Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTLY | OATLY GROUP AB | $15.53 | 1.37% | -12.80% | -4.72% | 27.09% | 56.08% | -9.39% | -71.03% | N/A | N/A | $19.13 | $6.00 | 18.84% | 158.83% | 1.59 | 36,600 | -77.55% |
| EBF | ENNIS INC | $18.09 | -1.04% | -0.28% | -0.82% | -2.58% | -10.53% | -23.83% | -11.28% | 1.46% | 0.78% | $24.76 | $17.15 | 26.94% | 5.48% | 0.54 | 128,000 | -25.58% |
| QSG | QUANTASING GROUP LTD | $8.54 | -2.29% | -7.87% | 10.91% | -10.20% | 38.41% | 121.82% | N/A | N/A | N/A | $15.64 | $1.60 | 45.40% | 434.08% | 0.81 | 624,000 | 28.40% |
| LE | LANDS' END INC | $15.23 | 4.24% | 2.35% | 10.92% | 31.52% | 42.60% | -6.85% | 90.85% | 21.45% | -43.66% | $19.88 | $7.65 | 23.39% | 99.08% | 1.51 | 258,000 | 18.89% |
| CTKB | CYTEK BIOSCIENCES INC | $3.65 | 1.11% | 7.67% | -9.20% | 1.11% | -8.52% | -30.34% | -76.14% | N/A | N/A | $7.63 | $2.37 | 52.16% | 54.01% | 1.44 | 794,000 | 9.67% |
| SMLR | SEMLER SCIENTIFIC INC | $31.36 | 1.06% | 3.81% | 6.78% | -20.69% | -15.31% | 29.86% | -18.14% | -41.93% | 1,190.53% | $81.56 | $24.20 | 61.55% | 29.60% | 1.55 | 1,190,000 | 17.94% |
| CVGW | CALAVO GROWERS INC | $25.97 | 0.23% | -0.84% | -4.45% | -5.36% | 10.46% | -9.26% | -17.58% | -61.67% | -41.47% | $30.02 | $21.46 | 13.49% | 21.02% | 0.48 | 223,000 | 6.19% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.39 | -0.10% | 0.00% | 0.00% | -1.24% | 2.77% | 4.74% | N/A | N/A | N/A | $10.74 | $9.88 | 3.27% | 5.16% | 0.02 | 210,000 | 600.00% |
| WEST | WESTROCK COFFEE CO | $4.89 | 2.73% | 2.95% | -9.11% | -20.49% | -30.24% | -21.38% | -52.84% | N/A | N/A | $8.29 | $4.58 | 41.01% | 6.70% | 0.57 | 486,000 | -20.46% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.84 | -2.63% | -1.61% | 2.22% | 0.51% | 20.59% | 23.60% | 0.87% | 65.86% | N/A | $18.01 | $11.93 | 6.51% | 41.11% | 0.77 | 56,000 | -49.09% |
| AAM | AA MISSION ACQUISITION CORP | $10.52 | 0.00% | 0.00% | 0.48% | 0.91% | 2.53% | 5.09% | N/A | N/A | N/A | $10.79 | $10.01 | 2.50% | 5.09% | -0.00 | 37,800 | 2,420.00% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.32 | -0.32% | -0.21% | -3.92% | -2.92% | -6.80% | -33.90% | 7.13% | N/A | N/A | $18.21 | $8.09 | 48.83% | 15.20% | 0.42 | 24,300 | -44.01% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.30 | -3.23% | -7.56% | -8.84% | 8.91% | -2.65% | -52.65% | -73.21% | N/A | N/A | $7.72 | $2.13 | 57.25% | 54.93% | 0.87 | 386,000 | -14.41% |
| FFWM | FIRST FOUNDATION INC | $5.60 | 1.08% | -3.45% | -4.11% | 1.27% | 4.48% | -5.88% | -69.50% | -58.33% | -50.90% | $8.52 | $4.42 | 34.27% | 26.84% | 1.11 | 734,000 | 8.90% |
| MLR | MILLER INDUSTRIES INC | $40.26 | 0.57% | 3.95% | -1.13% | -13.53% | -7.55% | -35.89% | 85.87% | 30.76% | 105.41% | $78.25 | $33.81 | 48.55% | 19.08% | 0.81 | 51,000 | -42.70% |
| GTEN | GORES HOLDINGS X INC | $10.23 | 0.24% | 0.10% | 0.59% | 0.39% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.80% | 1.59% | -0.05 | 153,000 | 400.00% |
| SITC | SITE CENTERS CORP | $8.79 | -2.22% | 0.69% | -2.12% | -24.74% | -31.75% | -46.98% | -79.80% | -71.16% | -92.97% | $17.70 | $8.58 | 50.34% | 2.51% | 1.04 | 844,000 | -10.50% |
| FFIC | FLUSHING FINANCIAL CORP | $13.61 | -0.95% | -1.73% | -0.80% | 8.97% | 6.49% | -1.87% | -31.16% | 22.28% | -30.84% | $18.59 | $10.65 | 26.79% | 27.79% | 0.85 | 277,000 | 42.78% |
| FRPH | FRP HOLDINGS INC | $24.08 | 0.12% | -0.95% | -5.38% | -10.68% | -16.82% | -18.26% | -12.42% | 13.48% | 64.37% | $33.00 | $23.52 | 27.03% | 2.38% | 0.62 | 52,600 | 3.14% |
| NEWP | NEW PACIFIC METALS CORP | $2.67 | -2.20% | -0.37% | 36.92% | 78.12% | 143.84% | 76.82% | 17.11% | N/A | N/A | $3.00 | $0.93 | 11.00% | 187.41% | 0.83 | 774,000 | 11.53% |
| AROW | ARROW FINANCIAL CORP | $27.50 | -1.26% | -4.50% | -6.91% | -0.58% | 4.44% | -0.94% | -4.76% | 16.97% | 32.66% | $34.63 | $22.72 | 20.59% | 21.04% | 0.72 | 35,600 | 2.89% |
| ODV | OSISKO DEVELOPMENT CORP | $3.32 | -2.06% | 5.06% | 20.29% | 48.21% | 122.82% | 54.42% | -29.66% | N/A | N/A | $3.59 | $1.16 | 7.50% | 186.21% | 0.66 | 1,135,000 | 3.94% |
| CAL | CALERES INC | $13.53 | 2.11% | 1.65% | -8.58% | -2.52% | -24.12% | -57.71% | -45.00% | 31.87% | -56.35% | $34.38 | $12.09 | 60.65% | 11.91% | 1.36 | 564,000 | -26.56% |
| KELYA | KELLY SERVICES INC | $12.96 | -1.22% | 0.70% | -7.82% | 5.28% | -2.41% | -38.26% | -7.23% | -23.94% | -8.22% | $22.44 | $10.80 | 42.25% | 20.00% | 0.93 | 244,000 | -21.04% |
| NATH | NATHANS FAMOUS INC | $111.49 | 0.32% | 4.44% | 7.10% | 2.31% | 16.32% | 37.62% | 76.21% | 118.56% | 190.79% | $118.50 | $75.15 | 5.92% | 48.37% | 0.55 | 46,400 | -44.10% |
| UMAC | UNUSUAL MACHINES INC | $14.97 | 0.74% | 14.19% | 63.43% | 84.36% | 134.64% | 884.87% | N/A | N/A | N/A | $23.62 | $1.28 | 36.62% | 1,069.53% | 2.01 | 3,661,000 | 5.66% |
| HKD | AMTD DIGITAL INC | $1.84 | 3.37% | -7.07% | 14.29% | 1.66% | -15.98% | -52.94% | -96.21% | N/A | N/A | $5.30 | $1.55 | 65.28% | 18.71% | 0.62 | 178,000 | -30.20% |
| FTK | FLOTEK INDUSTRIES INC | $15.18 | -1.87% | 6.01% | 26.18% | 2.15% | 81.36% | 227.86% | 132.11% | -6.64% | -85.14% | $16.87 | $4.68 | 10.02% | 224.57% | 1.07 | 321,000 | -50.99% |
| TALK | TALKSPACE INC | $2.70 | 0.00% | 2.27% | 1.89% | 2.66% | -3.23% | 14.89% | 164.71% | -72.67% | N/A | $4.36 | $2.22 | 38.00% | 21.62% | 0.92 | 652,000 | 3.99% |
| PRTC | PURETECH HEALTH PLC | $18.82 | -0.95% | 10.06% | 14.06% | 9.36% | -1.21% | -2.44% | -30.30% | N/A | N/A | $24.99 | $13.30 | 24.69% | 41.50% | 0.50 | 800 | -86.21% |
| ACNB | ACNB CORP | $43.16 | -0.80% | -3.08% | -3.69% | -2.42% | 4.08% | 2.13% | 39.23% | 108.50% | 98.44% | $50.72 | $35.70 | 14.91% | 20.90% | 0.69 | 20,200 | 8.60% |
| KIDS | ORTHOPEDIATRICS CORP | $17.93 | -2.66% | -0.50% | -13.80% | -19.02% | -31.85% | -30.69% | -61.21% | -60.65% | N/A | $32.00 | $16.59 | 43.97% | 8.08% | 1.18 | 142,000 | 5.97% |
| ADCT | ADC THERAPEUTICS SA | $3.98 | -0.50% | 15.36% | 28.39% | 42.14% | 199.25% | 30.92% | -17.60% | -87.66% | N/A | $4.11 | $1.05 | 3.16% | 279.05% | 1.37 | 783,000 | -33.76% |
| AGL | AGILON HEALTH INC | $1.08 | 8.00% | -0.92% | -14.96% | -54.81% | -73.46% | -69.83% | -95.48% | N/A | N/A | $6.08 | $0.71 | 82.24% | 52.11% | 0.81 | 5,454,000 | -1.89% |
| SOHU | SOHUCOM LTD | $15.52 | -1.08% | -0.64% | -4.32% | 13.37% | 22.88% | -5.60% | -6.95% | -22.13% | -65.12% | $17.24 | $7.79 | 9.95% | 99.23% | 0.58 | 46,000 | 24.32% |
| SLDB | SOLID BIOSCIENCES INC | $5.74 | -2.21% | -3.04% | 5.71% | 17.86% | 55.56% | -13.29% | -22.69% | -90.85% | N/A | $7.37 | $2.41 | 22.12% | 138.17% | 1.27 | 1,613,000 | 28.22% |
| MITK | MITEK SYSTEMS INC | $9.79 | 0.20% | -1.51% | -0.81% | -4.30% | 17.67% | 13.70% | 0.41% | -25.04% | 218.89% | $11.78 | $6.93 | 16.89% | 41.27% | 1.17 | 212,000 | -40.11% |
| DDL | DINGDONG (CAYMAN) LTD | $2.06 | 0.00% | -1.90% | -2.83% | 0.00% | -25.90% | -47.98% | -41.14% | N/A | N/A | $4.79 | $1.95 | 56.99% | 5.64% | 1.07 | 437,000 | -24.66% |
| LZM | LIFEZONE METALS LTD | $5.60 | -2.27% | 4.28% | 31.76% | 25.00% | 46.98% | -16.54% | -44.94% | N/A | N/A | $7.29 | $2.90 | 23.18% | 93.10% | 0.38 | 120,000 | -54.20% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $22.61 | 1.57% | 5.80% | 14.54% | 26.67% | N/A | N/A | N/A | N/A | N/A | $22.99 | $15.78 | 1.67% | 43.33% | 0.17 | 120,000 | 25.00% |
| VHI | VALHI INC | $15.61 | -0.64% | -1.70% | -1.39% | -14.56% | -3.76% | -52.78% | -35.44% | 10.55% | -37.76% | $41.75 | $14.10 | 62.61% | 10.71% | 1.04 | 8,800 | 83.33% |
| OBE | OBSIDIAN ENERGY LTD | $6.51 | -1.51% | -1.21% | 5.00% | 9.41% | 8.50% | 8.14% | -15.34% | 1,733.80% | 55.00% | $6.84 | $3.88 | 4.82% | 67.78% | 1.10 | 180,000 | -26.53% |
| RMNI | RIMINI STREET INC | $4.76 | 1.93% | -0.42% | 14.42% | 23.64% | 34.84% | 164.44% | -4.61% | 47.83% | -50.67% | $5.38 | $1.53 | 11.52% | 211.11% | 1.14 | 209,000 | -19.31% |
| ALLT | ALLOT LTD | $10.97 | 4.58% | 12.05% | 36.10% | 28.76% | 90.78% | 273.13% | 178.43% | 23.12% | 119.84% | $11.08 | $2.78 | 0.99% | 294.60% | 1.20 | 542,000 | 30.92% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.23 | -1.40% | -0.47% | 4.19% | -5.37% | 43.39% | -48.35% | -58.08% | N/A | N/A | $8.83 | $2.62 | 52.12% | 61.45% | 0.14 | 13,300 | -81.00% |
| SVC | SERVICE PROPERTIES TRUST | $2.63 | -1.50% | -3.66% | 0.00% | 3.14% | 0.00% | -43.44% | -51.48% | -68.88% | -90.04% | $4.93 | $1.71 | 46.65% | 53.80% | 1.60 | 885,000 | -7.04% |
| GMRE | GLOBAL MEDICAL REIT INC | $32.79 | -2.38% | -2.18% | -10.41% | -8.28% | -23.66% | -31.97% | -24.27% | -54.11% | N/A | $48.13 | $30.28 | 31.86% | 8.31% | 0.84 | 192,000 | 13.61% |
| WOW | WIDEOPENWEST INC | $5.11 | -0.97% | -0.97% | 0.59% | 24.33% | 1.59% | -3.04% | -60.20% | -3.58% | N/A | $5.78 | $3.06 | 11.59% | 66.99% | 1.05 | 647,000 | 225.13% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.51 | -0.07% | 1.97% | 1.41% | -9.48% | -6.55% | -2.35% | N/A | N/A | N/A | $34.53 | $26.10 | 14.54% | 13.07% | 0.80 | 47,400 | -18.28% |
| BSVN | BANK7 CORP | $46.25 | 0.28% | -3.10% | -5.26% | 5.23% | 17.45% | 23.96% | 101.97% | 403.81% | N/A | $50.26 | $32.49 | 7.98% | 42.35% | 0.77 | 14,000 | -19.08% |
| SUPV | GRUPO SUPERVIELLE SA | $4.99 | 6.40% | -14.26% | -35.86% | -53.06% | -62.34% | -30.31% | 165.43% | 178.77% | N/A | $19.75 | $4.54 | 74.73% | 9.91% | 1.15 | 2,839,000 | -13.89% |
| GRVY | GRAVITY CO LTD | $62.70 | -1.32% | -1.32% | -4.60% | -4.78% | 2.25% | 6.43% | 33.69% | -45.49% | 3,383.33% | $70.00 | $53.12 | 10.43% | 18.03% | 1.04 | 12,800 | 20.75% |
| SWBI | SMITH & WESSON BRANDS INC | $9.82 | -0.91% | 3.81% | 20.79% | 9.84% | 3.37% | -23.46% | -3.44% | -40.61% | -40.84% | $14.20 | $7.73 | 30.85% | 27.04% | 0.80 | 543,000 | -23.20% |
| YORW | YORK WATER CO | $30.18 | 0.77% | -1.02% | -0.56% | -6.04% | -12.24% | -18.48% | -23.50% | -29.29% | 40.05% | $38.50 | $29.68 | 21.61% | 1.68% | 0.37 | 171,000 | 55.45% |
| CNDT | CONDUENT INC | $2.75 | -2.14% | -1.08% | 0.00% | -0.72% | 1.48% | -29.49% | -19.59% | -15.38% | N/A | $4.90 | $1.90 | 43.88% | 44.74% | 1.12 | 731,000 | -6.76% |
| ATXS | ASTRIA THERAPEUTICS INC | $7.69 | 1.99% | 7.55% | 16.69% | 34.21% | 39.31% | -33.88% | -19.14% | -79.09% | -98.29% | $12.52 | $3.56 | 38.55% | 116.32% | 1.02 | 323,000 | 23.75% |
| PERI | PERION NETWORK LTD | $9.66 | 2.22% | 2.44% | 6.50% | -12.34% | 13.78% | 24.32% | -52.15% | 43.96% | 54.81% | $11.79 | $7.00 | 18.04% | 38.10% | 1.36 | 236,000 | -26.71% |
| CBLL | CERIBELL INC | $11.81 | 2.16% | 4.51% | 3.42% | -36.61% | -38.62% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 63.94% | 17.98% | 1.58 | 137,000 | -50.18% |
| VPG | VISHAY PRECISION GROUP INC | $32.48 | -0.76% | 2.07% | 16.08% | 11.00% | 14.97% | 28.38% | 5.05% | 25.60% | 178.08% | $33.81 | $18.57 | 3.93% | 74.91% | 1.03 | 91,000 | -10.78% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.59 | 0.15% | -1.93% | -8.22% | -4.77% | -5.99% | -4.77% | 18.74% | 97.31% | -1.05% | $7.53 | $5.72 | 12.48% | 15.21% | 0.67 | 467,000 | -27.48% |
| CARE | CARTER BANKSHARES INC | $18.98 | -1.76% | -3.16% | -2.06% | 6.15% | 17.60% | 10.67% | 15.24% | 175.47% | N/A | $20.53 | $13.61 | 7.55% | 39.51% | 0.85 | 119,000 | 46.91% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.13 | -4.65% | -0.15% | -1.20% | 0.31% | -11.88% | 1.86% | -58.72% | 112.46% | -3.10% | $18.33 | $9.58 | 28.37% | 37.06% | 0.76 | 175,000 | -56.68% |
| KOPN | KOPIN CORP | $2.64 | 5.60% | 12.82% | 27.54% | 71.43% | 176.15% | 283.72% | 149.06% | 93.41% | -9.90% | $2.82 | $0.65 | 6.38% | 306.15% | 2.17 | 5,617,000 | 36.80% |
| RRBI | RED RIVER BANCSHARES INC | $63.30 | -1.83% | -4.24% | -1.72% | 0.52% | 20.96% | 28.24% | 22.94% | 45.48% | N/A | $68.20 | $46.33 | 7.19% | 36.63% | 0.74 | 11,100 | -12.60% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.43 | 3.62% | 17.21% | 11.72% | -4.03% | 12.60% | -12.80% | -75.47% | -87.79% | -76.67% | $2.72 | $0.85 | 47.43% | 68.04% | 2.40 | 5,635,000 | -32.82% |
| KRRO | KORRO BIO INC | $45.72 | 4.13% | 19.84% | 105.90% | 249.27% | 163.67% | 38.63% | -46.84% | -95.10% | N/A | $98.00 | $10.29 | 53.35% | 344.31% | 1.21 | 160,000 | -44.64% |
| UPXI | UPEXI INC | $7.29 | 11.64% | 38.07% | 5.81% | 152.25% | 231.36% | 92.04% | -91.07% | N/A | N/A | $22.57 | $1.90 | 67.70% | 283.48% | 0.19 | 8,836,000 | 22.06% |
| JOUT | JOHNSON OUTDOORS INC | $41.38 | 0.80% | 3.31% | 5.72% | 29.43% | 62.21% | 16.66% | -19.46% | -51.98% | 91.84% | $42.88 | $21.33 | 3.50% | 94.00% | 0.91 | 36,000 | -43.40% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.61 | -3.59% | 7.33% | 14.18% | -31.49% | 2.55% | -59.45% | -26.15% | -85.48% | N/A | $5.00 | $1.11 | 67.80% | 45.70% | 1.00 | 2,806,000 | 13.65% |
| MOV | MOVADO GROUP INC | $19.35 | 1.68% | 3.14% | 2.65% | 19.59% | 13.03% | -0.15% | -32.44% | 83.94% | -25.52% | $22.20 | $12.85 | 12.84% | 50.58% | 1.12 | 113,000 | -12.40% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.52 | 0.16% | -2.34% | -2.19% | -11.52% | -8.61% | -7.19% | 63.87% | 81.98% | -45.82% | $15.82 | $12.14 | 20.86% | 3.13% | 0.59 | 131,000 | -21.08% |
| SRDX | SURMODICS INC | $29.90 | -0.03% | -2.99% | -12.93% | 3.10% | -2.80% | -22.07% | -1.22% | -25.21% | 37.66% | $40.39 | $26.00 | 25.96% | 15.00% | 0.85 | 159,000 | 59.00% |
| CMCO | COLUMBUS MCKINNON CORP | $14.88 | 0.47% | 3.26% | 0.34% | -8.88% | -12.98% | -57.87% | -44.93% | -55.65% | -18.42% | $41.05 | $11.78 | 63.75% | 26.31% | 1.28 | 213,000 | -27.05% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.23 | 1.36% | 2.55% | 22.77% | 26.63% | 84.81% | 58.48% | 25.42% | -48.01% | N/A | $6.02 | $2.35 | 13.12% | 122.55% | 1.44 | 600,000 | 8.89% |
| SPIR | SPIRE GLOBAL INC | $13.11 | 16.12% | 15.92% | 43.28% | 15.61% | 61.85% | 34.74% | 48.98% | -83.65% | N/A | $21.43 | $6.85 | 38.81% | 91.30% | 1.56 | 807,000 | 95.87% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.04 | -2.21% | 0.27% | -0.86% | -13.11% | -17.04% | -14.11% | -54.13% | -70.39% | -5.88% | $20.87 | $14.21 | 27.93% | 5.84% | 0.58 | 212,000 | 38.56% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.12 | 7.07% | 23.26% | 35.03% | 41.33% | 241.94% | 163.35% | -59.85% | -78.58% | N/A | $3.14 | $0.45 | 32.48% | 371.11% | 1.77 | 11,188,000 | 20.09% |
| TRC | TEJON RANCH CO | $15.78 | -0.82% | -1.25% | -8.26% | -10.90% | -0.94% | -8.89% | 5.34% | 11.28% | -28.11% | $19.39 | $14.71 | 18.62% | 7.31% | 0.68 | 106,000 | 43.24% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.54 | -0.48% | 5.67% | 6.52% | -12.20% | -10.69% | -22.66% | 42.13% | 131.16% | 566.97% | $22.08 | $12.12 | 34.15% | 19.97% | 0.74 | 107,000 | -44.85% |
| KRNY | KEARNY FINANCIAL CORP | $6.54 | -0.30% | -0.61% | -2.97% | -4.25% | 2.99% | -1.65% | -39.61% | -12.33% | -42.63% | $8.59 | $5.45 | 23.86% | 20.11% | 0.80 | 566,000 | 30.41% |
| HBCP | HOME BANCORP INC | $54.05 | -0.30% | -2.12% | -3.45% | -2.10% | 19.87% | 31.22% | 36.90% | 114.83% | 107.88% | $61.07 | $39.59 | 11.50% | 36.52% | 0.79 | 18,000 | -39.39% |
| MSB | MESABI TRUST | $32.21 | 1.93% | 9.74% | 5.88% | 32.82% | 20.05% | 38.96% | 48.50% | 50.02% | 173.20% | $37.00 | $22.24 | 12.95% | 44.82% | 0.60 | 32,800 | -56.61% |
| DVS | DOLLY VARDEN SILVER CORP | $4.85 | -5.83% | 4.75% | 22.78% | 36.24% | N/A | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 9.83% | 95.56% | -0.62 | 2,335,000 | 96.38% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.01 | -3.83% | -5.35% | 6.74% | -12.24% | 13.58% | -48.28% | 35.59% | -32.21% | -92.87% | $6.12 | $2.24 | 50.78% | 34.32% | 1.41 | 1,953,000 | 27.15% |
| ATEX | ANTERIX INC | $22.48 | 3.83% | 1.54% | -0.84% | -10.37% | -38.61% | -38.85% | -38.61% | -33.88% | -22.32% | $42.91 | $20.61 | 47.61% | 9.07% | 0.68 | 293,000 | 50.26% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.10 | -1.16% | -4.55% | -8.26% | -6.08% | -1.06% | -6.30% | 27.15% | -4.26% | 37.93% | $38.15 | $24.89 | 26.34% | 12.90% | 0.52 | 78,000 | -36.07% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.96 | 0.30% | 0.40% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 0.40% | 0.71% | 0.05 | 199,000 | 610.71% |
| DIN | DINE BRANDS GLOBAL INC | $27.34 | 2.67% | 11.96% | 17.79% | 1.94% | 14.78% | -20.85% | -56.91% | -52.53% | -69.83% | $37.44 | $18.63 | 26.98% | 46.75% | 1.14 | 564,000 | -32.13% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.56 | 2.25% | 2.75% | 3.85% | -4.34% | 83.14% | 78.21% | 108.00% | 398.63% | 219.30% | $16.80 | $7.06 | 13.31% | 106.23% | 0.36 | 49,000 | 42.44% |
| MAMA | MAMA's CREATIONS INC | $10.38 | -0.95% | -3.98% | 13.69% | 17.69% | 60.19% | 37.48% | 843.64% | 464.13% | 1,630.00% | $11.48 | $5.50 | 9.58% | 88.73% | 0.53 | 246,000 | 12.84% |
| OPAL | OPAL FUELS INC | $2.41 | -4.74% | -4.37% | 4.33% | -6.59% | 48.77% | -32.49% | -70.06% | N/A | N/A | $4.11 | $1.26 | 41.36% | 91.27% | 0.52 | 314,000 | -28.47% |
| ENGN | ENGENE HOLDINGS INC | $8.14 | 7.49% | 25.23% | 69.58% | 117.65% | 83.33% | 26.01% | -19.17% | N/A | N/A | $11.00 | $2.65 | 26.00% | 207.17% | 0.14 | 305,000 | 6,677.78% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.02 | 0.65% | -1.27% | -3.44% | 31.40% | 7.68% | -19.05% | -40.67% | -0.99% | N/A | $22.37 | $8.58 | 37.33% | 63.40% | 0.76 | 501,000 | 0.40% |
| HDSN | HUDSON TECHNOLOGIES INC | $9.50 | -2.26% | -4.81% | -7.41% | 15.85% | 54.22% | 19.20% | 24.35% | 748.21% | 220.95% | $10.52 | $5.11 | 9.70% | 85.91% | 1.04 | 278,000 | -10.61% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.01 | -0.12% | 0.08% | -4.72% | -7.42% | -15.66% | -12.52% | 31.29% | 40.10% | 14.41% | $37.00 | $26.94 | 21.58% | 7.71% | 0.11 | 250 | N/A |
| SD | SANDRIDGE ENERGY INC | $11.30 | -3.42% | -2.33% | -6.61% | 1.89% | -0.70% | -8.20% | -34.95% | 601.86% | N/A | $13.19 | $8.81 | 14.33% | 28.26% | 1.02 | 284,000 | -24.06% |
| PDYN | PALLADYNE AI CORP | $9.87 | 6.93% | 10.03% | 33.92% | 20.22% | 57.42% | 406.15% | -27.53% | N/A | N/A | $14.95 | $1.69 | 33.98% | 484.02% | 1.28 | 2,350,000 | -0.63% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.69 | -0.67% | -3.37% | -4.08% | -6.69% | 3.77% | 15.95% | 50.11% | 237.99% | 121.22% | $56.46 | $41.50 | 12.00% | 19.72% | 0.69 | 34,600 | -38.76% |
| JELD | JELD-WEN HOLDING INC | $4.83 | -1.63% | -5.11% | -24.06% | 7.33% | -20.69% | -70.07% | -47.56% | -79.38% | N/A | $16.25 | $3.27 | 70.28% | 47.71% | 1.45 | 1,011,000 | -14.10% |
| ALMS | ALUMIS INC | $3.96 | -2.46% | -0.75% | -15.74% | 20.73% | -59.76% | -61.92% | N/A | N/A | N/A | $13.11 | $2.76 | 69.79% | 43.48% | 0.67 | 548,000 | -6.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.