Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYTX | KYVERNA THERAPEUTICS INC | $8.50 | -5.03% | 5.99% | 17.40% | -0.47% | 10.68% | 140.11% | N/A | N/A | N/A | $13.67 | $3.27 | 37.82% | 159.94% | 1.74 | 842,000 | -25.42% |
| LAES | SEALSQ CORP | $2.74 | -5.52% | 7.45% | 6.61% | -1.79% | -29.74% | 0.00% | -64.14% | N/A | N/A | $8.71 | $1.99 | 68.54% | 37.69% | 2.40 | 8,622,000 | 2.58% |
| ITRG | INTEGRA RESOURCES CORP | $2.59 | -5.47% | -0.38% | 25.73% | 2.78% | -27.65% | 34.90% | 201.16% | -60.76% | N/A | $4.86 | $1.83 | 46.71% | 41.92% | 0.91 | 2,232,000 | 30.15% |
| HKD | AMTD DIGITAL INC | $1.66 | -2.92% | 2.47% | 4.40% | 2.47% | 1.84% | -1.19% | -68.32% | N/A | N/A | $5.47 | $1.26 | 69.65% | 31.75% | 0.68 | 105,000 | -31.82% |
| BTBT | BIT DIGITAL INC | $1.45 | -9.38% | 7.41% | -5.84% | -14.71% | -11.04% | -50.68% | -44.87% | -87.03% | N/A | $4.55 | $1.18 | 68.13% | 22.88% | 2.70 | 24,907,000 | -17.96% |
| OBT | ORANGE COUNTY BANCORP INC | $38.83 | 0.28% | 0.15% | 3.85% | 16.22% | 11.13% | 58.30% | 61.12% | 128.34% | N/A | $40.10 | $23.25 | 3.17% | 67.01% | 0.56 | 27,400 | -11.61% |
| BDN | BRANDYWINE REALTY TRUST | $2.98 | -1.00% | -3.87% | -3.56% | -1.65% | -5.40% | -25.31% | -35.64% | -77.84% | -82.14% | $4.63 | $2.47 | 35.57% | 20.65% | 1.03 | 1,034,000 | -28.69% |
| TATT | TAT TECHNOLOGIES LTD | $40.02 | -1.50% | 6.04% | 0.58% | 23.40% | -23.47% | -0.30% | 450.48% | 579.46% | 421.77% | $64.50 | $31.52 | 37.95% | 26.97% | 0.67 | 86,000 | -22.52% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $10.13 | -5.77% | -6.38% | -18.31% | -41.17% | -63.38% | -72.55% | -85.39% | -85.93% | -71.84% | $45.69 | $9.00 | 77.83% | 12.56% | 0.84 | 1,741,000 | 35.38% |
| EVH | EVOLENT HEALTH INC | $4.58 | 3.85% | 11.71% | -22.77% | 17.44% | 64.75% | -49.22% | -82.67% | -80.27% | -81.06% | $10.08 | $2.10 | 54.56% | 118.62% | 0.97 | 3,477,000 | -3.12% |
| RLMD | RELMADA THERAPEUTICS INC | $4.85 | 1.68% | 8.50% | -3.00% | -23.50% | 18.87% | 630.42% | 66.10% | -79.48% | -26.52% | $8.00 | $0.59 | 39.38% | 722.03% | 0.76 | 752,000 | -21.34% |
| QUAD | QUAD/GRAPHICS INC | $10.05 | -0.69% | 3.29% | 16.72% | 37.11% | 51.58% | 62.36% | 79.14% | 126.86% | -64.50% | $11.15 | $5.12 | 9.83% | 96.29% | 0.99 | 471,000 | -9.25% |
| HUYA | HUYA INC | $2.26 | -0.88% | -6.61% | -5.04% | -19.29% | -44.33% | -30.46% | 1.35% | -76.46% | N/A | $4.93 | $2.17 | 54.11% | 4.39% | 1.34 | 1,804,000 | 67.50% |
| EVMN | EVOMMUNE INC | $14.22 | -0.21% | 0.07% | 23.33% | -35.04% | -54.28% | N/A | N/A | N/A | N/A | $33.20 | $10.47 | 57.17% | 35.82% | 1.15 | 299,000 | -10.21% |
| SLDP | SOLID POWER INC | $2.26 | -3.83% | -6.22% | -2.16% | -16.91% | -37.22% | -50.66% | 7.11% | -76.99% | N/A | $8.86 | $1.98 | 74.49% | 14.14% | 1.68 | 2,456,000 | 7.11% |
| LMB | LIMBACH HOLDINGS INC | $43.15 | -4.24% | -7.00% | -41.55% | -43.24% | -53.41% | -62.97% | 31.76% | 392.02% | 384.83% | $128.57 | $43.04 | 66.44% | 0.26% | 1.25 | 262,000 | -45.98% |
| CCCC | C4 THERAPEUTICS INC | $4.18 | -1.99% | 8.01% | 16.76% | 29.81% | 118.85% | 46.15% | 29.41% | -89.52% | N/A | $5.17 | $1.69 | 19.15% | 147.34% | 2.03 | 2,878,000 | 38.97% |
| BMM | BLUE MOON METALS INC | $4.90 | -4.11% | -7.37% | -12.58% | -26.97% | 35.36% | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 43.22% | 41.21% | 2.58 | 68,000 | -62.01% |
| CMCO | COLUMBUS MCKINNON CORP | $17.80 | -6.71% | -8.95% | 24.21% | 27.69% | -7.39% | 22.34% | -52.12% | -58.57% | 4.46% | $24.40 | $11.99 | 27.05% | 48.46% | 1.46 | 461,000 | 75.29% |
| ESEA | EUROSEAS LTD | $72.82 | -5.64% | 1.11% | 4.33% | 4.24% | 23.55% | 19.93% | 192.68% | 221.64% | 417.19% | $79.67 | $51.00 | 8.60% | 42.78% | 0.84 | 40,500 | -33.61% |
| STLN | STARLING ONCOLOGY INC | $5.03 | -2.71% | 5.45% | -7.54% | 26.38% | 105.31% | 27.02% | 418.56% | -49.24% | N/A | $6.66 | $2.32 | 24.47% | 116.81% | 1.14 | 1,011,000 | -5.34% |
| FLGT | FULGENT GENETICS INC | $18.57 | -0.48% | -2.26% | -5.30% | 17.16% | -20.44% | -13.71% | -44.80% | -78.75% | N/A | $31.04 | $13.46 | 40.17% | 37.96% | 0.96 | 168,000 | -29.11% |
| HNST | HONEST COMPANY INC | $4.75 | 1.06% | -8.83% | 22.74% | 45.26% | 118.89% | 22.11% | 241.73% | -49.36% | N/A | $5.84 | $2.07 | 18.66% | 129.47% | 1.58 | 1,618,000 | -21.49% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.60 | 1.30% | 1.17% | -7.96% | -12.99% | 11.19% | 20.09% | 37.81% | 86.38% | -25.00% | $19.26 | $11.57 | 19.00% | 34.89% | 0.48 | 139,000 | 55.31% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $34.03 | -0.41% | -0.50% | 0.27% | 10.34% | 18.28% | 14.16% | 40.04% | 41.91% | 67.87% | $35.40 | $26.10 | 3.87% | 30.41% | 0.49 | 85,000 | 45.30% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.28 | -1.38% | 1.00% | 33.89% | 50.39% | 16.64% | -20.43% | -31.04% | -11.19% | 39.51% | $27.24 | $11.73 | 29.22% | 64.36% | 1.16 | 29,000 | -28.22% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.76 | 1.17% | 12.30% | 8.23% | -2.02% | -13.10% | 51.56% | 29.98% | 61.00% | 234.48% | $9.39 | $4.54 | 17.36% | 70.93% | 0.84 | 287,000 | -31.18% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.17 | 0.00% | -0.10% | 0.39% | 0.49% | 0.89% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 4.86% | 4.85% | 0.02 | 36,300 | -70.25% |
| ABTC | AMERICAN BITCOIN CORP | $6.94 | -2.53% | 0.29% | 20.28% | -55.08% | -55.51% | -92.83% | -98.80% | -99.99% | N/A | $217.80 | $4.93 | 96.81% | 40.77% | 2.29 | 799,000 | -30.16% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.70 | -3.39% | -5.47% | 12.65% | 6.15% | 23.38% | 36.69% | 67.65% | -25.20% | N/A | $6.50 | $3.85 | 12.31% | 48.05% | 1.60 | 887,000 | 69.60% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.40 | 0 | N/A |
| AAC.U | ARES ACQUISITION CORP III | $10.19 | 0.89% | 0.00% | 0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.03 | 1.64% | 1.60% | 0.05 | 150 | N/A |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $23.30 | -4.35% | 22.63% | -36.16% | 86.40% | 64.78% | 206.58% | N/A | N/A | N/A | $133.12 | $6.95 | 82.50% | 235.25% | -3.08 | 16,400 | 130.99% |
| JOUT | JOHNSON OUTDOORS INC | $47.85 | 0.23% | 1.59% | 3.44% | 13.60% | -2.19% | 20.56% | -17.76% | -57.67% | 66.49% | $53.54 | $35.65 | 10.63% | 34.22% | 0.90 | 66,000 | 46.67% |
| GTN | GRAY MEDIA INC | $4.86 | -2.41% | 2.10% | 18.83% | 15.44% | -3.57% | -16.06% | -40.00% | -77.91% | -57.81% | $6.44 | $3.55 | 24.48% | 36.79% | 1.12 | 1,147,000 | 41.08% |
| ENTX | ENTERA BIO LTD | $2.89 | -0.34% | -3.67% | 45.23% | 134.96% | 106.43% | 44.50% | 384.90% | -38.90% | N/A | $4.20 | $0.91 | 31.19% | 217.58% | 0.49 | 262,000 | -14.38% |
| PDLB | PONCE FINANCIAL GROUP INC | $20.65 | -0.48% | 1.03% | 3.15% | 16.53% | 24.32% | 42.51% | 147.60% | N/A | N/A | $21.10 | $13.91 | 2.13% | 48.45% | 0.49 | 89,000 | -13.59% |
| AHRT | AH REALTY TRUST INC | $6.69 | 0.45% | -0.45% | -4.70% | 1.06% | 8.60% | -4.70% | -41.01% | -48.46% | -51.52% | $7.71 | $5.13 | 13.23% | 30.41% | 0.81 | 477,000 | -6.29% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.50 | 1.19% | -3.40% | -5.78% | -14.25% | 47.96% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 43.63% | 296.17% | 1.13 | 6,600 | -74.42% |
| NPCE | NEUROPACE INC | $14.47 | 1.33% | -3.85% | -8.13% | -9.51% | 0.14% | 71.85% | 222.27% | -24.79% | N/A | $19.60 | $8.17 | 26.17% | 77.11% | 0.96 | 140,000 | -28.57% |
| WTBA | WEST BANCORPORATION INC | $29.14 | -2.61% | 0.10% | 8.09% | 25.23% | 14.32% | 55.41% | 56.67% | -2.48% | 56.00% | $30.33 | $18.81 | 3.92% | 54.92% | 0.75 | 69,500 | -10.32% |
| BSVN | BANK7 CORP | $52.02 | -0.13% | 1.88% | 4.65% | 21.00% | 18.50% | 14.95% | 102.26% | 129.67% | N/A | $55.41 | $38.29 | 6.12% | 35.86% | 0.71 | 31,600 | 8.22% |
| CPS | COOPER-STANDARD HOLDINGS INC | $27.88 | 0.90% | 1.68% | 0.11% | 4.73% | -28.44% | -3.06% | 71.25% | 23.25% | -71.46% | $47.98 | $25.27 | 41.89% | 10.33% | 1.92 | 191,000 | 21.66% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $25.26 | 1.00% | 25.11% | 33.44% | 49.20% | 41.91% | 34.65% | N/A | N/A | N/A | $26.32 | $16.21 | 4.03% | 55.88% | 0.16 | 129,000 | -62.50% |
| CABA | CABALETTA BIO INC | $2.91 | 0.69% | 4.30% | 5.82% | -11.55% | -7.03% | 64.41% | -77.05% | -64.29% | N/A | $4.23 | $1.40 | 31.17% | 107.86% | 1.44 | 6,965,000 | -11.70% |
| AMCX | AMC GLOBAL MEDIA INC | $11.94 | -1.24% | 1.27% | 13.50% | 42.99% | 37.88% | 71.80% | 5.01% | -75.63% | -78.93% | $12.52 | $6.47 | 4.59% | 84.54% | 1.15 | 312,000 | -11.36% |
| GRVY | GRAVITY CO LTD | $70.79 | 2.59% | 1.14% | 14.31% | 12.26% | 7.21% | 8.79% | 7.53% | -15.93% | 3,242.30% | $74.75 | $54.54 | 5.30% | 29.79% | 0.90 | 47,500 | 15.85% |
| AMSF | AMERISAFE INC | $26.53 | 0.45% | -5.32% | -22.63% | -15.59% | -29.20% | -41.25% | -49.79% | -53.80% | -55.14% | $47.86 | $26.32 | 44.57% | 0.80% | 0.37 | 500,000 | 12.87% |
| WNC | WABASH NATIONAL CORP | $12.04 | -5.42% | -2.82% | -9.27% | 77.06% | 3.79% | 12.31% | -45.50% | -18.04% | -10.55% | $14.32 | $6.64 | 15.92% | 81.33% | 1.10 | 571,000 | -27.17% |
| IPI | INTREPID POTASH INC | $36.41 | -0.52% | -1.27% | 7.21% | -11.60% | 8.65% | 28.84% | 40.36% | 7.98% | 167.72% | $50.31 | $22.63 | 27.63% | 60.89% | 1.09 | 106,000 | -15.20% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.98 | -0.10% | 0.10% | 0.40% | -0.50% | 0.18% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.67% | 1.84% | 0.05 | 150 | -85.00% |
| DDL | DINGDONG (CAYMAN) LTD | $2.25 | -1.75% | -2.60% | -1.75% | -10.71% | -21.05% | -5.46% | 0.00% | -88.65% | N/A | $3.41 | $1.65 | 34.02% | 36.36% | 1.08 | 392,000 | -45.02% |
| NRC | NRC HEALTH | $22.01 | 1.10% | 2.95% | 2.80% | 17.45% | 78.51% | 41.91% | -48.67% | -57.93% | 36.28% | $23.68 | $11.01 | 7.05% | 99.84% | 0.65 | 111,000 | -5.93% |
| KRSP | RICE ACQUISITION CORP 3 | $10.55 | 0.67% | 0.76% | 0.09% | 0.96% | 1.93% | N/A | N/A | N/A | N/A | $11.89 | $10.12 | 11.27% | 4.25% | -0.07 | 5,900 | -64.46% |
| NGS | NATURAL GAS SERVICES GROUP INC | $37.59 | -1.75% | 2.20% | -1.16% | -14.04% | 0.19% | 48.93% | 242.97% | 283.57% | 47.99% | $44.61 | $24.84 | 15.73% | 51.33% | 0.61 | 116,000 | -9.38% |
| ATNI | ATN INTERNATIONAL INC | $31.42 | -0.48% | 0.42% | 37.39% | 17.59% | 11.54% | 97.49% | -15.67% | -29.54% | -51.11% | $33.41 | $13.86 | 5.96% | 126.70% | 0.52 | 84,500 | -9.14% |
| AXG | SOLOWIN HOLDINGS LTD | $2.56 | -3.40% | -1.54% | -20.00% | -29.09% | -32.81% | -42.86% | N/A | N/A | N/A | $4.83 | $2.35 | 47.00% | 8.94% | 0.45 | 77,000 | -36.89% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.19 | 1.92% | -3.04% | 24.61% | 23.64% | 27.60% | 6.33% | -94.40% | -99.37% | N/A | $8.90 | $2.13 | 64.16% | 49.77% | 2.11 | 5,817,000 | -33.33% |
| CINT | CI&T INC | $3.59 | 1.41% | -1.37% | 10.46% | -3.23% | -26.28% | -30.96% | -32.14% | N/A | N/A | $5.88 | $3.03 | 38.95% | 18.48% | 0.91 | 54,000 | -37.21% |
| FVR | FRONTVIEW REIT INC | $19.74 | 0.97% | 1.23% | -8.36% | 12.80% | 22.38% | 55.92% | N/A | N/A | N/A | $22.29 | $12.85 | 11.44% | 53.62% | 0.64 | 102,000 | -12.82% |
| QNC | QUANTUM EMOTION CORP | $2.20 | -1.35% | -3.93% | 5.77% | -17.60% | -41.95% | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 50.45% | 15.79% | 3.33 | 623,000 | 16.01% |
| OWLS | OBOOK HOLDINGS INC | $5.45 | 0.37% | 0.18% | -0.55% | -3.02% | -10.21% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 87.38% | 5.74% | 0.63 | 23,400 | 0.86% |
| CWCO | CONSOLIDATED WATER CO LTD | $30.07 | 0.07% | -6.96% | 3.69% | 4.92% | -17.82% | -7.31% | 19.42% | 160.57% | 148.72% | $39.12 | $28.17 | 23.13% | 6.74% | 0.40 | 80,000 | -20.00% |
| GTEN | GORES HOLDINGS X INC | $10.67 | 0.71% | -0.33% | 1.77% | 3.04% | 3.04% | 4.87% | N/A | N/A | N/A | $10.99 | $10.13 | 2.96% | 5.28% | 0.02 | 200 | -60.00% |
| BIOA | BIOAGE LABS INC | $10.46 | 0.58% | -1.97% | -53.14% | -31.81% | -46.61% | 131.42% | N/A | N/A | N/A | $25.96 | $4.39 | 59.70% | 138.54% | 1.12 | 478,000 | -28.76% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $34.83 | -0.59% | -0.67% | 13.14% | 27.89% | 25.27% | 38.47% | 81.29% | 54.85% | 117.66% | $35.94 | $22.77 | 3.10% | 52.94% | 0.77 | 57,000 | -13.64% |
| CBK | COMMERCIAL BANCGROUP INC | $34.94 | -0.34% | 0.78% | 4.21% | 25.23% | 31.50% | N/A | N/A | N/A | N/A | $35.74 | $23.24 | 2.24% | 50.38% | 0.37 | 37,000 | 26.71% |
| SMC | SUMMIT MIDSTREAM CORP | $34.69 | -0.14% | 0.03% | 19.37% | 8.78% | 15.87% | 73.80% | 154.14% | 4.74% | -90.42% | $36.10 | $19.13 | 3.91% | 81.34% | 0.75 | 57,600 | 80.00% |
| XRN | CHIRON REAL ESTATE INC | $36.11 | -0.71% | 2.88% | -2.51% | 5.86% | 0.75% | 8.44% | -21.76% | -51.69% | -33.80% | $39.93 | $29.05 | 9.57% | 24.30% | 0.77 | 75,000 | 17.19% |
| RERE | ATRENEW INC | $4.45 | -2.41% | -0.22% | 17.11% | -1.11% | -21.65% | 1.14% | 86.19% | -58.49% | N/A | $6.47 | $3.50 | 31.22% | 27.07% | 1.07 | 631,000 | -51.09% |
| PBYI | PUMA BIOTECHNOLOGY INC | $9.24 | 4.76% | 5.36% | 11.33% | 35.68% | 38.32% | 84.62% | 166.67% | 30.88% | -81.80% | $9.40 | $4.30 | 1.70% | 114.88% | 0.98 | 219,000 | 15.87% |
| FIP | FTAI INFRASTRUCTURE INC | $4.03 | -5.18% | -7.78% | -1.47% | -6.28% | -32.83% | -11.23% | 14.81% | N/A | N/A | $6.69 | $3.06 | 39.76% | 31.91% | 1.45 | 747,000 | -29.13% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.14 | 0.00% | 0.00% | -0.20% | 1.20% | 1.60% | N/A | N/A | N/A | N/A | $10.21 | $9.89 | 0.69% | 2.53% | 0.02 | 0 | -100.00% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.58 | 0.06% | 2.09% | 5.81% | 10.24% | N/A | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 5.04% | 47.38% | -0.07 | 328,000 | -28.38% |
| IBEX | IBEX LTD | $35.44 | 1.87% | -3.41% | 1.06% | 14.58% | 18.21% | 21.75% | 86.62% | 91.57% | N/A | $42.99 | $25.94 | 17.56% | 36.62% | 0.57 | 145,000 | 39.42% |
| ROMA | ROMA GREEN FINANCE LTD | $8.85 | -1.67% | -2.75% | -2.64% | 14.94% | 315.49% | 219.49% | N/A | N/A | N/A | $11.77 | $1.16 | 24.81% | 662.93% | 0.83 | 14,600 | 812.50% |
| VITL | VITAL FARMS INC | $11.01 | -1.34% | -4.76% | -19.99% | 32.97% | -59.92% | -77.71% | -11.99% | -38.39% | N/A | $53.13 | $7.95 | 79.28% | 38.49% | 0.72 | 1,213,000 | -0.49% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $29.81 | -2.74% | -14.09% | 7.85% | -18.71% | -23.45% | 10.98% | 437.12% | 608.58% | 1,399.50% | $54.70 | $22.31 | 45.50% | 33.62% | 0.66 | 162,000 | -38.40% |
| EVGO | EVGO INC | $1.50 | -3.23% | -6.25% | -10.18% | -21.88% | -47.00% | -64.20% | -64.11% | -82.72% | N/A | $5.18 | $1.41 | 71.04% | 6.38% | 1.73 | 2,899,000 | -1.60% |
| EYPT | EYEPOINT INC | $5.47 | 12.32% | -58.08% | -56.79% | -53.25% | -61.91% | -51.72% | -61.75% | -45.57% | -86.29% | $19.11 | $3.95 | 71.38% | 38.48% | 1.16 | 15,805,000 | -69.47% |
| VHI | VALHI INC | $16.64 | 2.40% | 1.71% | 20.67% | 27.02% | 12.28% | -2.63% | 30.00% | -27.34% | -30.67% | $17.67 | $11.44 | 5.83% | 45.45% | 1.04 | 12,300 | 20.59% |
| VELO | VELO3D INC | $14.63 | -6.19% | 6.87% | 46.59% | -21.47% | 62.20% | 147.97% | -98.01% | -99.72% | N/A | $31.75 | $2.87 | 53.92% | 409.76% | 2.00 | 1,504,000 | 15.25% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.18 | 0.00% | 0.79% | 0.69% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 0.97% | 2.21% | 0.05 | 0 | -100.00% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $19.39 | 0.31% | 12.86% | 4.08% | 6.77% | 1.31% | 109.17% | N/A | N/A | N/A | $20.92 | $9.09 | 7.31% | 113.31% | 0.91 | 115,000 | 78.85% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.44 | -1.96% | 1.63% | 10.02% | 7.34% | -29.35% | -34.48% | 47.58% | 157.85% | 206.38% | $75.85 | $29.35 | 50.64% | 27.56% | 1.28 | 424,000 | 46.71% |
| CZNC | CITIZENS & NORTHERN CORP | $26.09 | 0.38% | 1.95% | 11.16% | 26.59% | 11.12% | 34.90% | 33.32% | 5.29% | 25.13% | $26.26 | $18.87 | 0.65% | 38.26% | 0.54 | 83,000 | 15.28% |
| RMNI | RIMINI STREET INC | $5.01 | 1.01% | 4.16% | 8.44% | 39.94% | 64.80% | 24.32% | 105.33% | -39.42% | -48.62% | $5.10 | $2.87 | 1.67% | 74.56% | 1.16 | 338,000 | -25.71% |
| ZKH | ZKH GROUP LTD | $2.90 | 0.69% | -1.02% | -2.03% | 0.69% | -21.41% | -1.02% | N/A | N/A | N/A | $3.90 | $1.92 | 25.64% | 51.04% | 0.45 | 39,000 | -61.76% |
| CBAN | COLONY BANKCORP INC | $22.01 | -0.36% | -0.23% | 5.36% | 13.05% | 9.07% | 33.64% | 110.62% | 22.55% | 130.23% | $22.46 | $15.80 | 1.99% | 39.30% | 0.58 | 108,000 | 22.73% |
| IHRT | IHEARTMEDIA INC | $3.01 | 1.69% | 2.56% | -23.80% | -41.89% | -14.00% | 34.38% | -9.88% | -86.86% | N/A | $6.56 | $2.05 | 54.12% | 47.19% | 1.69 | 749,000 | -32.22% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.24 | -3.75% | -0.96% | -11.92% | 26.58% | 38.74% | 33.91% | 18.31% | 13.37% | N/A | $12.19 | $5.56 | 24.20% | 66.34% | 0.71 | 62,000 | 25.25% |
| APXT | APEX TREASURY CORP | $10.12 | 0.10% | 0.00% | 0.20% | 1.10% | 1.40% | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.69% | 2.53% | 0.01 | 109,000 | 3,203.03% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.28 | -1.16% | 3.03% | -5.27% | 11.61% | 42.54% | 46.36% | 52.50% | -14.21% | 12.19% | $17.40 | $8.99 | 12.18% | 70.06% | 0.78 | 262,000 | 17.49% |
| ASPN | ASPEN AEROGELS INC | $5.58 | -4.12% | -9.12% | 10.93% | 4.69% | 59.89% | -21.52% | -2.79% | -85.58% | 14.11% | $9.35 | $2.30 | 40.31% | 142.61% | 2.08 | 725,000 | 0.55% |
| CLPT | CLEARPOINT NEURO INC | $15.18 | -2.06% | 1.88% | 0.86% | 36.39% | 6.98% | 35.29% | 184.27% | -13.75% | 107.95% | $30.10 | $8.27 | 49.57% | 83.56% | 1.86 | 247,000 | -39.31% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.61 | 5.06% | 7.68% | -11.79% | -5.71% | 0.54% | -30.14% | 38.52% | -6.34% | N/A | $8.59 | $4.44 | 34.72% | 26.35% | 1.29 | 448,000 | 22.40% |
| RBB | RBB BANCORP | $27.25 | -0.26% | 0.55% | 1.91% | 16.85% | 23.36% | 40.17% | 99.34% | 6.57% | N/A | $28.23 | $16.74 | 3.47% | 62.78% | 0.84 | 137,000 | 45.74% |
| FISN | DEEP FISSION INC | $7.82 | -3.69% | -5.21% | -24.15% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $7.64 | 58.84% | 2.36% | 1.55 | 235,000 | 25.00% |
| SENS | SENSEONICS HOLDINGS INC | $8.69 | 8.22% | 10.42% | 70.06% | 56.29% | 9.72% | -7.55% | -18.02% | -86.07% | -89.22% | $11.58 | $4.79 | 24.93% | 81.42% | 1.89 | 1,199,000 | 100.50% |
| GEMI | GEMINI SPACE STATION INC | $3.54 | -1.94% | -12.59% | -21.33% | -34.08% | -44.47% | N/A | N/A | N/A | N/A | $45.89 | $3.39 | 92.29% | 4.58% | 3.31 | 1,524,000 | -60.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.