Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWB | BRIDGEWATER BANCSHARES INC | $15.90 | 0.70% | -2.09% | -1.36% | 2.51% | 11.11% | 22.59% | -13.68% | 65.63% | N/A | $17.66 | $11.93 | 9.97% | 33.28% | 0.75 | 29,000 | -23.28% |
| NATH | NATHANS FAMOUS INC | $106.56 | 0.73% | 3.36% | 8.58% | 3.26% | 6.40% | 43.09% | 67.34% | 99.59% | 219.71% | $118.50 | $74.60 | 10.08% | 42.84% | 0.54 | 46,500 | 140.93% |
| WOW | WIDEOPENWEST INC | $5.08 | 0.00% | 0.20% | 33.68% | 20.67% | 3.46% | -9.61% | -72.13% | -15.33% | N/A | $5.79 | $3.06 | 12.26% | 66.01% | 1.05 | 424,000 | -71.41% |
| GCL | GCL GLOBAL HOLDINGS LTD | $3.57 | 1.71% | 13.33% | -0.83% | 65.28% | -36.14% | -68.01% | -63.94% | N/A | N/A | $15.55 | $1.76 | 77.04% | 102.84% | 0.28 | 47,000 | -20.88% |
| FFIC | FLUSHING FINANCIAL CORP | $12.84 | -0.08% | -1.15% | 1.82% | 1.02% | -12.24% | -3.24% | -41.15% | 11.36% | -36.59% | $18.59 | $10.65 | 30.93% | 20.56% | 0.84 | 159,000 | 11.19% |
| CYRX | CRYOPORT INC | $8.66 | -0.69% | -4.63% | 29.06% | 28.49% | 30.62% | -5.56% | -76.51% | -74.63% | 182.08% | $9.48 | $4.58 | 8.65% | 89.08% | 1.90 | 470,000 | 8.29% |
| TTGT | TECHTARGET INC | $6.06 | -0.16% | -0.16% | -18.38% | -24.34% | -59.08% | -77.01% | -91.11% | -84.72% | -34.63% | $33.96 | $5.55 | 82.16% | 9.19% | 1.40 | 653,000 | 20.26% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.54 | 0.41% | -0.95% | 52.41% | 24.17% | -19.67% | -12.41% | -42.39% | -19.27% | N/A | $22.37 | $8.58 | 35.00% | 69.46% | 0.75 | 900,000 | 6.51% |
| DC | DAKOTA GOLD CORP | $3.84 | 2.40% | -4.95% | -9.22% | 30.17% | 11.95% | 77.78% | -2.78% | N/A | N/A | $4.48 | $2.05 | 14.19% | 87.32% | 0.75 | 423,000 | -13.50% |
| URG | UR-ENERGY INC | $1.18 | -3.28% | -0.84% | -13.24% | 67.38% | 23.04% | 12.38% | 12.38% | 114.94% | 90.32% | $1.42 | $0.55 | 16.90% | 113.77% | 1.54 | 3,868,000 | -34.55% |
| TALK | TALKSPACE INC | $2.57 | 0.00% | -0.39% | 0.78% | -14.33% | -21.88% | 48.55% | 76.03% | -73.64% | N/A | $4.36 | $1.70 | 40.99% | 51.18% | 0.88 | 1,131,000 | -10.80% |
| BSVN | BANK7 CORP | $45.49 | 0.82% | -1.19% | -5.82% | 16.02% | 8.80% | 18.71% | 81.60% | 343.37% | N/A | $50.26 | $32.49 | 9.49% | 40.01% | 0.78 | 22,600 | 18.32% |
| CLFD | CLEARFIELD INC | $31.13 | -2.57% | -7.98% | -27.60% | -19.73% | -4.57% | -18.68% | -73.90% | 69.28% | 80.36% | $46.76 | $23.78 | 33.43% | 30.91% | 1.58 | 117,000 | -45.83% |
| RRBI | RED RIVER BANCSHARES INC | $62.86 | 0.19% | -3.20% | -0.91% | 12.25% | 10.05% | 24.23% | 18.81% | 42.93% | N/A | $65.00 | $46.33 | 3.29% | 35.68% | 0.70 | 5,100 | -29.17% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $32.80 | 15.05% | 25.67% | 215.54% | 200.64% | 700.00% | 671.76% | N/A | N/A | N/A | $33.08 | $2.75 | 0.85% | 1,092.73% | -0.12 | 135,000 | 9.76% |
| PRME | PRIME MEDICINE INC | $3.24 | 0.00% | -14.96% | -29.10% | 175.74% | 3.51% | -25.86% | N/A | N/A | N/A | $5.17 | $1.11 | 37.33% | 191.89% | 1.91 | 4,147,000 | -4.05% |
| CBLL | CERIBELL INC | $11.58 | -1.78% | -2.77% | -23.87% | -36.30% | -49.89% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 64.64% | 15.68% | 1.54 | 217,000 | -32.19% |
| MSB | MESABI TRUST | $32.31 | 1.51% | 4.29% | 22.16% | 25.14% | -0.46% | 80.50% | 12.74% | 63.18% | 174.28% | $37.00 | $16.55 | 12.68% | 95.23% | 0.60 | 65,000 | 65.39% |
| BAND | BANDWIDTH INC | $14.05 | -1.75% | -2.70% | -9.12% | -1.20% | -19.53% | -18.17% | -14.07% | -91.08% | N/A | $23.00 | $11.33 | 38.91% | 24.01% | 1.51 | 149,000 | 16.41% |
| CARE | CARTER BANKSHARES INC | $18.63 | -0.05% | 1.14% | 2.93% | 16.51% | 6.70% | 16.66% | 10.04% | 159.83% | N/A | $20.40 | $13.61 | 8.68% | 36.93% | 0.83 | 89,000 | -3.26% |
| POET | POET TECHNOLOGIES INC | $4.94 | 0.82% | -5.36% | -24.92% | 5.78% | 4.66% | 53.89% | 32.09% | 17.62% | -20.32% | $7.79 | $2.63 | 36.59% | 88.19% | 1.18 | 1,278,000 | 9.79% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.84 | -0.13% | -1.13% | -7.02% | -10.60% | -21.56% | -21.69% | -62.52% | -68.58% | -17.19% | $20.87 | $14.21 | 28.89% | 4.43% | 0.58 | 205,000 | 34.87% |
| APPS | DIGITAL TURBINE INC | $3.89 | -2.02% | -11.39% | -29.85% | -15.98% | -18.79% | -4.19% | -81.79% | -86.18% | 69.87% | $7.77 | $1.18 | 49.94% | 229.66% | 2.72 | 2,819,000 | -34.97% |
| BLZE | BACKBLAZE INC | $7.65 | -1.42% | -3.16% | 41.14% | 43.53% | 2.68% | 14.86% | -0.13% | N/A | N/A | $8.16 | $3.94 | 6.25% | 94.16% | 1.59 | 570,000 | -18.69% |
| GNE | GENIE ENERGY LTD | $15.58 | 0.65% | -3.17% | -26.09% | -19.81% | 9.10% | -3.41% | 49.09% | 72.15% | 60.45% | $28.47 | $13.05 | 45.28% | 19.39% | 0.51 | 172,000 | -10.42% |
| QSG | QUANTASING GROUP LTD | $7.69 | 6.07% | 4.91% | -18.71% | 7.85% | 205.16% | 339.43% | N/A | N/A | N/A | $15.64 | $1.58 | 50.83% | 386.71% | 0.77 | 691,000 | 190.34% |
| HBCP | HOME BANCORP INC | $53.25 | 0.66% | -0.13% | -5.70% | 5.78% | 9.30% | 29.85% | 29.47% | 120.50% | 118.78% | $61.07 | $39.59 | 12.80% | 34.50% | 0.79 | 38,700 | 28.15% |
| CLCO | COOL CO LTD | $7.73 | 2.66% | 1.58% | 14.86% | 25.69% | 4.46% | -33.25% | N/A | N/A | N/A | $12.41 | $4.51 | 37.71% | 71.40% | 0.71 | 71,500 | 11.72% |
| WNC | WABASH NATIONAL CORP | $10.14 | -6.80% | -8.15% | 6.40% | 4.64% | -19.33% | -45.37% | -44.13% | -19.52% | -20.35% | $20.63 | $6.78 | 50.85% | 49.56% | 1.08 | 453,000 | -5.23% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.00 | 0.00% | 0.83% | -5.82% | -6.30% | -19.53% | -6.45% | 13.71% | 13.50% | 11.03% | $37.00 | $26.94 | 21.62% | 7.65% | 0.13 | 5,700 | -42.42% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.99 | -2.44% | -7.53% | -23.56% | 12.39% | -14.93% | -65.30% | -60.26% | N/A | N/A | $19.50 | $2.62 | 79.54% | 52.29% | 0.13 | 33,800 | -1.46% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.79 | 0.63% | -0.48% | -7.47% | 1.28% | -6.81% | 18.21% | 41.13% | 206.40% | 127.30% | $56.46 | $41.31 | 11.81% | 20.53% | 0.67 | 21,600 | -35.14% |
| ERAS | ERASCA INC | $1.46 | -3.95% | -9.88% | -2.67% | 14.06% | 0.00% | -47.29% | -82.76% | N/A | N/A | $3.31 | $1.01 | 55.82% | 44.55% | 1.43 | 499,000 | -35.11% |
| JOUT | JOHNSON OUTDOORS INC | $39.85 | 0.00% | 0.71% | 29.47% | 47.05% | 40.56% | 11.13% | -41.64% | -53.07% | 64.87% | $40.42 | $21.33 | 1.41% | 86.83% | 0.89 | 56,000 | -1.75% |
| ESPR | ESPERION THERAPEUTICS INC | $2.05 | 0.49% | 5.67% | 78.26% | 125.52% | 10.81% | 15.17% | -72.81% | -93.96% | -96.13% | $3.94 | $0.69 | 47.97% | 195.82% | 0.94 | 3,744,000 | -6.89% |
| OMI | OWENS & MINOR INC | $5.34 | -0.37% | 0.19% | -31.01% | -26.85% | -16.56% | -65.83% | -82.75% | -68.27% | -84.44% | $16.63 | $4.56 | 67.89% | 17.11% | 1.20 | 1,102,000 | -22.07% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.50 | -0.41% | -1.89% | -2.62% | 5.99% | -5.91% | 5.45% | 6.54% | 74.70% | 33.27% | $15.56 | $11.19 | 6.81% | 29.58% | 0.50 | 186,000 | 39.85% |
| ASLE | AERSALE CORP | $8.79 | -0.23% | 0.11% | 52.08% | 45.05% | 27.76% | 71.68% | -53.88% | -13.82% | N/A | $9.00 | $4.53 | 2.28% | 94.04% | 0.92 | 752,000 | 74.88% |
| PSNL | PERSONALIS INC | $4.64 | 2.43% | -3.93% | -25.16% | -6.45% | -14.55% | -18.45% | 20.52% | -80.39% | N/A | $7.79 | $2.83 | 40.44% | 64.19% | 2.12 | 635,000 | -47.78% |
| EHAB | ENHABIT INC | $8.11 | 0.62% | 7.13% | 20.68% | -23.56% | -3.91% | -0.25% | -47.37% | N/A | N/A | $10.91 | $6.47 | 25.63% | 25.35% | 0.76 | 478,000 | -28.87% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.13 | -2.59% | 1.80% | -8.13% | 98.25% | 55.65% | -32.74% | -60.63% | -37.57% | -90.04% | $2.18 | $0.28 | 48.05% | 297.89% | 1.39 | 1,405,000 | -21.51% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $47.37 | 3.25% | 3.54% | 16.76% | 34.38% | 69.78% | 60.25% | 8.18% | 89.67% | 276.25% | $47.93 | $25.50 | 1.17% | 85.76% | 0.56 | 1,000 | 53.85% |
| HDSN | HUDSON TECHNOLOGIES INC | $9.37 | -1.47% | -4.29% | 15.54% | 21.69% | 57.21% | 17.42% | -3.90% | 604.51% | 227.62% | $10.06 | $5.11 | 6.81% | 83.37% | 1.03 | 396,000 | -2.70% |
| HNST | HONEST COMPANY INC | $3.66 | -2.92% | -8.61% | -20.95% | -31.97% | -39.30% | -12.86% | -0.81% | N/A | N/A | $8.97 | $3.32 | 59.20% | 10.24% | 1.60 | 4,597,000 | 41.45% |
| NEON | NEONODE INC | $24.26 | 9.97% | 7.77% | -12.64% | 138.54% | 158.36% | 622.02% | 541.80% | 137.84% | 5.02% | $29.90 | $4.52 | 18.86% | 436.73% | 1.15 | 497,000 | 82.72% |
| PERI | PERION NETWORK LTD | $9.06 | -2.16% | 0.44% | -19.03% | -13.71% | 6.09% | 1.34% | -55.33% | 52.27% | 22.27% | $11.79 | $7.00 | 23.13% | 29.52% | 1.33 | 259,000 | -28.06% |
| SD | SANDRIDGE ENERGY INC | $11.08 | 4.33% | 0.27% | 9.27% | 11.13% | -11.36% | -16.38% | -48.30% | 559.52% | N/A | $13.72 | $8.81 | 19.24% | 25.77% | 1.01 | 596,000 | 34.54% |
| CMCO | COLUMBUS MCKINNON CORP | $14.14 | -3.48% | -6.23% | -5.98% | -19.89% | -29.58% | -56.20% | -56.22% | -60.89% | -28.30% | $41.05 | $11.78 | 65.55% | 20.02% | 1.25 | 249,000 | 4.18% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.49 | 4.01% | -11.10% | 15.69% | 70.57% | 11.32% | 54.89% | -34.71% | N/A | N/A | $9.20 | $1.53 | 29.46% | 324.18% | 1.97 | 1,162,000 | 62.52% |
| RGNX | REGENXBIO INC | $8.07 | 0.50% | -9.63% | -4.95% | -19.30% | 9.65% | -32.01% | -74.05% | -72.80% | N/A | $13.48 | $5.04 | 40.13% | 60.28% | 1.41 | 564,000 | -26.18% |
| REPL | REPLIMUNE GROUP INC | $5.25 | -0.57% | 3.14% | -57.40% | -42.87% | -63.31% | -50.38% | -73.40% | -77.92% | N/A | $17.00 | $2.68 | 69.12% | 95.90% | 0.99 | 1,772,000 | -5.14% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.75 | 28.87% | 21.36% | 19.81% | -45.26% | -65.50% | -80.63% | -77.15% | -86.01% | -93.46% | $22.01 | $2.19 | 82.96% | 71.23% | 1.59 | 59,933,000 | 2,820.71% |
| NBTX | NANOBIOTIX SA | $8.53 | -5.22% | 8.66% | 66.93% | 122.72% | 115.95% | 78.83% | 92.33% | N/A | N/A | $9.10 | $2.76 | 6.26% | 209.06% | 0.95 | 19,000 | -53.66% |
| CNDT | CONDUENT INC | $2.56 | 0.79% | 0.39% | -1.54% | 11.30% | -34.02% | -23.35% | -40.60% | -26.86% | N/A | $4.90 | $1.90 | 47.76% | 34.74% | 1.11 | 630,000 | -6.11% |
| SY | SO-YOUNG INTERNATIONAL INC | $4.06 | 9.43% | -20.39% | -29.14% | 379.34% | 318.56% | 369.36% | 375.97% | -68.98% | N/A | $6.28 | $0.66 | 35.35% | 511.45% | 1.01 | 1,776,000 | -23.78% |
| MTRX | MATRIX SERVICE CO | $14.59 | 0.55% | -3.82% | 0.41% | 15.06% | 3.99% | 53.42% | 158.69% | 51.66% | -24.87% | $16.11 | $9.14 | 9.41% | 59.63% | 1.11 | 95,000 | 29.25% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.70 | 0.00% | 7.45% | 14.72% | 1.60% | 15.14% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 4.87% | 28.02% | 0.23 | 0 | N/A |
| GCBC | GREENE COUNTY BANCORP INC | $23.57 | -0.42% | -4.61% | -7.02% | 0.08% | -13.66% | -23.52% | -7.70% | 110.45% | 230.81% | $35.34 | $20.00 | 33.31% | 17.85% | 0.68 | 6,300 | 12.50% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $13.89 | -1.98% | -2.39% | -1.70% | 23.69% | 81.10% | 79.92% | 90.01% | 410.66% | 157.22% | $16.80 | $7.06 | 17.30% | 96.74% | 0.35 | 119,000 | 95.08% |
| KMDA | KAMADA LTD | $6.97 | -3.73% | -5.56% | -10.64% | 1.46% | -8.65% | 24.02% | 38.02% | -28.73% | 90.96% | $9.16 | $5.17 | 23.87% | 34.82% | 0.64 | 95,000 | 169.89% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.17 | 0.00% | -0.10% | -0.20% | 1.29% | 1.60% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.49% | 2.73% | 0.01 | 0 | -100.00% |
| SAR | SARATOGA INVESTMENT CORP | $25.44 | -0.16% | 0.04% | 1.76% | 2.95% | -0.78% | 11.82% | 7.48% | 45.70% | 56.55% | $26.49 | $21.10 | 3.95% | 20.57% | 0.60 | 75,000 | 27.12% |
| EU | ENCORE ENERGY CORP | $2.13 | -17.44% | -23.93% | -27.55% | 33.13% | -22.26% | -35.45% | N/A | N/A | N/A | $4.44 | $1.01 | 52.03% | 110.89% | 1.52 | 22,985,000 | 864.14% |
| ZH | ZHIHU INC | $4.89 | -3.93% | 14.25% | 4.49% | 24.43% | -15.54% | 58.77% | -32.08% | N/A | N/A | $6.32 | $3.03 | 22.63% | 61.39% | 1.43 | 307,000 | -70.96% |
| ATEX | ANTERIX INC | $21.23 | -3.54% | -0.84% | -5.90% | -26.18% | -47.44% | -43.79% | -53.59% | -54.08% | -33.18% | $42.91 | $20.61 | 50.52% | 3.01% | 0.70 | 176,000 | -20.00% |
| BSRR | SIERRA BANCORP | $29.26 | 0.72% | -2.30% | -4.81% | 1.88% | -4.54% | 5.14% | 33.85% | 62.56% | 71.81% | $35.13 | $22.42 | 16.71% | 30.51% | 0.77 | 20,500 | 6.77% |
| OPAL | OPAL FUELS INC | $2.29 | 1.78% | -4.18% | -9.84% | -4.98% | -25.41% | -37.60% | -76.02% | N/A | N/A | $4.11 | $1.26 | 44.28% | 81.75% | 0.52 | 78,000 | -29.73% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.62 | -1.03% | -3.98% | -3.19% | 8.37% | -8.61% | 0.47% | -17.23% | N/A | N/A | $11.73 | $8.35 | 9.46% | 27.19% | 0.59 | 309,000 | 49.28% |
| AURA | AURA BIOSCIENCES INC | $6.37 | -0.47% | -11.89% | -5.91% | 7.42% | -16.51% | -16.24% | -59.66% | N/A | N/A | $12.38 | $4.35 | 48.54% | 46.61% | 1.07 | 161,000 | 53.33% |
| NCMI | NATIONAL CINEMEDIA INC | $4.22 | -2.09% | -8.46% | -14.05% | -18.85% | -38.12% | -38.21% | -69.86% | -86.60% | -96.89% | $7.60 | $4.12 | 44.47% | 2.43% | 1.20 | 438,000 | -26.01% |
| ARQQ | ARQIT QUANTUM INC | $29.33 | -2.17% | -15.18% | -29.15% | 19.08% | 76.58% | 233.30% | -79.31% | N/A | N/A | $52.79 | $3.72 | 44.44% | 688.44% | 1.25 | 517,000 | 50.73% |
| BOC | BOSTON OMAHA CORP | $12.56 | -0.95% | -8.45% | -7.10% | -11.86% | -15.36% | -5.92% | -51.05% | -22.18% | N/A | $16.20 | $12.27 | 22.47% | 2.36% | 1.04 | 241,000 | 14.76% |
| SES | SES AI CORP | $1.08 | 0.00% | 0.93% | -4.42% | 13.68% | 13.56% | 8.00% | -77.55% | N/A | N/A | $2.53 | $0.20 | 57.31% | 440.00% | 1.36 | 3,028,000 | -23.65% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.49 | 3.28% | 3.28% | -3.08% | 5.20% | -25.53% | -24.60% | -42.32% | -34.13% | -46.16% | $13.64 | $5.99 | 37.76% | 41.74% | 0.75 | 658,000 | 23.45% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.93 | -0.50% | 0.68% | 11.68% | 70.40% | 49.37% | 22.52% | -29.40% | -72.09% | N/A | $6.23 | $2.45 | 4.82% | 142.04% | 1.15 | 403,000 | -37.90% |
| KRNY | KEARNY FINANCIAL CORP | $6.09 | 0.66% | -2.40% | -6.60% | -2.87% | -13.00% | -4.25% | -49.50% | -21.32% | -47.00% | $8.59 | $5.45 | 29.10% | 11.85% | 0.78 | 260,000 | -14.19% |
| TSSI | TSS INC | $15.50 | 5.80% | -13.17% | -38.64% | 32.48% | 11.35% | 240.66% | 2,248.48% | 1,622.22% | 3,874.36% | $31.94 | $4.13 | 51.47% | 275.30% | 0.76 | 3,371,000 | 23.30% |
| XOMA | XOMA ROYALTY CORP | $32.46 | 1.25% | 5.08% | 27.39% | 22.03% | 32.27% | 13.14% | 75.46% | 68.62% | 108.08% | $35.00 | $18.35 | 7.26% | 76.87% | 0.86 | 64,000 | 40.97% |
| GEVO | GEVO INC | $1.62 | 1.89% | -18.18% | 9.46% | 43.36% | 0.00% | 116.00% | -46.53% | -10.99% | -99.82% | $3.39 | $0.67 | 52.21% | 141.79% | 2.01 | 4,119,000 | -20.36% |
| HKD | AMTD DIGITAL INC | $1.59 | -1.24% | -4.79% | -12.64% | -24.29% | -40.23% | -45.36% | -99.14% | N/A | N/A | $5.80 | $1.57 | 72.59% | 1.27% | 0.62 | 206,000 | -35.83% |
| CMPS | COMPASS PATHWAYS PLC | $4.08 | -0.24% | -4.90% | -8.52% | -11.69% | -10.13% | -41.13% | -75.97% | N/A | N/A | $8.54 | $2.25 | 52.21% | 81.33% | 1.43 | 1,387,000 | 8.53% |
| MTA | METALLA ROYALTY & STREAMING LTD | $4.23 | 2.42% | -2.31% | 1.68% | 44.86% | 34.29% | 50.53% | 3.17% | -54.37% | N/A | $4.42 | $2.45 | 4.23% | 72.37% | 0.90 | 273,000 | -22.00% |
| EVTL | VERTICAL AEROSPACE LTD | $4.61 | -3.56% | -15.41% | -32.21% | -17.38% | -7.62% | -45.44% | -92.17% | N/A | N/A | $15.99 | $2.76 | 71.17% | 67.03% | 1.04 | 1,122,000 | 21.17% |
| LE | LANDS' END INC | $12.79 | 0.79% | -3.03% | -0.70% | 43.06% | 10.74% | -14.85% | -20.36% | 9.97% | -43.51% | $19.88 | $7.65 | 35.66% | 67.19% | 1.49 | 370,000 | 33.09% |
| EGY | VAALCO ENERGY INC | $3.73 | 0.81% | -0.80% | 5.67% | 10.68% | -15.99% | -40.51% | -26.57% | 224.35% | 145.39% | $6.66 | $3.00 | 43.99% | 24.33% | 1.03 | 700,000 | 20.07% |
| ZIP | ZIPRECRUITER INC | $4.46 | 2.76% | 2.76% | 0.68% | -16.95% | -38.90% | -49.72% | -72.59% | N/A | N/A | $11.25 | $3.35 | 60.36% | 33.33% | 1.52 | 1,003,000 | 7.62% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.78 | 0.83% | 1.89% | 1.34% | -1.82% | 0.27% | -20.75% | -27.31% | 2.72% | 21.90% | $4.97 | $3.49 | 23.94% | 8.31% | 0.40 | 29,000 | 121.37% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.11 | -0.39% | 0.05% | -0.39% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 5.03% | 1.30% | 0.04 | 10,100 | -96.89% |
| CIVB | CIVISTA BANCSHARES INC | $20.08 | 0.85% | -2.57% | -5.59% | -14.55% | -4.52% | 22.96% | -7.89% | 47.11% | 95.52% | $25.59 | $16.24 | 21.53% | 23.65% | 0.71 | 50,000 | -46.81% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.88 | 0.78% | -3.24% | -8.27% | 62.34% | 26.80% | -10.39% | 181.16% | -54.80% | N/A | $5.80 | $2.12 | 33.10% | 83.02% | 1.24 | 1,550,000 | -20.76% |
| IBEX | IBEX LTD | $28.93 | -0.21% | -1.57% | -3.70% | 0.56% | 12.00% | 73.75% | 75.87% | 79.69% | N/A | $32.08 | $16.35 | 9.82% | 76.94% | 0.66 | 82,000 | -39.26% |
| SGU | STAR GROUP LP | $11.51 | -0.52% | -1.20% | -2.21% | -8.29% | -11.33% | -2.62% | 20.27% | 19.27% | 25.66% | $13.75 | $10.84 | 16.29% | 6.18% | 0.32 | 21,000 | -41.01% |
| CRVS | CORVUS PHARMACEUTICALS INC | $5.19 | -0.38% | 3.80% | 16.63% | 41.03% | 17.69% | 23.57% | 419.00% | 29.75% | N/A | $10.00 | $2.54 | 48.10% | 104.33% | 1.08 | 356,000 | -20.71% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.54 | 0.06% | -0.32% | 0.20% | -5.04% | 0.77% | 5.20% | N/A | N/A | N/A | $11.66 | $10.00 | 9.60% | 5.46% | 0.06 | 239,000 | 532.28% |
| TACO | BERTO ACQUISITION CORP | $10.30 | -0.10% | -0.87% | -1.72% | 0.88% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.01% | 2.03% | 0.03 | 45,300 | -91.29% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $141.78 | -0.18% | -3.98% | -6.77% | -1.15% | -4.17% | -8.54% | -16.70% | 15.89% | -25.55% | $173.25 | $122.32 | 18.16% | 15.91% | 0.76 | 20,900 | 106.93% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.75 | -0.84% | 0.00% | 5.56% | 15.29% | -3.06% | -3.06% | -15.93% | 41.37% | -75.32% | $5.60 | $3.39 | 15.21% | 40.12% | 0.46 | 19,800 | 13.14% |
| YMAB | Y-MABS THERAPEUTICS INC | $8.52 | 0.00% | 0.12% | 96.77% | 101.42% | 41.06% | -36.94% | -48.71% | -79.91% | N/A | $16.11 | $3.55 | 47.11% | 140.00% | 1.47 | 887,000 | -6.04% |
| CWBC | COMMUNITY WEST BANCSHARES | $20.20 | 0.12% | -0.62% | -3.97% | 9.70% | 6.74% | 5.18% | 18.10% | 64.99% | 83.09% | $22.89 | $15.57 | 11.77% | 29.70% | 0.64 | 20,000 | -27.01% |
| CMPX | COMPASS THERAPEUTICS INC | $2.78 | 2.21% | -10.32% | -9.45% | 32.38% | -9.74% | 137.61% | -8.85% | N/A | N/A | $4.08 | $1.18 | 31.86% | 135.59% | 0.97 | 620,000 | -70.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.