Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWB | BRIDGEWATER BANCSHARES INC | $15.90 | 29,000 | -23.28% | 15.84 | 15.77 | 15.88 | 15.14 | 14.70 | 51.49 | 56.75 | 54.09 | 61.77 | 59.95 | -0.01 | -0.03 | 0.02 | 0.75 | ||
| NATH | NATHANS FAMOUS INC | $106.56 | 46,500 | 140.93% | 102.73 | 99.76 | 105.44 | 102.29 | 94.87 | 59.80 | 88.97 | 89.73 | 99.63 | 99.63 | 0.60 | -0.67 | 1.27 | 0.54 | ||
| WOW | WIDEOPENWEST INC | $5.08 | 424,000 | -71.41% | 4.52 | 3.99 | 4.00 | 4.19 | 4.50 | 77.75 | 99.18 | 98.96 | 99.18 | 99.25 | 0.34 | 0.16 | 0.19 | 1.05 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $3.57 | 47,000 | -20.88% | 3.50 | 3.72 | 3.35 | 2.79 | 5.44 | 50.96 | 36.70 | 27.66 | 40.84 | 30.46 | -0.00 | 0.05 | -0.06 | 0.28 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.84 | 159,000 | 11.19% | 12.62 | 12.37 | 12.24 | 12.20 | 13.64 | 59.57 | 85.19 | 83.24 | 77.87 | 76.94 | 0.16 | 0.10 | 0.07 | 0.84 | ||
| CYRX | CRYOPORT INC | $8.66 | 470,000 | 8.29% | 8.50 | 8.04 | 7.54 | 6.77 | 6.98 | 57.86 | 72.88 | 73.00 | 73.32 | 74.38 | 0.39 | 0.32 | 0.07 | 1.90 | ||
| TTGT | TECHTARGET INC | $6.06 | 653,000 | 20.26% | 6.15 | 6.85 | 7.07 | 7.76 | 14.17 | 39.46 | 27.05 | 23.61 | 44.78 | 39.42 | -0.39 | -0.32 | -0.06 | 1.40 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.54 | 900,000 | 6.51% | 13.53 | 11.36 | 10.66 | 11.22 | 14.96 | 77.64 | 88.29 | 88.06 | 90.05 | 90.20 | 1.29 | 0.83 | 0.46 | 0.75 | ||
| DC | DAKOTA GOLD CORP | $3.84 | 423,000 | -13.50% | 3.99 | 3.91 | 3.95 | 3.43 | 2.98 | 45.50 | 45.37 | 56.19 | 38.87 | 52.62 | -0.00 | 0.02 | -0.02 | 0.75 | ||
| URG | UR-ENERGY INC | $1.18 | 3,868,000 | -34.55% | 1.21 | 1.24 | 1.17 | 0.95 | 1.02 | 46.51 | 57.08 | 51.41 | 48.69 | 44.61 | 0.01 | 0.02 | -0.01 | 1.54 | ||
| TALK | TALKSPACE INC | $2.57 | 1,131,000 | -10.80% | 2.53 | 2.49 | 2.63 | 2.80 | 2.99 | 51.61 | 78.26 | 78.16 | 93.78 | 93.98 | -0.01 | -0.04 | 0.03 | 0.88 | ||
| BSVN | BANK7 CORP | $45.49 | 22,600 | 18.32% | 45.01 | 45.06 | 43.79 | 40.64 | 42.11 | 54.06 | 61.84 | 56.42 | 71.46 | 65.88 | 0.27 | 0.32 | -0.05 | 0.78 | ||
| CLFD | CLEARFIELD INC | $31.13 | 117,000 | -45.83% | 32.45 | 38.11 | 40.33 | 36.36 | 34.58 | 29.14 | 9.06 | 8.50 | 8.80 | 7.19 | -2.95 | -2.12 | -0.83 | 1.58 | ||
| RRBI | RED RIVER BANCSHARES INC | $62.86 | 5,100 | -29.17% | 62.87 | 61.58 | 61.01 | 57.13 | 56.38 | 55.36 | 66.76 | 69.07 | 53.59 | 56.05 | 0.60 | 0.51 | 0.09 | 0.70 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $32.80 | 135,000 | 9.76% | 27.82 | 23.25 | 15.37 | 12.95 | 8.76 | 72.44 | 85.40 | 83.40 | 15.58 | 10.23 | 4.58 | 4.13 | 0.45 | -0.12 | ||
| PRME | PRIME MEDICINE INC | $3.24 | 4,147,000 | -4.05% | 3.54 | 3.83 | 3.39 | 2.41 | 2.65 | 41.74 | 7.66 | 11.17 | 1.89 | 6.66 | -0.07 | 0.06 | -0.13 | 1.91 | ||
| CBLL | CERIBELL INC | $11.58 | 217,000 | -32.19% | 12.09 | 13.38 | 15.78 | 16.26 | 20.41 | 29.47 | 9.91 | 13.19 | 30.61 | 33.75 | -1.18 | -1.12 | -0.06 | 1.54 | ||
| MSB | MESABI TRUST | $32.31 | 65,000 | 65.39% | 30.97 | 30.34 | 27.10 | 26.77 | 26.94 | 69.60 | 83.54 | 82.06 | 99.03 | 91.51 | 1.35 | 1.27 | 0.09 | 0.60 | ||
| BAND | BANDWIDTH INC | $14.05 | 149,000 | 16.41% | 13.93 | 14.05 | 14.75 | 14.03 | 15.84 | 47.17 | 79.05 | 72.62 | 87.62 | 85.20 | -0.21 | -0.29 | 0.08 | 1.51 | ||
| CARE | CARTER BANKSHARES INC | $18.63 | 89,000 | -3.26% | 18.09 | 17.82 | 17.61 | 16.59 | 17.19 | 64.81 | 87.04 | 87.21 | 97.29 | 94.70 | 0.25 | 0.14 | 0.11 | 0.83 | ||
| POET | POET TECHNOLOGIES INC | $4.94 | 1,278,000 | 9.79% | 5.17 | 5.46 | 5.45 | 4.79 | 4.70 | 39.37 | 16.65 | 14.91 | 4.37 | 3.00 | -0.21 | -0.12 | -0.09 | 1.18 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.84 | 205,000 | 34.87% | 14.70 | 15.27 | 16.18 | 16.33 | 17.61 | 41.09 | 29.80 | 18.92 | 88.60 | 68.25 | -0.48 | -0.47 | -0.00 | 0.58 | ||
| APPS | DIGITAL TURBINE INC | $3.89 | 2,819,000 | -34.97% | 4.26 | 4.77 | 5.22 | 4.44 | 3.53 | 32.86 | 3.94 | 6.50 | 0.00 | 1.82 | -0.34 | -0.25 | -0.09 | 2.72 | ||
| BLZE | BACKBLAZE INC | $7.65 | 570,000 | -18.69% | 7.52 | 6.38 | 5.74 | 5.38 | 5.90 | 72.43 | 85.57 | 85.31 | 79.41 | 81.67 | 0.65 | 0.51 | 0.15 | 1.59 | ||
| GNE | GENIE ENERGY LTD | $15.58 | 172,000 | -10.42% | 15.84 | 18.03 | 21.67 | 19.40 | 17.16 | 23.11 | 3.77 | 3.99 | 5.82 | 3.20 | -1.72 | -1.57 | -0.15 | 0.51 | ||
| QSG | QUANTASING GROUP LTD | $7.69 | 691,000 | 190.34% | 7.54 | 8.17 | 9.32 | 7.54 | 5.04 | 44.66 | 23.55 | 20.91 | 32.96 | 27.02 | -0.47 | -0.42 | -0.06 | 0.77 | ||
| HBCP | HOME BANCORP INC | $53.25 | 38,700 | 28.15% | 52.27 | 52.62 | 53.04 | 50.52 | 49.14 | 51.89 | 68.09 | 62.98 | 87.29 | 84.63 | -0.22 | -0.34 | 0.13 | 0.79 | ||
| CLCO | COOL CO LTD | $7.73 | 71,500 | 11.72% | 7.44 | 7.32 | 7.07 | 6.48 | 7.15 | 62.33 | 83.67 | 77.16 | 63.10 | 55.09 | 0.18 | 0.16 | 0.02 | 0.71 | ||
| WNC | WABASH NATIONAL CORP | $10.14 | 453,000 | -5.23% | 10.47 | 10.28 | 10.44 | 9.94 | 12.83 | 47.22 | 65.82 | 73.28 | 64.10 | 72.87 | 0.09 | 0.05 | 0.05 | 1.08 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.00 | 5,700 | -42.42% | 28.70 | 29.68 | 30.78 | 30.53 | 32.98 | 43.33 | 45.23 | 47.39 | 77.05 | 78.57 | -0.53 | -0.54 | 0.01 | 0.13 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.99 | 33,800 | -1.46% | 4.28 | 4.37 | 4.61 | 4.19 | 4.77 | 39.24 | 36.40 | 48.88 | 39.64 | 53.24 | -0.15 | -0.12 | -0.03 | 0.13 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.79 | 21,600 | -35.14% | 48.82 | 48.40 | 50.15 | 48.93 | 48.97 | 52.71 | 81.28 | 80.85 | 83.70 | 83.04 | -0.30 | -0.58 | 0.29 | 0.67 | ||
| ERAS | ERASCA INC | $1.46 | 499,000 | -35.11% | 1.52 | 1.53 | 1.48 | 1.40 | 1.79 | 46.53 | 44.75 | 54.94 | 46.02 | 61.86 | 0.01 | 0.01 | -0.00 | 1.43 | ||
| JOUT | JOHNSON OUTDOORS INC | $39.85 | 56,000 | -1.75% | 38.83 | 36.98 | 33.27 | 29.17 | 30.25 | 71.76 | 92.10 | 90.31 | 45.38 | 44.05 | 2.07 | 1.99 | 0.08 | 0.89 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.05 | 3,744,000 | -6.89% | 1.96 | 1.74 | 1.38 | 1.19 | 1.65 | 69.95 | 85.55 | 86.88 | 66.92 | 72.62 | 0.21 | 0.19 | 0.02 | 0.94 | ||
| OMI | OWENS & MINOR INC | $5.34 | 1,102,000 | -22.07% | 5.61 | 6.38 | 7.45 | 7.36 | 9.51 | 36.93 | 30.49 | 30.63 | 57.06 | 59.08 | -0.66 | -0.59 | -0.07 | 1.20 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.50 | 186,000 | 39.85% | 14.59 | 14.43 | 14.35 | 13.72 | 13.96 | 51.11 | 72.12 | 75.41 | 63.00 | 69.51 | 0.05 | 0.05 | 0.00 | 0.50 | ||
| ASLE | AERSALE CORP | $8.79 | 752,000 | 74.88% | 8.54 | 7.36 | 6.51 | 6.55 | 6.62 | 79.09 | 94.26 | 92.14 | 85.90 | 84.92 | 0.74 | 0.59 | 0.16 | 0.92 | ||
| PSNL | PERSONALIS INC | $4.64 | 635,000 | -47.78% | 4.62 | 5.16 | 5.94 | 5.05 | 4.85 | 38.72 | 41.13 | 38.62 | 75.22 | 67.25 | -0.40 | -0.39 | -0.02 | 2.12 | ||
| EHAB | ENHABIT INC | $8.11 | 478,000 | -28.87% | 7.69 | 7.20 | 7.88 | 8.48 | 8.31 | 62.53 | 96.71 | 87.70 | 100.00 | 93.03 | 0.10 | -0.09 | 0.18 | 0.76 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.13 | 1,405,000 | -21.51% | 1.13 | 1.11 | 1.01 | 0.81 | 0.78 | 52.48 | 59.77 | 70.76 | 52.31 | 73.80 | 0.04 | 0.04 | -0.00 | 1.39 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $47.37 | 1,000 | 53.85% | 44.92 | 43.15 | 42.65 | 37.11 | 32.69 | 67.65 | 83.97 | 87.03 | 81.85 | 87.72 | 1.38 | 0.88 | 0.50 | 0.56 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $9.37 | 396,000 | -2.70% | 9.63 | 9.36 | 8.55 | 7.57 | 6.72 | 56.13 | 47.03 | 58.10 | 10.73 | 17.14 | 0.32 | 0.39 | -0.07 | 1.03 | ||
| HNST | HONEST COMPANY INC | $3.66 | 4,597,000 | 41.45% | 3.88 | 4.27 | 4.56 | 4.68 | 5.42 | 31.80 | 21.11 | 24.01 | 18.94 | 22.35 | -0.26 | -0.20 | -0.05 | 1.60 | ||
| NEON | NEONODE INC | $24.26 | 497,000 | 82.72% | 22.82 | 23.10 | 22.92 | 16.45 | 12.28 | 54.27 | 58.98 | 50.39 | 84.85 | 78.34 | -0.12 | -0.05 | -0.07 | 1.15 | ||
| PERI | PERION NETWORK LTD | $9.06 | 259,000 | -28.06% | 9.32 | 10.06 | 10.31 | 9.87 | 9.28 | 35.36 | 21.38 | 19.22 | 40.79 | 35.59 | -0.45 | -0.33 | -0.11 | 1.33 | ||
| SD | SANDRIDGE ENERGY INC | $11.08 | 596,000 | 34.54% | 10.92 | 10.63 | 10.84 | 10.37 | 11.02 | 57.10 | 72.40 | 69.52 | 69.92 | 68.62 | 0.09 | 0.04 | 0.05 | 1.01 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.14 | 249,000 | 4.18% | 14.35 | 14.69 | 15.19 | 15.28 | 23.13 | 44.43 | 42.52 | 34.57 | 68.10 | 61.01 | -0.28 | -0.31 | 0.03 | 1.25 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.49 | 1,162,000 | 62.52% | 6.45 | 6.34 | 5.66 | 4.29 | 4.83 | 56.02 | 51.62 | 49.36 | 7.97 | 4.12 | 0.23 | 0.28 | -0.05 | 1.97 | ||
| RGNX | REGENXBIO INC | $8.07 | 564,000 | -26.18% | 8.29 | 8.43 | 8.62 | 8.41 | 8.29 | 44.99 | 47.57 | 61.40 | 54.65 | 70.29 | -0.08 | -0.08 | 0.01 | 1.41 | ||
| REPL | REPLIMUNE GROUP INC | $5.25 | 1,772,000 | -5.14% | 5.29 | 5.29 | 7.97 | 8.25 | 10.35 | 42.45 | 24.38 | 32.07 | 26.55 | 43.16 | -0.76 | -0.88 | 0.12 | 0.99 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.75 | 59,933,000 | 2,820.71% | 3.06 | 3.07 | 2.98 | 4.38 | 8.01 | 65.93 | 43.56 | 38.60 | 66.38 | 68.73 | 0.02 | -0.04 | 0.05 | 1.59 | ||
| NBTX | NANOBIOTIX SA | $8.53 | 19,000 | -53.66% | 7.96 | 7.38 | 5.93 | 4.76 | 4.12 | 70.85 | 90.72 | 88.81 | 66.87 | 71.42 | 0.80 | 0.69 | 0.11 | 0.95 | ||
| CNDT | CONDUENT INC | $2.56 | 630,000 | -6.11% | 2.53 | 2.58 | 2.65 | 2.46 | 3.14 | 49.00 | 52.59 | 43.04 | 80.64 | 59.67 | -0.03 | -0.03 | 0.00 | 1.11 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $4.06 | 1,776,000 | -23.78% | 4.43 | 4.60 | 3.68 | 2.26 | 1.57 | 46.82 | 18.16 | 16.14 | 13.32 | 7.88 | 0.01 | 0.22 | -0.21 | 1.01 | ||
| MTRX | MATRIX SERVICE CO | $14.59 | 95,000 | 29.25% | 14.81 | 14.92 | 14.05 | 12.95 | 13.03 | 50.21 | 27.89 | 27.41 | 9.94 | 10.57 | 0.15 | 0.25 | -0.10 | 1.11 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.70 | 0 | N/A | 11.95 | 11.21 | 11.04 | 11.42 | 11.00 | 80.67 | 96.14 | 96.14 | 100.00 | 100.00 | 0.48 | 0.24 | 0.24 | 0.23 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.57 | 6,300 | 12.50% | 23.70 | 23.86 | 23.75 | 22.98 | 25.49 | 47.09 | 38.69 | 42.93 | 42.42 | 47.53 | -0.10 | -0.05 | -0.05 | 0.68 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $13.89 | 119,000 | 95.08% | 13.88 | 14.02 | 14.19 | 11.91 | 10.08 | 48.48 | 58.45 | 54.54 | 70.30 | 67.10 | -0.03 | -0.03 | -0.01 | 0.35 | ||
| KMDA | KAMADA LTD | $6.97 | 95,000 | 169.89% | 7.24 | 7.31 | 7.45 | 7.03 | 6.83 | 39.49 | 33.64 | 42.00 | 54.15 | 65.08 | -0.09 | -0.07 | -0.02 | 0.64 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.17 | 0 | -100.00% | 10.18 | 10.18 | 10.17 | 10.10 | N/A | 45.47 | 22.22 | 26.30 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| SAR | SARATOGA INVESTMENT CORP | $25.44 | 75,000 | 27.12% | 25.29 | 25.05 | 24.87 | 24.49 | 24.59 | 56.79 | 94.02 | 93.28 | 90.85 | 90.54 | 0.17 | 0.11 | 0.06 | 0.60 | ||
| EU | ENCORE ENERGY CORP | $2.13 | 22,985,000 | 864.14% | 2.68 | 2.74 | 2.68 | 2.15 | 2.58 | 30.47 | 45.26 | 57.30 | 37.08 | 56.89 | -0.04 | 0.01 | -0.06 | 1.52 | ||
| ZH | ZHIHU INC | $4.89 | 307,000 | -70.96% | 4.46 | 4.41 | 4.31 | 4.11 | 4.08 | 62.36 | 78.98 | 63.99 | 92.14 | 76.98 | 0.09 | 0.02 | 0.07 | 1.43 | ||
| ATEX | ANTERIX INC | $21.23 | 176,000 | -20.00% | 21.67 | 21.73 | 23.94 | 27.01 | 30.40 | 39.84 | 46.33 | 54.62 | 78.79 | 87.50 | -0.54 | -0.71 | 0.17 | 0.70 | ||
| BSRR | SIERRA BANCORP | $29.26 | 20,500 | 6.77% | 29.08 | 29.29 | 29.65 | 28.27 | 29.19 | 48.16 | 50.59 | 44.09 | 59.44 | 57.21 | -0.22 | -0.23 | 0.01 | 0.77 | ||
| OPAL | OPAL FUELS INC | $2.29 | 78,000 | -29.73% | 2.30 | 2.35 | 2.57 | 2.35 | 2.73 | 42.28 | 30.60 | 33.46 | 57.92 | 61.37 | -0.07 | -0.08 | 0.01 | 0.52 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.62 | 309,000 | 49.28% | 10.88 | 10.84 | 10.74 | 10.13 | 10.52 | 42.62 | 26.94 | 38.05 | 6.05 | 20.14 | 0.00 | 0.04 | -0.04 | 0.59 | ||
| AURA | AURA BIOSCIENCES INC | $6.37 | 161,000 | 53.33% | 6.75 | 6.80 | 6.63 | 6.17 | 7.22 | 42.79 | 23.21 | 32.18 | 2.91 | 12.35 | -0.01 | 0.06 | -0.06 | 1.07 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.22 | 438,000 | -26.01% | 4.45 | 4.63 | 4.85 | 5.18 | 5.90 | 33.86 | 11.27 | 10.71 | 22.87 | 28.14 | -0.15 | -0.12 | -0.03 | 1.20 | ||
| ARQQ | ARQIT QUANTUM INC | $29.33 | 517,000 | 50.73% | 32.35 | 33.91 | 35.30 | 26.50 | 23.15 | 37.72 | 15.36 | 19.80 | 7.70 | 17.05 | -1.27 | -0.67 | -0.59 | 1.25 | ||
| BOC | BOSTON OMAHA CORP | $12.56 | 241,000 | 14.76% | 12.98 | 13.21 | 13.67 | 14.19 | 14.40 | 36.09 | 21.51 | 19.22 | 19.13 | 14.32 | -0.31 | -0.25 | -0.06 | 1.04 | ||
| SES | SES AI CORP | $1.08 | 3,028,000 | -23.65% | 1.09 | 1.15 | 1.04 | 0.92 | 0.85 | 49.01 | 27.43 | 25.11 | 27.33 | 24.81 | 0.00 | 0.02 | -0.02 | 1.36 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.49 | 658,000 | 23.45% | 8.01 | 8.26 | 7.71 | 7.68 | 9.51 | 56.44 | 82.19 | 73.59 | 75.51 | 67.96 | 0.09 | 0.09 | -0.01 | 0.75 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.93 | 403,000 | -37.90% | 5.80 | 5.71 | 5.14 | 4.09 | 3.90 | 61.03 | 70.76 | 67.35 | 30.26 | 25.83 | 0.22 | 0.24 | -0.02 | 1.15 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.09 | 260,000 | -14.19% | 6.04 | 6.03 | 6.29 | 6.22 | 6.74 | 47.61 | 61.17 | 60.37 | 65.20 | 65.55 | -0.07 | -0.09 | 0.02 | 0.78 | ||
| TSSI | TSS INC | $15.50 | 3,371,000 | 23.30% | 17.67 | 22.50 | 23.74 | 16.73 | 13.85 | 33.33 | 4.38 | 3.19 | 3.49 | 1.16 | -2.43 | -1.32 | -1.10 | 0.76 | ||
| XOMA | XOMA ROYALTY CORP | $32.46 | 64,000 | 40.97% | 29.81 | 27.99 | 26.82 | 25.09 | 25.78 | 71.31 | 86.13 | 83.96 | 99.69 | 98.67 | 1.56 | 0.98 | 0.59 | 0.86 | ||
| GEVO | GEVO INC | $1.62 | 4,119,000 | -20.36% | 1.61 | 1.47 | 1.43 | 1.28 | 1.48 | 55.10 | 49.51 | 56.09 | 54.37 | 62.39 | 0.08 | 0.06 | 0.03 | 2.01 | ||
| HKD | AMTD DIGITAL INC | $1.59 | 206,000 | -35.83% | 1.64 | 1.69 | 1.76 | 1.91 | 2.31 | 37.22 | 30.19 | 37.35 | 58.75 | 73.30 | -0.05 | -0.05 | -0.00 | 0.62 | ||
| CMPS | COMPASS PATHWAYS PLC | $4.08 | 1,387,000 | 8.53% | 4.25 | 4.30 | 3.98 | 3.86 | 4.00 | 46.79 | 23.89 | 33.08 | 7.96 | 18.99 | 0.05 | 0.10 | -0.05 | 1.43 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $4.23 | 273,000 | -22.00% | 4.27 | 4.20 | 4.00 | 3.52 | 3.22 | 53.61 | 69.79 | 73.14 | 45.35 | 58.07 | 0.08 | 0.10 | -0.02 | 0.90 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.61 | 1,122,000 | 21.17% | 5.14 | 5.70 | 5.87 | 5.09 | 5.70 | 35.17 | 5.44 | 4.16 | 0.00 | 0.86 | -0.32 | -0.19 | -0.13 | 1.04 | ||
| LE | LANDS' END INC | $12.79 | 370,000 | 33.09% | 12.96 | 12.72 | 11.58 | 10.24 | 11.75 | 55.55 | 57.35 | 58.78 | 35.35 | 39.56 | 0.35 | 0.45 | -0.10 | 1.49 | ||
| EGY | VAALCO ENERGY INC | $3.73 | 700,000 | 20.07% | 3.71 | 3.73 | 3.74 | 3.57 | 4.05 | 51.13 | 51.75 | 47.22 | 61.86 | 54.88 | 0.00 | 0.00 | 0.00 | 1.03 | ||
| ZIP | ZIPRECRUITER INC | $4.46 | 1,003,000 | 7.62% | 4.14 | 4.17 | 4.70 | 5.12 | 6.32 | 52.60 | 88.56 | 84.28 | 97.98 | 97.41 | -0.10 | -0.20 | 0.10 | 1.52 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.78 | 29,000 | 121.37% | 3.74 | 3.75 | 3.79 | 3.80 | 3.82 | 52.15 | 58.85 | 53.76 | 58.71 | 53.56 | -0.01 | -0.02 | 0.00 | 0.40 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.11 | 10,100 | -96.89% | 10.12 | 10.14 | 10.21 | N/A | N/A | 41.59 | 39.37 | 33.68 | 48.60 | 27.74 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.08 | 50,000 | -46.81% | 19.96 | 19.89 | 21.57 | 21.50 | 21.34 | 44.10 | 50.00 | 51.48 | 68.06 | 68.45 | -0.41 | -0.56 | 0.14 | 0.71 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.88 | 1,550,000 | -20.76% | 3.96 | 3.97 | 3.79 | 3.27 | 3.43 | 48.42 | 48.28 | 62.07 | 41.52 | 70.34 | 0.04 | 0.07 | -0.02 | 1.24 | ||
| IBEX | IBEX LTD | $28.93 | 82,000 | -39.26% | 28.82 | 29.00 | 29.23 | 27.68 | 25.00 | 48.66 | 60.11 | 54.85 | 78.92 | 75.62 | -0.12 | -0.16 | 0.03 | 0.66 | ||
| SGU | STAR GROUP LP | $11.51 | 21,000 | -41.01% | 11.59 | 11.70 | 11.72 | 12.11 | 12.17 | 41.80 | 19.39 | 23.03 | 41.96 | 43.47 | -0.07 | -0.05 | -0.02 | 0.32 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $5.19 | 356,000 | -20.71% | 4.83 | 4.62 | 4.34 | 3.91 | 4.97 | 64.12 | 69.19 | 77.40 | 78.98 | 85.15 | 0.26 | 0.17 | 0.09 | 1.08 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.54 | 239,000 | 532.28% | 10.54 | 10.54 | 10.55 | 10.75 | 10.57 | 46.45 | 33.33 | 34.94 | 48.67 | 52.05 | -0.01 | -0.01 | 0.00 | 0.06 | ||
| TACO | BERTO ACQUISITION CORP | $10.30 | 45,300 | -91.29% | 10.36 | 10.43 | 10.42 | N/A | N/A | 39.95 | 18.65 | 24.01 | 42.42 | 44.54 | -0.03 | -0.01 | -0.02 | 0.03 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $141.78 | 20,900 | 106.93% | 143.64 | 143.63 | 146.51 | 141.51 | 147.67 | 43.76 | 54.36 | 55.38 | 62.95 | 67.56 | -1.29 | -1.22 | -0.07 | 0.76 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.75 | 19,800 | 13.14% | 4.71 | 4.60 | 4.47 | 4.43 | 4.75 | 58.53 | 95.24 | 94.93 | 89.51 | 93.90 | 0.09 | 0.08 | 0.01 | 0.46 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $8.52 | 887,000 | -6.04% | 8.52 | 6.98 | 5.53 | 4.97 | 6.50 | 81.55 | 99.54 | 99.52 | 99.37 | 99.36 | 1.04 | 0.96 | 0.08 | 1.47 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.20 | 20,000 | -27.01% | 19.75 | 19.64 | 19.72 | 18.62 | 19.07 | 57.13 | 83.04 | 81.18 | 88.76 | 88.95 | 0.08 | -0.02 | 0.10 | 0.64 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.78 | 620,000 | -70.31% | 2.94 | 2.99 | 2.81 | 2.38 | 2.30 | 45.49 | 16.05 | 24.42 | 17.47 | 26.25 | 0.00 | 0.05 | -0.05 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.