Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTS | ALT5 SIGMA CORP | $3.69 | 0.00% | -6.11% | -39.71% | -55.27% | -18.36% | 73.24% | 57.69% | -21.99% | -37.98% | $10.95 | $1.55 | 66.30% | 137.91% | 1.21 | 6,874,000 | 10.78% |
| MLR | MILLER INDUSTRIES INC | $39.45 | 0.20% | -0.50% | -8.49% | -9.02% | -11.39% | -32.89% | 74.17% | 25.92% | 82.81% | $78.25 | $33.81 | 49.58% | 16.68% | 0.80 | 72,000 | 37.14% |
| ITRG | INTEGRA RESOURCES CORP | $2.67 | 2.69% | -1.84% | 39.06% | 68.99% | 105.38% | 184.04% | 81.26% | -68.77% | N/A | $2.86 | $0.79 | 6.64% | 237.97% | 0.80 | 1,925,000 | -29.74% |
| MITK | MITEK SYSTEMS INC | $9.90 | 1.43% | -0.50% | -2.56% | 1.33% | 8.55% | 16.47% | 3.45% | -20.64% | 185.30% | $11.78 | $6.93 | 15.96% | 42.86% | 1.17 | 385,000 | 30.95% |
| HKD | AMTD DIGITAL INC | $1.83 | 0.55% | 0.00% | 8.93% | 2.23% | -22.78% | -38.59% | -98.01% | N/A | N/A | $5.80 | $1.55 | 68.45% | 18.06% | 0.63 | 293,000 | 48.73% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $9.55 | -4.88% | -8.17% | 21.81% | 26.66% | 106.26% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 33.22% | 172.86% | 1.43 | 413,000 | 215.27% |
| WNC | WABASH NATIONAL CORP | $10.99 | -3.51% | -2.40% | 2.52% | 6.91% | -3.00% | -44.16% | -31.53% | -4.77% | -5.58% | $20.63 | $6.78 | 46.73% | 62.09% | 1.10 | 298,000 | 50.51% |
| CARE | CARTER BANKSHARES INC | $19.78 | 0.76% | -0.25% | 7.79% | 21.05% | 18.66% | 12.39% | 15.27% | 177.03% | N/A | $20.53 | $13.61 | 3.65% | 45.39% | 0.85 | 85,000 | 28.79% |
| EMX | EMX ROYALTY CORP | $4.10 | 1.99% | 0.99% | 22.75% | 67.35% | 115.79% | 127.78% | 119.25% | 41.38% | 720.00% | $4.44 | $1.65 | 7.66% | 148.48% | 0.63 | 621,000 | -24.18% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.88 | 0.64% | -1.65% | 0.23% | 8.65% | 4.15% | -3.33% | 38.98% | 8.46% | 46.74% | $38.15 | $24.89 | 21.68% | 20.05% | 0.53 | 108,000 | 120.41% |
| ESEA | EUROSEAS LTD | $63.57 | 2.83% | 2.62% | 4.69% | 41.17% | 89.03% | 44.67% | 196.36% | 2,688.16% | 79.01% | $65.50 | $26.30 | 2.95% | 141.71% | 0.90 | 43,000 | 61.05% |
| NCMI | NATIONAL CINEMEDIA INC | $4.75 | -2.86% | 5.32% | 6.50% | -8.83% | -18.52% | -32.72% | -51.84% | -85.56% | -96.53% | $7.60 | $4.12 | 37.50% | 15.29% | 1.20 | 608,000 | 82.04% |
| TITN | TITAN MACHINERY INC | $19.03 | -2.66% | -4.23% | -3.74% | -0.73% | 32.80% | 40.96% | -34.81% | 35.93% | 36.81% | $23.41 | $12.50 | 18.70% | 52.24% | 1.22 | 284,000 | 86.84% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.04 | -0.42% | 0.57% | 0.00% | 29.41% | -11.67% | 35.12% | -69.31% | N/A | N/A | $10.79 | $4.54 | 34.75% | 55.07% | 1.29 | 272,000 | 13.33% |
| HNST | HONEST COMPANY INC | $4.00 | -0.37% | 5.41% | 2.70% | -9.20% | -22.43% | 4.04% | 2.17% | N/A | N/A | $8.97 | $3.32 | 55.46% | 20.33% | 1.61 | 4,069,000 | 19.26% |
| XOMA | XOMA ROYALTY CORP | $36.74 | -0.94% | 0.44% | 15.75% | 53.53% | 77.23% | 28.46% | 99.02% | 82.15% | 114.75% | $38.34 | $18.35 | 4.17% | 100.20% | 0.87 | 52,000 | 1.36% |
| CYRX | CRYOPORT INC | $8.87 | -1.33% | -7.51% | 0.91% | 31.60% | 36.78% | 5.72% | -69.59% | -80.55% | 200.68% | $10.46 | $4.58 | 15.20% | 93.67% | 1.89 | 542,000 | 4.84% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.80 | -0.87% | -5.42% | -4.49% | 2.26% | -3.13% | -2.30% | 10.21% | 93.73% | -4.49% | $7.53 | $5.72 | 9.69% | 18.88% | 0.68 | 575,000 | -21.98% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.82 | -1.20% | 0.00% | -7.87% | -36.92% | 14.53% | 129.69% | 221.57% | -28.07% | 108.12% | $2.40 | $0.30 | 65.83% | 173.33% | 0.95 | 2,992,000 | 15.70% |
| RRBI | RED RIVER BANCSHARES INC | $65.34 | 1.19% | 1.30% | 3.81% | 15.40% | 21.59% | 23.42% | 30.11% | 43.92% | N/A | $66.50 | $46.33 | 1.74% | 41.04% | 0.74 | 36,400 | 398.63% |
| GRVY | GRAVITY CO LTD | $63.76 | -1.07% | 0.57% | -2.01% | 3.66% | 11.82% | 8.05% | 22.88% | -50.38% | 3,442.22% | $70.00 | $53.12 | 8.91% | 20.03% | 1.04 | 10,000 | -13.79% |
| CNDT | CONDUENT INC | $2.80 | 0.72% | 0.00% | 7.69% | 2.94% | -9.09% | -27.08% | -25.33% | -20.45% | N/A | $4.90 | $1.90 | 42.86% | 47.37% | 1.13 | 979,000 | -9.35% |
| WOW | WIDEOPENWEST INC | $5.15 | -0.58% | 0.39% | 1.78% | 31.38% | 21.18% | -3.74% | -68.60% | -13.59% | N/A | $5.78 | $3.06 | 10.90% | 68.30% | 1.06 | 4,067,000 | 31.53% |
| HDSN | HUDSON TECHNOLOGIES INC | $10.10 | -1.94% | -0.10% | 6.32% | 29.99% | 67.50% | 19.24% | 27.69% | 721.14% | 220.63% | $10.52 | $5.11 | 3.99% | 97.65% | 1.03 | 229,000 | -42.46% |
| REPL | REPLIMUNE GROUP INC | $5.71 | -1.38% | -4.67% | 7.13% | -39.93% | -51.53% | -48.23% | -64.93% | -76.66% | N/A | $17.00 | $2.68 | 66.41% | 113.06% | 1.01 | 2,256,000 | -20.00% |
| ANGO | ANGIODYNAMICS INC | $10.83 | 3.34% | -1.01% | 23.35% | 6.59% | 12.93% | 41.75% | -49.86% | 15.95% | -27.17% | $13.50 | $5.83 | 19.78% | 85.76% | 1.01 | 340,000 | -32.27% |
| YORW | YORK WATER CO | $30.45 | 1.06% | -0.23% | -0.85% | -5.11% | -11.66% | -22.44% | -31.91% | -28.97% | 41.63% | $39.30 | $29.86 | 22.52% | 1.98% | 0.38 | 124,000 | 85.07% |
| TRC | TEJON RANCH CO | $16.33 | -0.73% | -2.62% | -4.50% | -0.43% | 0.93% | -9.73% | 1.87% | 13.80% | -25.43% | $19.39 | $14.71 | 15.78% | 11.05% | 0.69 | 224,000 | 128.57% |
| EGY | VAALCO ENERGY INC | $4.21 | -1.64% | 5.51% | 13.78% | 6.58% | 3.69% | -28.40% | -10.04% | 300.95% | 111.56% | $6.45 | $3.00 | 34.73% | 40.33% | 1.04 | 694,000 | -42.07% |
| NATH | NATHANS FAMOUS INC | $107.23 | -0.55% | 0.29% | 1.92% | -3.47% | 14.37% | 33.72% | 61.95% | 106.57% | 178.16% | $118.50 | $75.15 | 9.51% | 42.70% | 0.56 | 17,000 | -4.49% |
| POET | POET TECHNOLOGIES INC | $5.14 | 0.59% | -8.21% | 1.58% | 27.23% | 28.18% | 65.81% | 42.38% | 22.38% | -20.92% | $7.79 | $3.00 | 34.02% | 71.33% | 1.18 | 1,267,000 | 35.07% |
| CBLL | CERIBELL INC | $11.95 | 2.40% | 4.46% | -1.89% | -32.64% | -41.62% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 63.51% | 19.38% | 1.57 | 237,000 | 46.30% |
| MOV | MOVADO GROUP INC | $19.76 | 0.71% | 2.70% | 22.28% | 29.32% | 9.23% | 2.44% | -35.00% | 61.97% | -27.30% | $22.20 | $12.85 | 10.99% | 53.77% | 1.12 | 169,000 | 29.01% |
| FLYX | FLYEXCLUSIVE INC | $5.42 | 8.18% | 26.93% | 36.52% | 116.80% | 75.40% | 42.63% | -44.47% | N/A | N/A | $6.90 | $1.79 | 21.40% | 202.79% | 0.26 | 172,000 | 251.02% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.06 | -1.23% | -2.95% | -5.51% | 41.40% | -41.34% | -63.26% | -73.45% | -22.50% | -87.21% | $22.29 | $4.32 | 63.84% | 86.57% | 1.46 | 508,000 | 40.33% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.65 | 0.80% | 2.02% | -2.62% | -12.21% | -5.95% | -9.12% | 59.32% | 84.67% | -48.64% | $15.82 | $12.14 | 20.04% | 4.20% | 0.59 | 144,000 | 14.29% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.23 | -0.59% | -1.87% | 5.33% | -8.86% | -18.51% | -12.67% | -56.27% | -67.53% | -11.91% | $20.87 | $14.21 | 27.02% | 7.18% | 0.58 | 172,000 | 27.41% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $28.25 | 10.57% | 17.56% | 62.26% | 96.73% | 142.91% | 71.94% | -94.28% | N/A | N/A | $28.76 | $7.71 | 1.77% | 266.55% | 0.44 | 129,000 | 168.75% |
| CRVS | CORVUS PHARMACEUTICALS INC | $5.79 | 0.87% | -2.36% | 8.83% | 46.95% | 22.67% | 5.27% | 590.11% | 28.67% | N/A | $10.00 | $2.54 | 42.10% | 127.95% | 1.12 | 415,000 | 8.07% |
| IHRT | IHEARTMEDIA INC | $2.87 | -3.37% | 33.49% | 28.13% | 69.82% | 79.38% | 69.82% | -72.05% | -69.11% | N/A | $3.33 | $0.95 | 13.81% | 202.11% | 1.62 | 1,218,000 | -33.91% |
| SD | SANDRIDGE ENERGY INC | $11.74 | 0.09% | 0.51% | 6.82% | -0.76% | 1.73% | -2.81% | -32.33% | 538.04% | N/A | $13.19 | $8.81 | 10.99% | 33.26% | 1.02 | 213,000 | -15.81% |
| OBE | OBSIDIAN ENERGY LTD | $6.36 | -0.78% | 2.25% | 12.37% | 6.00% | 16.48% | 8.90% | -24.56% | 1,345.45% | 65.19% | $6.53 | $3.88 | 2.60% | 63.92% | 1.09 | 303,000 | -51.13% |
| HBCP | HOME BANCORP INC | $54.98 | 1.10% | -1.50% | 3.99% | 13.69% | 23.00% | 24.39% | 42.99% | 110.65% | 115.19% | $61.07 | $39.59 | 9.97% | 38.87% | 0.79 | 41,000 | 65.99% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.12 | 1.86% | -5.48% | -3.24% | -5.95% | -14.36% | -8.70% | -55.68% | 107.10% | -6.75% | $18.33 | $9.58 | 28.42% | 36.95% | 0.78 | 291,000 | -15.65% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.48 | -0.21% | 0.00% | 0.28% | 44.08% | 10.79% | -23.22% | -38.04% | -4.36% | N/A | $22.37 | $8.58 | 35.27% | 68.76% | 0.75 | 569,000 | 81.79% |
| RM | REGIONAL MANAGEMENT CORP | $43.86 | -0.54% | 4.23% | 16.12% | 61.01% | 47.48% | 32.95% | 36.59% | 144.75% | 180.43% | $44.98 | $25.41 | 2.48% | 72.61% | 1.12 | 49,600 | -4.62% |
| ALMS | ALUMIS INC | $4.13 | -0.72% | -3.95% | -14.85% | 37.21% | -4.62% | -61.07% | N/A | N/A | N/A | $13.11 | $2.76 | 68.50% | 49.64% | 0.66 | 357,000 | -21.88% |
| VPG | VISHAY PRECISION GROUP INC | $32.33 | -0.61% | 8.53% | 16.80% | 25.90% | 43.43% | 33.32% | 0.09% | 27.64% | 178.23% | $33.14 | $18.57 | 2.44% | 74.10% | 1.03 | 109,000 | 29.76% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.31 | -1.41% | -2.13% | -5.20% | -8.21% | -8.40% | -18.59% | N/A | N/A | N/A | $16.43 | $11.51 | 18.99% | 15.62% | 0.42 | 66,000 | 88.57% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.31 | 0.60% | -0.83% | 4.84% | 9.66% | 7.91% | 14.94% | 49.33% | 236.24% | 124.36% | $56.46 | $41.47 | 9.12% | 23.73% | 0.69 | 35,000 | 85.19% |
| BRCC | BRC INC | $1.72 | 2.38% | 12.42% | 16.22% | 17.81% | -18.87% | -53.13% | -79.47% | N/A | N/A | $3.83 | $1.19 | 55.03% | 44.54% | 0.79 | 773,000 | 84.49% |
| NLOP | NET LEASE OFFICE PROPERTIES | $28.82 | 0.10% | -1.27% | -4.57% | -11.30% | -6.55% | -6.64% | N/A | N/A | N/A | $34.53 | $26.10 | 16.54% | 10.42% | 0.80 | 75,000 | -54.82% |
| PERI | PERION NETWORK LTD | $9.50 | 0.32% | 3.15% | 1.55% | -1.76% | 9.20% | 16.71% | -55.73% | 50.32% | 31.94% | $11.79 | $7.00 | 19.40% | 35.81% | 1.35 | 522,000 | 17.04% |
| SLDB | SOLID BIOSCIENCES INC | $5.47 | 1.11% | 4.39% | -9.29% | 18.66% | 2.05% | -25.88% | -37.19% | -85.81% | N/A | $8.10 | $2.41 | 32.47% | 126.97% | 1.29 | 845,000 | 18.18% |
| WOLF | WOLFSPEED INC | $2.72 | 10.12% | 85.03% | 106.06% | 117.60% | -54.74% | -68.37% | -97.77% | -95.73% | -89.59% | $17.45 | $0.39 | 84.41% | 597.44% | 2.31 | 65,859,000 | -54.81% |
| CMCO | COLUMBUS MCKINNON CORP | $14.81 | -0.13% | 2.07% | 1.79% | -0.47% | -18.98% | -53.37% | -48.79% | -58.70% | -21.89% | $41.05 | $11.78 | 63.92% | 25.71% | 1.28 | 503,000 | 136.15% |
| TALK | TALKSPACE INC | $2.54 | 2.01% | -0.39% | -2.31% | -10.88% | -11.19% | 17.05% | 159.18% | -74.45% | N/A | $4.36 | $1.88 | 41.68% | 35.47% | 0.91 | 781,000 | 8.62% |
| JOUT | JOHNSON OUTDOORS INC | $41.00 | 0.02% | 2.19% | 3.30% | 32.99% | 62.50% | 9.92% | -25.55% | -50.90% | 63.87% | $42.88 | $21.33 | 4.38% | 92.22% | 0.91 | 28,200 | 15.10% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.73 | -0.90% | 1.40% | 0.81% | -8.55% | -16.68% | -5.95% | 23.41% | 31.84% | 8.42% | $37.00 | $26.94 | 19.65% | 10.36% | 0.12 | 2,500 | 4.17% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.20 | 6.12% | 30.33% | 24.70% | 36.48% | 63.52% | 60.00% | 16.07% | -48.51% | N/A | $5.60 | $2.35 | 7.06% | 121.28% | 1.42 | 1,940,000 | 39.57% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.46 | -2.15% | 21.33% | 24.94% | 97.83% | 175.76% | 213.79% | N/A | 757.14% | 852.88% | $5.90 | $1.27 | 7.46% | 329.92% | -6.77 | 6,430,000 | 37.13% |
| EBS | EMERGENT BIOSOLUTIONS INC | $7.79 | -0.51% | -2.26% | -14.11% | 25.24% | 34.54% | 13.23% | -65.38% | -92.33% | -76.03% | $12.73 | $4.02 | 38.81% | 93.78% | 1.71 | 918,000 | 57.19% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.37 | 0.31% | 1.76% | 9.83% | 40.93% | 77.44% | 25.64% | -13.92% | -71.88% | N/A | $6.57 | $2.45 | 2.97% | 160.00% | 1.16 | 369,000 | 34.67% |
| EOLS | EVOLUS INC | $6.52 | 0.00% | -11.29% | -2.54% | -29.51% | -52.02% | -61.40% | -33.20% | 69.79% | N/A | $17.82 | $5.71 | 63.41% | 14.19% | 1.08 | 996,000 | -13.84% |
| ZH | ZHIHU INC | $5.25 | 0.19% | 2.54% | 7.14% | 40.00% | 0.77% | 59.09% | -23.25% | N/A | N/A | $6.32 | $3.13 | 16.93% | 67.73% | 1.42 | 388,000 | 22.40% |
| BOC | BOSTON OMAHA CORP | $13.36 | 0.23% | -0.07% | 6.62% | -3.75% | -4.57% | -9.12% | -44.75% | -18.83% | N/A | $16.20 | $12.27 | 17.53% | 8.88% | 1.05 | 181,000 | -25.82% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $28.91 | 3.47% | 2.88% | 7.63% | 101.89% | 122.56% | 99.65% | 417.17% | 560.65% | 3,654.55% | $32.01 | $9.67 | 9.68% | 199.03% | 0.46 | 454,000 | 17.62% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.91 | 0.05% | 0.05% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 0.90% | 0.20% | 0.06 | 50,400 | 2,864.71% |
| KRNY | KEARNY FINANCIAL CORP | $6.47 | 0.78% | -2.12% | 7.30% | 7.48% | 0.78% | -6.64% | -43.59% | -14.30% | -42.79% | $8.59 | $5.45 | 24.68% | 18.82% | 0.81 | 354,000 | 21.23% |
| SWBI | SMITH & WESSON BRANDS INC | $9.42 | 0.37% | 0.32% | 16.01% | -10.20% | -4.37% | -28.47% | -15.67% | -39.69% | -48.80% | $14.20 | $7.73 | 33.66% | 21.86% | 0.80 | 1,057,000 | -10.50% |
| RMNI | RIMINI STREET INC | $4.51 | 0.45% | 0.89% | 11.91% | 38.77% | 10.81% | 143.78% | -6.24% | 27.40% | -53.51% | $5.38 | $1.53 | 16.17% | 194.77% | 1.14 | 315,000 | 41.26% |
| ATXS | ASTRIA THERAPEUTICS INC | $7.39 | 1.65% | -1.34% | 9.00% | 29.65% | 14.04% | -35.74% | -22.21% | -82.25% | -98.89% | $12.92 | $3.56 | 42.80% | 107.88% | 1.02 | 513,000 | 31.88% |
| OMI | OWENS & MINOR INC | $5.39 | 8.67% | -1.64% | -1.10% | -28.51% | -45.39% | -66.04% | -78.99% | -63.21% | -84.32% | $16.43 | $4.56 | 67.19% | 18.20% | 1.20 | 3,471,000 | 65.36% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.94 | 1.94% | 0.00% | 7.71% | 32.05% | 5.30% | -19.96% | -39.35% | -23.06% | -40.91% | $13.64 | $5.99 | 34.46% | 49.25% | 0.77 | 404,000 | -24.34% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.37 | 0.21% | 2.06% | 1.91% | 3.60% | 89.08% | 79.18% | 83.99% | 369.61% | 206.40% | $16.80 | $7.06 | 14.44% | 103.54% | 0.36 | 170,000 | 136.11% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.95 | 2.08% | 1.03% | 11.32% | -7.81% | 3.15% | -47.70% | 1.72% | -34.00% | -94.22% | $6.29 | $2.24 | 53.10% | 31.64% | 1.43 | 2,295,000 | 64.16% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $21.11 | 2.98% | 8.87% | 12.53% | 28.02% | N/A | N/A | N/A | N/A | N/A | $21.44 | $15.78 | 1.54% | 33.82% | 0.03 | 116,000 | -10.08% |
| MAMA | MAMA's CREATIONS INC | $10.19 | 2.52% | 5.49% | 24.88% | 27.53% | 58.23% | 32.68% | 770.94% | 415.95% | 1,355.71% | $10.30 | $5.50 | 1.07% | 85.27% | 0.52 | 357,000 | 96.15% |
| ZVRA | ZEVRA THERAPEUTICS INC | $7.33 | 0.96% | -8.15% | -20.33% | -16.80% | -12.22% | -2.66% | 15.80% | -35.48% | -97.94% | $13.16 | $6.19 | 44.30% | 18.42% | 0.85 | 1,891,000 | -19.74% |
| MNPR | MONOPAR THERAPEUTICS | $66.64 | 16.91% | 55.34% | 94.51% | 95.43% | 94.68% | 1,501.92% | 776.84% | 147.73% | N/A | $68.18 | $3.90 | 2.26% | 1,608.72% | 0.70 | 125,000 | 64.47% |
| BFLY | BUTTERFLY NETWORK INC | $1.63 | 0.00% | 8.67% | 13.19% | -25.91% | -40.51% | -15.10% | -70.52% | -83.52% | N/A | $4.98 | $1.32 | 67.27% | 23.48% | 2.10 | 2,716,000 | 37.10% |
| SMLR | SEMLER SCIENTIFIC INC | $27.68 | -4.91% | -1.21% | -18.01% | -2.98% | -23.18% | 8.85% | -30.26% | -49.67% | 936.70% | $81.56 | $21.77 | 66.06% | 27.15% | 1.54 | 1,197,000 | 205.36% |
| NFGC | NEW FOUND GOLD CORP | $2.03 | -0.98% | -5.14% | 26.88% | 40.97% | 10.93% | -26.18% | -46.01% | N/A | N/A | $2.83 | $0.93 | 28.27% | 119.22% | 0.66 | 1,570,000 | -5.59% |
| CLCO | COOL CO LTD | $7.67 | -0.39% | 1.05% | 0.13% | 8.49% | 35.51% | -32.48% | N/A | N/A | N/A | $11.71 | $4.51 | 34.50% | 70.07% | 0.72 | 48,000 | -0.83% |
| BSRR | SIERRA BANCORP | $29.88 | 0.84% | -0.50% | 2.75% | 10.46% | 4.95% | -0.80% | 43.10% | 69.00% | 79.89% | $35.13 | $22.42 | 14.94% | 33.27% | 0.79 | 34,800 | 110.91% |
| HSHP | HIMALAYA SHIPPING LTD | $8.71 | -0.23% | 5.19% | 16.44% | 34.41% | 50.43% | 8.60% | N/A | N/A | N/A | $8.87 | $4.29 | 1.80% | 103.03% | 0.86 | 330,000 | 46.67% |
| MAGN | MAGNERA CORP | $11.38 | 3.27% | 0.26% | -12.06% | -10.75% | -41.19% | -47.89% | -80.80% | -93.85% | -94.96% | $26.78 | $10.39 | 57.51% | 9.53% | 1.43 | 662,000 | 44.23% |
| MSB | MESABI TRUST | $30.87 | 0.68% | -2.28% | -2.77% | 29.54% | 15.83% | 48.13% | 37.20% | 45.54% | 139.49% | $37.00 | $21.31 | 16.57% | 44.86% | 0.60 | 23,200 | -5.69% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.94 | 0.77% | 1.55% | 5.63% | -1.75% | 2.87% | -18.93% | -32.88% | -7.94% | 28.34% | $4.92 | $3.49 | 19.92% | 12.89% | 0.42 | 13,000 | -50.00% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.87 | 0.07% | 1.17% | 10.96% | -22.77% | -17.39% | -25.75% | 28.54% | 93.44% | 524.77% | $22.08 | $12.12 | 37.18% | 14.44% | 0.74 | 106,000 | 3.92% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.15 | 0.67% | 0.71% | 5.38% | 17.37% | 17.11% | 2.92% | 15.57% | 72.65% | 76.40% | $22.89 | $15.57 | 7.60% | 35.84% | 0.66 | 105,000 | 228.13% |
| NEWP | NEW PACIFIC METALS CORP | $2.34 | -0.85% | 10.90% | 36.84% | 58.11% | 75.94% | 78.63% | -4.49% | N/A | N/A | $2.43 | $0.93 | 3.70% | 151.88% | 0.83 | 493,000 | -7.16% |
| EVTL | VERTICAL AEROSPACE LTD | $4.75 | -2.26% | -2.26% | -5.94% | -15.78% | 17.00% | -41.03% | -92.38% | -95.25% | N/A | $15.99 | $2.76 | 70.29% | 72.10% | 1.05 | 1,507,000 | -62.84% |
| VBNK | VERSABANK | $12.49 | 1.63% | 2.88% | 17.28% | 11.82% | 19.41% | -3.10% | 65.65% | N/A | N/A | $18.38 | $8.51 | 32.05% | 46.77% | 0.56 | 140,000 | 166.16% |
| CIVB | CIVISTA BANCSHARES INC | $20.79 | 0.78% | -1.42% | 4.52% | -5.28% | 5.64% | 18.39% | -1.70% | 63.32% | 108.94% | $25.59 | $16.89 | 18.76% | 23.09% | 0.73 | 101,000 | 12.22% |
| HLLY | HOLLEY INC | $3.30 | 1.54% | 10.37% | -6.78% | 59.42% | 34.69% | -2.94% | -38.78% | N/A | N/A | $4.10 | $1.60 | 19.41% | 106.25% | 0.97 | 1,164,000 | 49.61% |
| LZM | LIFEZONE METALS LTD | $5.06 | 2.64% | 12.44% | 12.44% | 23.72% | 9.29% | -22.15% | -50.02% | N/A | N/A | $7.29 | $2.90 | 30.59% | 74.48% | 0.38 | 255,000 | 107.32% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.21 | 0.00% | 0.15% | 0.29% | 0.64% | 2.87% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.10% | 3.13% | 0.01 | 100 | 0.00% |
| CMRC | COMMERCECOM INC | $4.96 | 1.43% | 9.73% | 2.90% | -0.80% | -17.88% | -18.82% | -69.66% | -93.30% | N/A | $7.99 | $4.14 | 37.92% | 19.81% | 1.79 | 1,248,000 | 4.26% |
| CARL | CARLSMED INC | $15.06 | -1.57% | 10.74% | 14.26% | N/A | N/A | N/A | N/A | N/A | N/A | $15.85 | $11.81 | 4.98% | 27.52% | 0.30 | 178,000 | 63.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.