Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAES | SEALSQ CORP | $3.75 | 21,072,000 | -20.30% | 3.66 | 3.15 | 3.08 | 3.27 | 3.34 | 61.39 | 64.79 | 75.27 | 75.22 | 86.43 | 0.29 | 0.17 | 0.12 | 2.11 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $35.01 | 350,000 | -27.54% | 38.09 | 37.88 | 26.52 | 21.71 | N/A | 50.23 | 9.48 | 9.89 | 0.74 | 0.54 | 2.92 | 4.77 | -1.85 | -0.77 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.40 | 30,200 | 313.70% | 10.40 | 10.39 | 10.40 | 10.42 | 10.23 | 53.46 | 51.85 | 51.74 | 84.12 | 81.84 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.35 | 19,700 | -57.17% | 9.36 | 9.46 | 9.51 | 9.69 | 9.97 | 45.09 | 28.06 | 28.66 | 40.05 | 47.00 | -0.04 | -0.03 | -0.00 | 0.42 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $20.39 | 553,000 | 2.79% | 20.80 | 20.42 | 20.97 | 24.18 | 24.34 | 47.21 | 72.09 | 78.81 | 76.14 | 91.96 | 0.03 | -0.21 | 0.24 | 1.03 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.52 | 42,800 | 10,600.00% | 10.51 | 10.50 | 10.48 | 10.43 | 10.31 | 58.81 | 72.67 | 77.97 | 54.91 | 65.05 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| LE | LANDS' END INC | $15.14 | 198,000 | -29.29% | 15.44 | 14.89 | 13.62 | 11.56 | 11.60 | 58.16 | 65.23 | 68.42 | 33.59 | 53.22 | 0.59 | 0.64 | -0.05 | 1.51 | ||
| GTEN | GORES HOLDINGS X INC | $10.21 | 10,300 | 635.71% | 10.20 | 10.19 | 10.23 | 10.22 | N/A | 51.62 | 59.42 | 61.84 | 55.78 | 60.64 | 0.00 | -0.00 | 0.01 | -0.04 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.75 | 1,028,000 | 20.23% | 2.83 | 2.80 | 2.72 | 2.54 | 2.53 | 49.14 | 29.98 | 44.30 | 5.94 | 20.75 | 0.03 | 0.05 | -0.01 | 1.61 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.84 | 631,000 | 2.77% | 6.76 | 6.24 | 5.20 | 4.60 | 5.63 | 73.60 | 78.61 | 84.85 | 35.70 | 64.17 | 0.53 | 0.51 | 0.02 | 1.46 | ||
| SITC | SITE CENTERS CORP | $8.73 | 1,262,000 | 19.62% | 8.78 | 9.44 | 10.60 | 11.29 | 12.59 | 31.83 | 16.79 | 14.24 | 95.34 | 82.81 | -0.65 | -0.66 | 0.01 | 1.04 | ||
| KELYA | KELLY SERVICES INC | $12.93 | 420,000 | 25.37% | 13.76 | 13.78 | 13.54 | 12.75 | 12.99 | 39.20 | 27.72 | 49.11 | 19.60 | 44.54 | -0.03 | 0.07 | -0.10 | 0.93 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $7.28 | 1,052,000 | -11.45% | 6.44 | 6.34 | 6.28 | 5.34 | 4.76 | 65.59 | 83.69 | 80.36 | 100.00 | 96.74 | 0.19 | 0.07 | 0.12 | 1.98 | ||
| VHI | VALHI INC | $16.06 | 7,600 | -40.16% | 16.34 | 16.29 | 16.53 | 16.43 | 17.97 | 45.95 | 43.03 | 55.64 | 34.20 | 54.67 | -0.07 | -0.07 | 0.00 | 1.03 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.09 | 618,000 | -17.27% | 2.15 | 2.14 | 2.18 | 2.18 | 2.69 | 45.40 | 16.67 | 23.93 | 13.94 | 18.30 | -0.02 | -0.01 | -0.01 | 1.08 | ||
| BSVN | BANK7 CORP | $47.80 | 17,200 | -25.22% | 48.22 | 48.67 | 47.09 | 43.55 | 42.40 | 49.75 | 33.23 | 30.76 | 22.29 | 19.05 | 0.29 | 0.55 | -0.26 | 0.78 | ||
| MNPR | MONOPAR THERAPEUTICS | $73.04 | 84,000 | 10.53% | 60.89 | 49.82 | 43.39 | 39.72 | 37.02 | 79.56 | 92.44 | 90.00 | 86.11 | 83.98 | 8.34 | 5.85 | 2.50 | 0.69 | ||
| RRBI | RED RIVER BANCSHARES INC | $66.38 | 12,800 | -2.29% | 65.80 | 65.42 | 63.60 | 60.72 | 57.26 | 57.41 | 55.70 | 59.81 | 35.63 | 41.16 | 0.78 | 0.76 | 0.02 | 0.74 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.29 | 621,000 | -40.06% | 8.08 | 8.06 | 7.84 | 7.11 | 7.35 | 54.72 | 71.91 | 66.65 | 96.32 | 92.37 | 0.04 | 0.04 | -0.00 | 1.72 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.64 | 286,000 | -33.80% | 6.29 | 6.17 | 5.94 | 5.58 | 5.44 | 65.53 | 80.41 | 76.06 | 91.21 | 77.47 | 0.16 | 0.11 | 0.04 | 1.09 | ||
| SOHU | SOHUCOM LTD | $15.59 | 55,400 | 24.49% | 15.68 | 15.79 | 15.52 | 13.51 | 13.10 | 49.77 | 22.19 | 23.47 | 19.77 | 13.22 | 0.04 | 0.13 | -0.09 | 0.58 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $33.57 | 503,000 | -46.60% | 37.48 | 37.50 | 35.73 | 34.64 | 37.58 | 32.11 | 27.48 | 42.34 | 6.89 | 18.00 | 0.20 | 0.68 | -0.48 | 0.83 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.20 | 1,426,000 | 6.90% | 3.03 | 2.95 | 2.88 | 3.22 | 3.12 | 66.33 | 89.17 | 87.72 | 100.00 | 94.59 | 0.08 | 0.05 | 0.03 | 1.42 | ||
| EGY | VAALCO ENERGY INC | $4.30 | 463,000 | -49.51% | 4.17 | 4.02 | 3.84 | 3.71 | 3.89 | 63.49 | 75.07 | 71.26 | 57.61 | 54.66 | 0.12 | 0.10 | 0.02 | 1.05 | ||
| CBLL | CERIBELL INC | $12.21 | 218,000 | 50.34% | 12.00 | 11.90 | 12.91 | 15.17 | 18.54 | 49.52 | 61.93 | 67.84 | 69.58 | 75.64 | -0.17 | -0.33 | 0.16 | 1.57 | ||
| OEC | ORION SA | $7.97 | 483,000 | 33.06% | 8.78 | 9.59 | 10.10 | 10.55 | 12.32 | 26.18 | 2.15 | 2.84 | 0.00 | 0.38 | -0.59 | -0.40 | -0.19 | 1.23 | ||
| TALK | TALKSPACE INC | $2.67 | 717,000 | -27.87% | 2.59 | 2.61 | 2.56 | 2.75 | 2.91 | 55.19 | 61.78 | 53.93 | 88.93 | 78.41 | 0.01 | -0.00 | 0.01 | 0.91 | ||
| MLR | MILLER INDUSTRIES INC | $38.99 | 80,000 | -32.20% | 39.59 | 40.52 | 41.68 | 43.33 | 49.84 | 41.46 | 26.07 | 24.51 | 51.92 | 48.69 | -0.90 | -0.79 | -0.11 | 0.81 | ||
| FULC | FULCRUM THERAPEUTICS INC | $8.25 | 521,000 | 73.67% | 7.37 | 7.12 | 7.06 | 6.90 | 5.29 | 69.30 | 78.55 | 73.48 | 68.40 | 67.32 | 0.22 | 0.12 | 0.10 | 1.32 | ||
| GRVY | GRAVITY CO LTD | $64.15 | 14,800 | 45.10% | 64.12 | 64.25 | 64.17 | 63.87 | 62.22 | 49.54 | 31.31 | 32.02 | 51.55 | 41.96 | -0.10 | -0.06 | -0.04 | 1.05 | ||
| YORW | YORK WATER CO | $30.88 | 83,000 | 12.16% | 30.69 | 30.72 | 30.85 | 31.67 | 32.49 | 51.03 | 77.16 | 69.41 | 88.64 | 87.24 | -0.06 | -0.11 | 0.05 | 0.37 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.75 | 477,000 | 24.54% | 4.81 | 4.62 | 4.65 | 4.88 | 5.63 | 53.69 | 66.89 | 68.77 | 64.73 | 70.13 | 0.07 | 0.05 | 0.02 | 1.18 | ||
| CARE | CARTER BANKSHARES INC | $19.63 | 53,000 | -17.19% | 19.80 | 19.68 | 18.70 | 17.67 | 17.27 | 55.89 | 54.35 | 58.51 | 1.60 | 9.22 | 0.30 | 0.38 | -0.08 | 0.85 | ||
| JELD | JELD-WEN HOLDING INC | $5.21 | 881,000 | 1.85% | 5.87 | 6.09 | 5.56 | 4.80 | 6.07 | 37.98 | 3.45 | 3.60 | 0.00 | 0.29 | -0.07 | 0.12 | -0.18 | 1.46 | ||
| XOMA | XOMA ROYALTY CORP | $36.78 | 39,400 | -31.72% | 37.27 | 36.02 | 31.41 | 28.52 | 26.33 | 60.56 | 73.77 | 75.65 | 13.34 | 16.23 | 1.62 | 1.86 | -0.24 | 0.87 | ||
| OPAL | OPAL FUELS INC | $2.56 | 678,000 | 77.49% | 2.22 | 2.24 | 2.32 | 2.53 | 2.55 | 67.56 | 87.85 | 75.46 | 100.00 | 96.75 | 0.01 | -0.04 | 0.05 | 0.52 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.27 | 46,000 | -0.65% | 4.45 | 4.37 | 4.46 | 4.37 | 4.48 | 46.55 | 32.19 | 39.32 | 18.57 | 29.50 | 0.01 | 0.02 | -0.01 | 0.14 | ||
| TSSI | TSS INC | $17.47 | 2,237,000 | -46.32% | 16.25 | 15.17 | 19.16 | 18.65 | 14.60 | 53.83 | 84.48 | 88.20 | 91.04 | 95.04 | -0.20 | -0.89 | 0.69 | 0.83 | ||
| WOW | WIDEOPENWEST INC | $5.16 | 912,000 | 62.86% | 5.17 | 5.14 | 4.52 | 4.34 | 4.48 | 66.65 | 58.59 | 61.21 | 8.21 | 15.99 | 0.15 | 0.19 | -0.04 | 1.05 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $30.51 | 385,000 | -33.73% | 29.61 | 28.75 | 24.57 | 19.25 | 16.14 | 62.02 | 57.55 | 59.37 | 29.85 | 36.57 | 1.59 | 1.74 | -0.14 | 0.45 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.43 | 52,700 | -0.57% | 29.93 | 30.33 | 29.90 | 29.62 | 30.63 | 40.13 | 5.58 | 14.47 | 2.29 | 15.71 | -0.12 | 0.03 | -0.15 | 0.52 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.19 | 1,680,000 | -47.10% | 3.06 | 2.97 | 2.66 | 2.36 | 1.96 | 62.39 | 74.18 | 73.56 | 54.14 | 49.27 | 0.14 | 0.14 | 0.01 | 0.65 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.56 | 508,000 | -27.22% | 2.38 | 2.16 | 1.84 | 1.61 | 1.41 | 72.84 | 86.03 | 90.24 | 81.12 | 90.41 | 0.23 | 0.19 | 0.04 | 0.83 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.85 | 129,000 | -11.03% | 12.75 | 12.76 | 12.93 | 13.47 | 13.56 | 50.19 | 70.25 | 69.54 | 90.95 | 94.47 | -0.03 | -0.09 | 0.05 | 0.59 | ||
| PACK | RANPAK HOLDINGS CORP | $5.19 | 474,000 | -25.71% | 4.96 | 4.99 | 4.45 | 4.00 | 5.09 | 58.30 | 71.54 | 74.26 | 81.91 | 80.39 | 0.18 | 0.17 | 0.01 | 1.71 | ||
| MAMA | MAMA's CREATIONS INC | $10.81 | 291,000 | -54.67% | 10.24 | 9.67 | 8.99 | 8.41 | 7.75 | 68.97 | 80.44 | 87.37 | 72.60 | 85.36 | 0.57 | 0.45 | 0.11 | 0.52 | ||
| EVI | EVI INDUSTRIES INC | $34.24 | 13,100 | -67.81% | 30.11 | 28.95 | 25.96 | 22.85 | 20.12 | 75.17 | 91.42 | 93.63 | 91.99 | 94.02 | 1.98 | 1.39 | 0.59 | 0.81 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.69 | 469,000 | 56.86% | 6.90 | 7.05 | 7.17 | 6.97 | 6.94 | 28.05 | 5.43 | 13.29 | 16.91 | 27.13 | -0.11 | -0.07 | -0.04 | 0.68 | ||
| TTGT | TECHTARGET INC | $6.11 | 558,000 | 6.08% | 6.46 | 6.12 | 6.59 | 7.07 | 11.23 | 46.09 | 62.36 | 73.50 | 61.73 | 76.17 | 0.06 | -0.03 | 0.08 | 1.41 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $5.10 | 7,809,000 | 310.14% | 4.26 | 4.07 | 3.82 | 3.21 | 3.23 | 74.14 | 86.44 | 85.25 | 95.92 | 91.71 | 0.23 | 0.15 | 0.08 | 1.10 | ||
| NATH | NATHANS FAMOUS INC | $106.56 | 15,700 | -34.03% | 107.08 | 106.29 | 102.96 | 105.13 | 97.27 | 51.95 | 44.36 | 37.81 | 40.79 | 32.10 | 0.53 | 0.78 | -0.24 | 0.55 | ||
| ANGO | ANGIODYNAMICS INC | $10.72 | 208,000 | -19.07% | 10.74 | 10.66 | 9.62 | 9.73 | 9.85 | 60.11 | 54.51 | 61.64 | 3.89 | 10.10 | 0.32 | 0.38 | -0.05 | 1.01 | ||
| SRDX | SURMODICS INC | $30.46 | 118,000 | -22.88% | 31.87 | 32.67 | 34.24 | 31.66 | 32.70 | 30.05 | 12.94 | 22.20 | 17.49 | 34.85 | -0.90 | -0.73 | -0.17 | 0.85 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.30 | 88,000 | 14.29% | 29.15 | 29.29 | 31.23 | 31.48 | 31.19 | 41.32 | 71.17 | 64.32 | 92.27 | 92.50 | -0.49 | -0.66 | 0.17 | 0.80 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.41 | 652,000 | 11.64% | 3.87 | 3.94 | 3.83 | 3.51 | 4.30 | 36.46 | 11.38 | 21.97 | 15.14 | 26.43 | -0.06 | 0.01 | -0.06 | 1.44 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.23 | 305,000 | 37.39% | 13.13 | 13.35 | 13.28 | 13.30 | 14.98 | 48.82 | 67.08 | 71.06 | 45.25 | 52.74 | -0.02 | 0.00 | -0.02 | 0.77 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.16 | 1,332,000 | -24.45% | 4.44 | 4.67 | 5.10 | 5.62 | 6.49 | 31.05 | 2.33 | 2.28 | 0.00 | 0.70 | -0.23 | -0.19 | -0.03 | 1.07 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $9.91 | 246,000 | 14.95% | 10.11 | 10.17 | 9.57 | 8.59 | 7.19 | 49.34 | 19.91 | 19.09 | 5.04 | 5.13 | 0.10 | 0.19 | -0.09 | 1.04 | ||
| HBCP | HOME BANCORP INC | $55.16 | 19,000 | -19.83% | 55.50 | 55.89 | 54.61 | 53.03 | 49.91 | 49.54 | 33.57 | 45.42 | 25.67 | 38.53 | 0.26 | 0.43 | -0.17 | 0.79 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $9.29 | 310,000 | -40.84% | 9.02 | 9.04 | 8.63 | 8.02 | 9.13 | 65.10 | 86.70 | 81.74 | 85.63 | 75.51 | 0.19 | 0.19 | -0.00 | 0.76 | ||
| CNDT | CONDUENT INC | $2.73 | 744,000 | -17.79% | 2.83 | 2.82 | 2.70 | 2.59 | 3.01 | 47.51 | 29.59 | 47.32 | 14.79 | 31.56 | 0.03 | 0.05 | -0.01 | 1.13 | ||
| BKKT | BAKKT HOLDINGS INC | $20.00 | 6,541,000 | -16.32% | 12.14 | 10.51 | 12.06 | 12.73 | 14.93 | 81.76 | 90.93 | 85.10 | 100.00 | 99.69 | 1.34 | 0.11 | 1.22 | 2.57 | ||
| ALMS | ALUMIS INC | $4.14 | 402,000 | -4.51% | 4.23 | 4.39 | 4.27 | 4.06 | 5.21 | 42.45 | 12.08 | 12.84 | 13.15 | 15.50 | -0.07 | -0.02 | -0.05 | 0.66 | ||
| LZM | LIFEZONE METALS LTD | $5.43 | 141,000 | -52.20% | 5.07 | 4.75 | 4.58 | 4.29 | 4.81 | 72.09 | 88.05 | 89.61 | 97.08 | 99.03 | 0.24 | 0.16 | 0.09 | 0.38 | ||
| TRC | TEJON RANCH CO | $16.01 | 98,000 | 7.69% | 16.36 | 16.69 | 17.43 | 17.14 | 16.54 | 32.59 | 16.67 | 13.39 | 12.09 | 7.62 | -0.36 | -0.31 | -0.05 | 0.69 | ||
| WNC | WABASH NATIONAL CORP | $10.51 | 341,000 | -8.58% | 11.09 | 11.19 | 10.67 | 10.23 | 11.87 | 42.92 | 11.37 | 15.39 | 0.00 | 5.86 | 0.01 | 0.13 | -0.12 | 1.10 | ||
| INBX | INHIBRX BIOSCIENCES INC | $29.70 | 140,000 | -14.63% | 27.62 | 27.87 | 25.01 | 19.78 | 16.64 | 66.32 | 58.99 | 41.25 | 36.84 | 25.00 | 1.01 | 1.09 | -0.08 | 0.96 | ||
| VPG | VISHAY PRECISION GROUP INC | $32.39 | 85,000 | -6.59% | 32.44 | 30.78 | 28.79 | 27.73 | 25.39 | 64.94 | 78.15 | 82.55 | 52.99 | 72.05 | 1.26 | 1.15 | 0.11 | 1.03 | ||
| ESEA | EUROSEAS LTD | $61.30 | 33,300 | -67.03% | 63.10 | 62.61 | 57.67 | 49.70 | 41.23 | 50.28 | 47.62 | 61.24 | 16.82 | 21.59 | 1.36 | 1.87 | -0.51 | 0.91 | ||
| AIP | ARTERIS INC | $10.05 | 305,000 | -28.07% | 9.59 | 9.32 | 9.55 | 8.88 | 8.88 | 56.65 | 80.60 | 83.46 | 85.10 | 86.75 | 0.18 | 0.02 | 0.16 | 1.83 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.78 | 180,000 | -17.43% | 7.06 | 7.15 | 6.61 | 6.40 | 7.33 | 44.69 | 26.30 | 24.74 | 0.49 | 2.95 | 0.03 | 0.12 | -0.09 | 1.29 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.33 | 58,600 | -16.29% | 13.45 | 13.66 | 13.83 | 13.83 | 14.35 | 40.16 | 13.10 | 19.05 | 49.06 | 50.69 | -0.15 | -0.12 | -0.03 | 0.42 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.61 | 268,000 | -18.54% | 6.56 | 6.60 | 6.35 | 6.34 | 6.58 | 55.17 | 43.06 | 42.67 | 29.51 | 27.55 | 0.06 | 0.07 | -0.02 | 0.81 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.40 | 37,400 | 19.87% | 51.81 | 51.95 | 50.68 | 50.12 | 49.31 | 49.87 | 28.95 | 40.26 | 18.14 | 34.64 | 0.29 | 0.42 | -0.13 | 0.69 | ||
| PERI | PERION NETWORK LTD | $9.53 | 113,000 | -22.07% | 9.54 | 9.37 | 9.85 | 10.09 | 9.36 | 50.21 | 66.67 | 77.84 | 69.27 | 84.06 | 0.00 | -0.07 | 0.08 | 1.36 | ||
| HNST | HONEST COMPANY INC | $3.84 | 4,269,000 | 0.26% | 3.97 | 3.95 | 4.16 | 4.54 | 5.13 | 42.46 | 21.93 | 32.75 | 32.43 | 45.25 | -0.06 | -0.06 | 0.00 | 1.61 | ||
| MOV | MOVADO GROUP INC | $19.28 | 127,000 | 0.79% | 19.62 | 19.20 | 17.40 | 16.70 | 17.42 | 59.36 | 38.67 | 49.81 | 2.76 | 5.37 | 0.62 | 0.76 | -0.14 | 1.12 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.01 | 171,000 | 23.02% | 15.31 | 15.38 | 15.43 | 16.05 | 17.20 | 42.82 | 15.33 | 17.95 | 10.17 | 12.13 | -0.07 | -0.03 | -0.04 | 0.58 | ||
| ATEX | ANTERIX INC | $22.72 | 202,000 | -21.09% | 21.90 | 22.20 | 22.08 | 24.59 | 29.03 | 54.88 | 70.92 | 62.74 | 86.09 | 84.87 | -0.00 | -0.17 | 0.16 | 0.68 | ||
| RMNI | RIMINI STREET INC | $4.60 | 199,000 | -34.11% | 4.59 | 4.49 | 4.41 | 3.99 | 3.55 | 56.21 | 58.98 | 64.06 | 32.31 | 47.17 | 0.10 | 0.09 | 0.01 | 1.14 | ||
| SDM | SMART DIGITAL GROUP LTD | $16.03 | 3,173,000 | -18.60% | 13.40 | 11.73 | 14.22 | 11.06 | N/A | 62.80 | 98.77 | 97.04 | 100.00 | 99.03 | 0.71 | -0.02 | 0.73 | -0.09 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.19 | 1,399,000 | -0.07% | 5.13 | 4.68 | 4.41 | 4.05 | 3.78 | 58.43 | 77.88 | 85.39 | 69.39 | 82.84 | 0.35 | 0.24 | 0.11 | 1.44 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.74 | 217,000 | -8.05% | 15.00 | 14.90 | 14.90 | 15.40 | 20.50 | 48.18 | 55.68 | 64.58 | 52.63 | 64.67 | 0.07 | 0.04 | 0.04 | 1.28 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.26 | 198,000 | -28.00% | 14.44 | 14.48 | 12.66 | 11.75 | 14.25 | 58.98 | 9.66 | 10.31 | 3.46 | 3.46 | 0.35 | 0.51 | -0.16 | 0.75 | ||
| SD | SANDRIDGE ENERGY INC | $11.51 | 282,000 | -12.69% | 11.48 | 11.59 | 11.04 | 10.81 | 11.02 | 52.49 | 28.72 | 18.76 | 26.00 | 12.36 | 0.06 | 0.12 | -0.06 | 1.03 | ||
| NFGC | NEW FOUND GOLD CORP | $2.10 | 995,000 | -32.45% | 2.09 | 2.01 | 1.77 | 1.59 | 1.58 | 62.09 | 81.10 | 81.61 | 60.03 | 56.30 | 0.11 | 0.11 | -0.00 | 0.66 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.46 | 639,000 | -56.35% | 9.43 | 8.95 | 8.43 | 8.91 | 9.53 | 66.16 | 79.07 | 79.67 | 64.47 | 79.22 | 0.34 | 0.30 | 0.04 | 0.80 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.92 | 142,000 | 1,631.71% | 9.91 | 9.90 | N/A | N/A | N/A | 48.86 | 83.33 | 72.22 | 89.08 | 81.80 | N/A | N/A | N/A | 0.05 | ||
| ALTS | ALT5 SIGMA CORP | $3.42 | 8,155,000 | 12.62% | 3.80 | 4.57 | 5.91 | 7.00 | 6.04 | 35.71 | 18.72 | 18.28 | 41.76 | 45.10 | -0.74 | -0.75 | 0.00 | 1.20 | ||
| EHAB | ENHABIT INC | $8.28 | 295,000 | -4.53% | 7.98 | 7.93 | 7.51 | 8.48 | 8.35 | 60.62 | 80.63 | 83.14 | 90.41 | 90.71 | 0.12 | 0.09 | 0.03 | 0.76 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $21.41 | 77,000 | -28.04% | 21.02 | 20.32 | 18.97 | N/A | N/A | 63.28 | 75.77 | 80.86 | 65.95 | 83.54 | 0.81 | 0.67 | 0.14 | 0.13 | ||
| ZH | ZHIHU INC | $5.22 | 501,000 | 127.73% | 5.21 | 5.06 | 4.74 | 4.39 | 4.26 | 57.99 | 47.64 | 52.32 | 28.82 | 34.29 | 0.14 | 0.16 | -0.02 | 1.42 | ||
| GNE | GENIE ENERGY LTD | $15.58 | 173,000 | -19.16% | 15.18 | 15.11 | 16.98 | 19.43 | 17.08 | 48.42 | 58.81 | 53.28 | 81.73 | 83.55 | -0.42 | -0.66 | 0.24 | 0.51 | ||
| CAN | CANAAN INC | $0.89 | 87,938,000 | 160.47% | 0.80 | 0.76 | 0.76 | 0.72 | 1.15 | 64.66 | 53.53 | 51.44 | 44.64 | 41.84 | 0.02 | 0.01 | 0.01 | 2.34 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.29 | 41,000 | -29.31% | 40.82 | 40.66 | 38.17 | 33.37 | 31.16 | 51.96 | 35.13 | 51.55 | 3.21 | 16.60 | 0.62 | 0.90 | -0.27 | 0.91 | ||
| RM | REGIONAL MANAGEMENT CORP | $42.63 | 25,600 | -34.36% | 43.74 | 43.38 | 38.42 | 33.67 | 33.31 | 54.26 | 46.56 | 58.42 | 0.81 | 7.84 | 1.44 | 1.81 | -0.36 | 1.13 | ||
| PRTC | PURETECH HEALTH PLC | $17.31 | 4,300 | 79.17% | 15.88 | 16.27 | 17.64 | 17.78 | 18.09 | 55.09 | 82.66 | 66.40 | 100.00 | 89.35 | -0.38 | -0.57 | 0.19 | 0.49 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.05 | 5,700 | -35.23% | 29.71 | 29.69 | 29.83 | 30.31 | 32.35 | 41.61 | 39.94 | 51.73 | 38.30 | 52.08 | -0.04 | -0.03 | -0.02 | 0.12 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.56 | 9,901,000 | 410.89% | 1.37 | 1.41 | 1.89 | 1.91 | 1.94 | 50.96 | 57.14 | 42.11 | 95.59 | 95.01 | -0.12 | -0.16 | 0.04 | 1.00 | ||
| IPI | INTREPID POTASH INC | $31.14 | 299,000 | 115.11% | 29.04 | 29.40 | 30.68 | 33.56 | 30.08 | 60.17 | 53.26 | 33.39 | 75.64 | 52.53 | -0.32 | -0.55 | 0.23 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.