50.06 | 43.24 | 19.88 | 25.26 | 0.00 | 8.80 | -0.11 | 0.14 | -0.25 | 0.79 | ||
| MSB | MESABI TRUST | $32.21 | 32,800 | -56.61% | 30.26 | 30.72 | 30.70 | 27.98 | 27.64 | 62.75 | 79.21 | 58.30 | 69.27 | 35.93 | -0.00 | -0.06 | 0.05 | 0.60 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.85 | 2,335,000 | 96.38% | 4.76 | 4.48 | 3.95 | 3.63 | N/A | 61.41 | 77.45 | 85.17 | 62.11 | 70.93 | 0.31 | 0.27 | 0.04 | -0.62 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.01 | 1,953,000 | 27.15% | 3.14 | 3.05 | 2.81 | 3.23 | 3.11 | 49.53 | 63.25 | 72.31 | 43.98 | 63.23 | 0.07 | 0.07 | -0.00 | 1.41 | ||
| ATEX | ANTERIX INC | $22.48 | 293,000 | 50.26% | 22.22 | 21.86 | 21.99 | 24.16 | 28.67 | 53.48 | 29.67 | 26.13 | 42.33 | 36.76 | -0.07 | -0.10 | 0.03 | 0.68 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.10 | 78,000 | -36.07% | 29.20 | 29.75 | 29.85 | 29.63 | 30.38 | 26.05 | 4.69 | 5.64 | 0.00 | 0.00 | -0.41 | -0.21 | -0.20 | 0.52 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.96 | 199,000 | 610.71% | 9.92 | 9.91 | N/A | N/A | N/A | 65.64 | 73.33 | 60.74 | 98.45 | 92.46 | N/A | N/A | N/A | 0.05 | ||
| DIN | DINE BRANDS GLOBAL INC | $27.34 | 564,000 | -32.13% | 24.81 | 24.39 | 23.09 | 24.07 | 24.84 | 70.43 | 85.79 | 75.26 | 87.89 | 73.46 | 0.77 | 0.51 | 0.26 | 1.14 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.56 | 49,000 | 42.44% | 14.41 | 14.36 | 14.18 | 13.72 | 10.89 | 55.09 | 54.17 | 58.12 | 57.81 | 75.08 | 0.08 | 0.08 | 0.01 | 0.36 | ||
| MAMA | MAMA's CREATIONS INC | $10.38 | 246,000 | 12.84% | 10.64 | 10.21 | 9.14 | 8.64 | 7.79 | 59.21 | 54.52 | 57.76 | 14.47 | 22.91 | 0.43 | 0.48 | -0.05 | 0.53 | ||
| OPAL | OPAL FUELS INC | $2.41 | 314,000 | -28.47% | 2.41 | 2.27 | 2.31 | 2.54 | 2.52 | 53.42 | 57.38 | 55.01 | 54.73 | 55.63 | 0.04 | 0.01 | 0.02 | 0.52 | ||
| ENGN | ENGENE HOLDINGS INC | $8.14 | 305,000 | 6,677.78% | 6.91 | 6.44 | 4.95 | 4.27 | 4.93 | 76.97 | 91.32 | 82.48 | 62.18 | 33.46 | 0.71 | 0.64 | 0.06 | 0.14 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.02 | 501,000 | 0.40% | 14.19 | 14.34 | 13.18 | 11.90 | 14.03 | 49.63 | 10.74 | 6.47 | 4.92 | 1.88 | 0.12 | 0.28 | -0.15 | 0.76 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $9.50 | 278,000 | -10.61% | 9.83 | 10.02 | 9.77 | 8.76 | 7.31 | 40.72 | 17.01 | 18.95 | 11.80 | 11.24 | -0.03 | 0.06 | -0.09 | 1.04 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.01 | 250 | N/A | 29.34 | 29.49 | 29.60 | 30.37 | 32.14 | 43.79 | 36.35 | 42.64 | 24.38 | 32.72 | -0.16 | -0.10 | -0.06 | 0.11 | ||
| SD | SANDRIDGE ENERGY INC | $11.30 | 284,000 | -24.06% | 11.41 | 11.48 | 11.19 | 10.93 | 11.02 | 47.79 | 40.83 | 39.31 | 39.27 | 37.44 | 0.03 | 0.07 | -0.04 | 1.02 | ||
| PDYN | PALLADYNE AI CORP | $9.87 | 2,350,000 | -0.63% | 8.93 | 8.04 | 7.99 | 8.22 | 7.76 | 71.06 | 81.97 | 73.44 | 78.17 | 69.67 | 0.44 | 0.25 | 0.19 | 1.28 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.69 | 34,600 | -38.76% | 51.22 | 51.56 | 50.34 | 50.26 | 49.35 | 39.30 | 16.61 | 22.83 | 4.51 | 9.12 | -0.13 | 0.15 | -0.29 | 0.69 | ||
| JELD | JELD-WEN HOLDING INC | $4.83 | 1,011,000 | -14.10% | 5.12 | 5.71 | 5.62 | 4.82 | 5.90 | 32.38 | 7.54 | 6.79 | 0.00 | 0.00 | -0.27 | -0.13 | -0.14 | 1.45 | ||
| ALMS | ALUMIS INC | $3.96 | 548,000 | -6.00% | 4.06 | 4.18 | 4.34 | 4.02 | 5.07 | 39.40 | 34.27 | 30.90 | 29.23 | 22.53 | -0.11 | -0.08 | -0.03 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.