Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASIX | ADVANSIX INC | $17.30 | -1.48% | 1.11% | 13.22% | -10.73% | -27.16% | -39.28% | -53.26% | -13.46% | N/A | $32.58 | $14.10 | 46.89% | 22.70% | 1.21 | 390,000 | 24.60% |
| EU | ENCORE ENERGY CORP | $2.48 | 4.20% | -0.80% | -6.42% | -22.74% | -13.29% | -27.27% | N/A | N/A | N/A | $4.18 | $1.01 | 40.67% | 145.54% | 1.60 | 3,537,000 | 61.07% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.47 | 0.55% | 2.24% | -9.44% | -11.77% | -28.96% | -37.20% | -58.02% | -51.33% | -60.73% | $9.48 | $5.29 | 42.30% | 3.40% | 0.62 | 1,739,000 | 27.49% |
| DIN | DINE BRANDS GLOBAL INC | $32.14 | 1.58% | -1.50% | 6.60% | 30.02% | 32.10% | 6.78% | -51.55% | -44.59% | -62.04% | $35.34 | $18.63 | 9.05% | 72.52% | 1.11 | 237,000 | -27.74% |
| SCVL | SHOE CARNIVAL INC | $16.88 | -3.27% | -7.46% | -0.76% | -18.81% | -9.78% | -48.97% | -25.96% | -13.83% | 45.52% | $34.26 | $15.21 | 50.72% | 10.98% | 1.27 | 790,000 | 51.92% |
| GTEN | GORES HOLDINGS X INC | $10.25 | 0.00% | 0.00% | -0.49% | 0.39% | 0.00% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.61% | 1.79% | 0.01 | 400 | -99.20% |
| EBF | ENNIS INC | $18.01 | -1.75% | -0.66% | 2.39% | -1.48% | -0.72% | -14.60% | -20.87% | 0.90% | -6.44% | $22.01 | $16.30 | 18.15% | 10.49% | 0.52 | 144,000 | -18.64% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.10 | 0.00% | -5.41% | -4.55% | -18.60% | 7.69% | -16.33% | -58.74% | -73.28% | -41.67% | $3.67 | $1.30 | 42.78% | 61.54% | 1.78 | 1,304,000 | 44.41% |
| YORW | YORK WATER CO | $31.84 | -1.39% | -2.63% | -1.27% | 4.67% | 0.76% | -2.69% | -29.60% | -31.67% | 27.67% | $36.48 | $29.68 | 12.72% | 7.27% | 0.34 | 44,300 | -9.03% |
| NBP | NOVABRIDGE BIOSCIENCES | $3.98 | 0.51% | -14.04% | 3.65% | 5.29% | 64.46% | 368.24% | -6.13% | -91.56% | N/A | $6.79 | $0.60 | 41.38% | 568.91% | 1.31 | 413,000 | -34.13% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.50 | -0.01% | -0.12% | 46.08% | 21.06% | 16.65% | 9.28% | -6.87% | 13.55% | -10.32% | $171.43 | $114.11 | 1.13% | 48.54% | 0.77 | 25,000 | 43.68% |
| MOV | MOVADO GROUP INC | $20.62 | -1.72% | -0.43% | -3.19% | 8.70% | 35.21% | 4.78% | -37.72% | 24.07% | -19.80% | $22.25 | $12.85 | 7.33% | 60.47% | 1.09 | 90,500 | -19.91% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.36 | 0.07% | -0.16% | 0.39% | 9.95% | 52.23% | -26.26% | -35.73% | -1.03% | N/A | $21.40 | $8.58 | 28.24% | 79.02% | 0.73 | 181,000 | -43.26% |
| PACK | RANPAK HOLDINGS CORP | $5.41 | -1.81% | -6.56% | 10.41% | -3.74% | 51.54% | -21.37% | -7.84% | -59.75% | N/A | $8.70 | $2.91 | 37.82% | 85.91% | 1.76 | 308,000 | 11.59% |
| MSBI | MIDLAND STATES BANCORP INC | $21.17 | 0.00% | -0.75% | 27.84% | 23.51% | 22.23% | -13.24% | -20.20% | 18.47% | N/A | $25.76 | $14.24 | 17.82% | 48.67% | 0.72 | 144,000 | -0.69% |
| BNTC | BENITEC BIOPHARMA INC | $13.47 | -3.30% | 3.22% | 10.14% | -3.99% | 15.13% | 6.65% | 352.77% | -73.59% | -98.03% | $17.15 | $9.70 | 21.46% | 38.87% | 0.77 | 423,000 | 71.26% |
| ENTA | ENANTA PHARMACEUTICALS INC | $15.77 | -0.82% | -5.00% | 11.53% | 31.75% | 108.60% | 174.26% | -65.53% | -62.54% | -52.24% | $17.15 | $4.09 | 8.05% | 285.57% | 0.98 | 480,000 | 38.73% |
| APXT | APEX TREASURY CORP | $9.89 | 0.00% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.56% | 0.20% | 0.05 | 250 | -99.59% |
| KRT | KARAT PACKAGING INC | $22.57 | -1.27% | -0.92% | 3.20% | -10.47% | -19.85% | -25.41% | 69.06% | N/A | N/A | $33.89 | $20.61 | 33.40% | 9.51% | 0.81 | 55,000 | -12.70% |
| GLOO | GLOO HOLDINGS INC | $5.69 | 0.71% | -8.52% | -35.12% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $5.52 | 42.99% | 3.08% | -2.32 | 147,000 | 61.54% |
| ETON | ETON PHARMACEUTICALS INC | $16.91 | 0.71% | -0.47% | 9.45% | -22.18% | 18.67% | 26.95% | 485.12% | 108.00% | N/A | $23.00 | $11.09 | 26.48% | 52.52% | 0.85 | 196,000 | 56.80% |
| HBCP | HOME BANCORP INC | $57.80 | -0.87% | -2.76% | 3.23% | 6.40% | 11.63% | 25.08% | 44.14% | 106.50% | 122.48% | $62.15 | $39.59 | 7.00% | 46.00% | 0.77 | 16,600 | -29.96% |
| GMRE | GLOBAL MEDICAL REIT INC | $33.74 | -0.38% | 1.35% | 2.80% | 0.09% | -2.63% | -12.59% | -28.29% | -48.33% | N/A | $45.75 | $29.05 | 26.25% | 16.14% | 0.80 | 92,000 | 11.52% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $54.30 | -0.77% | -2.23% | 2.49% | 5.93% | 7.19% | 17.30% | 49.83% | 194.95% | 117.11% | $58.41 | $42.18 | 7.04% | 28.75% | 0.66 | 19,100 | 8.52% |
| DXF | EASON TECHNOLOGY LTD | $1.53 | -23.50% | -30.45% | -35.17% | -58.42% | -69.40% | -4.38% | 722.58% | 15.04% | -71.35% | $48.26 | $1.45 | 96.83% | 5.52% | 1.19 | 379,000 | 1,380.47% |
| STKL | SUNOPTA INC | $3.80 | -1.55% | 0.53% | 2.98% | -35.15% | -34.48% | -50.65% | -54.87% | -67.44% | -44.44% | $7.90 | $3.32 | 51.87% | 14.46% | 1.15 | 680,000 | -41.68% |
| PEPG | PEPGEN INC | $6.51 | 1.40% | 12.63% | 12.44% | 40.91% | 486.49% | 71.77% | -51.16% | N/A | N/A | $6.72 | $0.88 | 3.13% | 639.77% | 1.25 | 458,000 | -17.03% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.88 | -0.15% | -1.15% | -2.55% | 35.43% | 46.38% | 28.36% | 27.17% | 148.38% | 160.61% | $7.42 | $3.93 | 7.22% | 75.06% | 0.86 | 115,000 | -36.46% |
| OWLT | OWLET INC | $16.19 | 1.00% | 6.02% | 24.54% | 91.15% | 92.74% | 263.82% | 102.81% | -88.63% | N/A | $16.94 | $2.75 | 4.43% | 488.73% | 1.09 | 223,000 | -15.53% |
| EVH | EVOLENT HEALTH INC | $4.00 | -1.23% | -3.15% | 0.00% | -52.72% | -64.48% | -64.44% | -85.17% | -75.05% | -66.97% | $12.98 | $3.50 | 69.18% | 14.45% | 0.99 | 2,063,000 | 6.67% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.45 | -0.91% | -2.50% | -8.56% | -20.67% | -29.95% | -53.62% | 4.21% | -22.59% | N/A | $12.47 | $4.44 | 56.30% | 22.75% | 1.28 | 585,000 | 26.35% |
| WOW | WIDEOPENWEST INC | $5.20 | 0.00% | 0.00% | 0.58% | 0.78% | 28.08% | 8.33% | -42.92% | -49.90% | N/A | $5.33 | $3.06 | 2.44% | 69.93% | 0.99 | 573,000 | -1.72% |
| KIDS | ORTHOPEDIATRICS CORP | $17.76 | -1.11% | 2.01% | -1.00% | -4.16% | -17.32% | -23.38% | -56.65% | -56.95% | N/A | $27.60 | $15.28 | 35.65% | 16.23% | 1.20 | 125,000 | -0.79% |
| XNET | XUNLEI LTD | $7.09 | -1.25% | -4.06% | -0.84% | -25.91% | 75.06% | 256.28% | 277.13% | 145.33% | -6.22% | $11.03 | $1.90 | 35.72% | 273.16% | 1.43 | 81,000 | -43.75% |
| IVA | INVENTIVA SA | $4.65 | 0.65% | 4.73% | 6.90% | -19.69% | 45.77% | 117.29% | -6.44% | -67.93% | N/A | $7.98 | $2.11 | 41.74% | 120.27% | 0.34 | 228,000 | -38.38% |
| LE | LANDS' END INC | $14.52 | -0.55% | 2.61% | -11.89% | 2.98% | 35.57% | 10.50% | 78.38% | -32.68% | -38.05% | $17.12 | $7.65 | 15.19% | 89.80% | 1.52 | 123,000 | -12.14% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.52 | 0.14% | -3.17% | -3.15% | 1.93% | 2.86% | -17.17% | 5.35% | -4.19% | 36.75% | $36.26 | $24.89 | 18.59% | 18.60% | 0.52 | 97,000 | -27.61% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.31 | -1.82% | -3.58% | 23.50% | -0.69% | -7.11% | -22.48% | -57.83% | N/A | N/A | $7.00 | $2.62 | 38.43% | 64.50% | 0.19 | 35,200 | -11.11% |
| JOUT | JOHNSON OUTDOORS INC | $42.45 | -2.50% | -4.11% | 5.05% | 5.10% | 40.24% | 28.64% | -37.33% | -62.31% | 93.92% | $48.50 | $21.33 | 12.48% | 99.02% | 0.94 | 34,500 | 36.90% |
| ZUMZ | ZUMIEZ INC | $26.05 | -2.73% | -5.79% | -1.59% | 32.84% | 96.46% | 35.89% | 18.36% | -29.17% | 72.29% | $31.70 | $11.31 | 17.82% | 130.33% | 1.46 | 144,000 | -22.16% |
| BSRR | SIERRA BANCORP | $32.68 | -0.31% | -2.07% | 3.84% | 13.04% | 10.07% | 13.00% | 52.35% | 36.62% | 85.16% | $34.71 | $22.42 | 5.86% | 45.76% | 0.77 | 57,000 | 18.75% |
| SLDB | SOLID BIOSCIENCES INC | $5.64 | -1.05% | -4.41% | 8.25% | -8.59% | 15.81% | 41.00% | 0.36% | -95.04% | N/A | $7.37 | $2.41 | 23.47% | 134.02% | 1.33 | 1,045,000 | 32.11% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.29 | -0.29% | 1.05% | -2.50% | -8.27% | -14.96% | -25.51% | -10.06% | 1.10% | -5.45% | $28.36 | $19.62 | 28.44% | 3.41% | 0.72 | 69,000 | -34.91% |
| SWBI | SMITH & WESSON BRANDS INC | $9.87 | -0.50% | -2.08% | 13.71% | 0.41% | 13.71% | -2.33% | 10.65% | -44.39% | -55.10% | $11.50 | $7.73 | 14.17% | 27.68% | 0.85 | 369,000 | 11.14% |
| SIGA | SIGA TECHNOLOGIES INC | $6.11 | -0.97% | -2.55% | 3.74% | -33.22% | -6.29% | 1.66% | -13.09% | -15.96% | 1,354.76% | $9.62 | $4.95 | 36.49% | 23.43% | 0.92 | 313,000 | -0.63% |
| ADCT | ADC THERAPEUTICS SA | $3.53 | 0.86% | 0.00% | -16.75% | -11.75% | 31.72% | 77.39% | -1.67% | -88.97% | N/A | $4.80 | $1.05 | 26.46% | 236.19% | 1.43 | 556,000 | 42.93% |
| MNPR | MONOPAR THERAPEUTICS | $65.30 | 0.35% | -7.74% | -21.38% | -20.04% | 82.50% | 196.82% | 462.93% | 113.40% | N/A | $105.00 | $21.00 | 37.81% | 210.95% | 0.78 | 284,000 | -59.83% |
| FRPH | FRP HOLDINGS INC | $22.79 | -0.18% | 0.22% | -0.87% | -6.44% | -15.25% | -25.60% | -15.97% | 0.07% | 34.30% | $31.99 | $21.68 | 28.76% | 5.12% | 0.63 | 86,000 | 97.70% |
| EB | EVENTBRITE INC | $4.45 | 0.23% | 0.00% | 79.44% | 76.59% | 69.20% | 32.44% | -24.96% | -75.41% | N/A | $4.46 | $1.81 | 0.22% | 146.54% | 1.46 | 293,000 | -47.86% |
| CARE | CARTER BANKSHARES INC | $19.66 | -0.10% | -1.01% | 6.10% | 1.29% | 13.38% | 11.77% | 19.80% | 83.40% | N/A | $20.63 | $13.61 | 4.70% | 44.51% | 0.81 | 81,600 | 20.00% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.34 | -0.60% | -15.87% | -1.18% | -31.28% | 106.17% | 35.77% | N/A | N/A | N/A | $11.49 | $0.86 | 70.92% | 288.37% | -1.07 | 4,812,000 | 2.17% |
| KOS | KOSMOS ENERGY LTD | $0.91 | -0.11% | 0.33% | -18.29% | -45.36% | -47.27% | -73.48% | -84.86% | -61.40% | -82.56% | $4.01 | $0.84 | 77.38% | 8.49% | 1.33 | 8,493,000 | -17.35% |
| EXOD | EXODUS MOVEMENT INC | $14.79 | 0.07% | -2.57% | -0.07% | -46.76% | -48.70% | -51.79% | N/A | N/A | N/A | $117.40 | $13.31 | 87.40% | 11.12% | 1.77 | 91,000 | -36.81% |
| MLAB | MESA LABORATORIES INC | $78.50 | -0.13% | -2.69% | -0.23% | 17.15% | -16.68% | -40.47% | -54.42% | -72.61% | -21.11% | $155.12 | $55.45 | 49.39% | 41.57% | 1.11 | 118,000 | 2.61% |
| FUFU | BITFUFU INC | $2.64 | 4.35% | 0.00% | -10.81% | -29.60% | -18.27% | -46.67% | -73.91% | N/A | N/A | $5.98 | $2.38 | 55.85% | 10.92% | 0.46 | 101,000 | -28.37% |
| LWLG | LIGHTWAVE LOGIC INC | $3.24 | 3.85% | -4.99% | -19.20% | -12.67% | 161.29% | 54.29% | -28.48% | 248.39% | 449.15% | $6.26 | $0.79 | 48.24% | 310.13% | 1.95 | 1,506,000 | 45.51% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.12 | -1.89% | -2.80% | -14.05% | -2.80% | -8.24% | 4.35% | -29.09% | -58.01% | -88.24% | $4.47 | $2.24 | 30.12% | 39.22% | 1.52 | 1,015,000 | 34.62% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.00 | -0.10% | -0.24% | -0.40% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.00 | 4.49% | 0.05% | -0.10 | 21,800 | -57.59% |
| CWBC | COMMUNITY WEST BANCSHARES | $22.50 | -0.09% | -1.06% | -1.92% | 7.97% | 15.33% | 16.16% | 6.79% | 51.11% | 87.03% | $24.37 | $15.57 | 7.67% | 44.51% | 0.66 | 122,000 | -21.29% |
| EOLS | EVOLUS INC | $6.65 | -0.30% | -2.92% | -2.49% | 8.31% | -27.80% | -39.76% | -15.07% | 97.92% | N/A | $17.12 | $5.71 | 61.16% | 16.46% | 1.05 | 1,050,000 | 75.29% |
| TSAT | TELESAT CORP | $29.10 | -0.82% | -3.51% | 11.07% | 9.81% | 19.07% | 77.01% | 232.57% | N/A | N/A | $36.85 | $14.31 | 21.02% | 103.35% | 1.28 | 34,300 | -25.43% |
| SOHU | SOHUCOM LTD | $15.64 | -0.45% | 0.00% | 0.19% | 0.06% | 17.51% | 18.66% | 9.45% | -1.88% | -72.65% | $16.45 | $7.79 | 4.92% | 100.77% | 0.60 | 20,300 | -27.50% |
| CIVB | CIVISTA BANCSHARES INC | $22.22 | -1.72% | -3.48% | -2.76% | 9.40% | -4.22% | 5.61% | 3.25% | 26.75% | 73.19% | $25.59 | $17.47 | 13.17% | 27.22% | 0.68 | 83,500 | 46.49% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.06 | -0.33% | 0.00% | -8.66% | -7.83% | 7.37% | -32.30% | -79.48% | N/A | N/A | $4.64 | $2.13 | 34.05% | 43.66% | 0.88 | 279,000 | -18.42% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $7.50 | -1.06% | -7.41% | -28.64% | -13.69% | 102.16% | 34.65% | -63.66% | -81.91% | N/A | $12.34 | $2.24 | 39.22% | 235.57% | 1.30 | 787,000 | 34.30% |
| RXST | RXSIGHT INC | $10.42 | -3.43% | -9.08% | -10.56% | 15.91% | -19.85% | -69.69% | -18.47% | N/A | N/A | $37.13 | $6.32 | 71.94% | 64.87% | 1.27 | 814,000 | 59.92% |
| ASC | ARDMORE SHIPPING CORP | $10.59 | 0.76% | -1.12% | -12.19% | -10.78% | 10.31% | -12.84% | -24.19% | 223.85% | -16.75% | $13.85 | $8.32 | 23.54% | 27.28% | 0.54 | 490,000 | -5.77% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.63 | -0.46% | 3.73% | -5.27% | -7.60% | -9.82% | -17.34% | 5.50% | N/A | N/A | $11.41 | $8.09 | 24.36% | 6.67% | 0.44 | 42,000 | -19.69% |
| SNDL | SNDL INC | $1.66 | 0.61% | -6.21% | -1.19% | -38.06% | 37.19% | -7.26% | -19.81% | -64.94% | N/A | $2.89 | $1.15 | 42.56% | 44.35% | 1.42 | 2,678,000 | 4.08% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.61 | 1.26% | -5.29% | 6.62% | -41.03% | -55.77% | -15.26% | 158.43% | -42.50% | -87.54% | $4.08 | $1.45 | 60.53% | 11.42% | 1.50 | 2,271,000 | -18.95% |
| MLR | MILLER INDUSTRIES INC | $37.37 | -2.07% | -2.94% | -0.82% | -7.55% | -15.95% | -42.82% | 41.02% | -1.71% | 71.58% | $70.06 | $33.81 | 46.66% | 10.53% | 0.81 | 101,000 | -36.88% |
| KOPN | KOPIN CORP | $2.34 | 1.74% | -4.49% | 4.00% | -3.70% | 52.94% | 72.06% | 93.39% | -3.70% | -13.97% | $4.16 | $0.71 | 43.75% | 230.04% | 2.25 | 2,468,000 | 87.82% |
| ASTL | ALGOMA STEEL GROUP INC | $4.10 | 0.74% | -1.68% | 5.40% | 15.33% | -40.49% | -58.08% | -34.50% | N/A | N/A | $9.85 | $3.02 | 58.38% | 35.76% | 1.11 | 992,000 | 71.92% |
| VERI | VERITONE INC | $4.65 | 0.87% | -9.36% | 8.14% | -3.53% | 269.05% | 41.77% | -11.09% | -83.66% | N/A | $9.42 | $1.22 | 50.64% | 281.15% | 2.39 | 2,880,000 | 41.66% |
| MTW | MANITOWOC CO INC | $11.99 | -1.48% | -5.44% | 6.67% | 19.78% | -0.25% | 31.33% | 24.77% | -9.92% | -80.47% | $13.62 | $7.06 | 11.94% | 69.83% | 1.46 | 138,000 | -6.76% |
| NRC | NATIONAL RESEARCH CORP | $18.77 | 0.64% | -0.21% | 11.79% | 46.87% | 11.73% | 6.41% | -51.79% | -56.09% | 17.02% | $19.39 | $9.76 | 3.17% | 92.41% | 0.65 | 44,600 | -8.98% |
| IMRX | IMMUNEERING CORP | $6.58 | -2.23% | -3.38% | -7.19% | -6.00% | 95.25% | 199.09% | 64.09% | N/A | N/A | $10.08 | $1.10 | 34.72% | 498.18% | 1.28 | 1,168,000 | -18.55% |
| PKE | PARK AEROSPACE CORP | $21.34 | -1.16% | 0.19% | 13.09% | 4.92% | 44.48% | 45.67% | 69.10% | 59.13% | 41.70% | $22.55 | $11.97 | 5.37% | 78.35% | 0.73 | 153,000 | 34.21% |
| TRC | TEJON RANCH CO | $15.77 | -0.25% | -0.25% | -1.74% | -1.31% | -7.02% | -0.82% | -16.34% | 9.13% | -17.65% | $19.39 | $14.90 | 18.67% | 5.84% | 0.66 | 63,000 | -28.00% |
| HSHP | HIMALAYA SHIPPING LTD | $9.10 | 0.78% | 3.17% | -1.62% | 10.57% | 57.71% | 87.24% | N/A | N/A | N/A | $10.14 | $4.29 | 10.26% | 112.12% | 0.83 | 66,000 | -7.04% |
| NGS | NATURAL GAS SERVICES GROUP INC | $33.65 | -1.00% | -1.06% | 7.03% | 20.22% | 30.38% | 25.56% | 200.18% | 254.96% | 50.90% | $34.57 | $16.73 | 2.66% | 101.14% | 0.66 | 163,000 | 39.32% |
| ZEPP | ZEPP HEALTH CORP | $26.94 | -0.88% | -4.67% | 0.86% | -41.15% | 912.78% | 936.15% | 328.98% | -43.16% | N/A | $61.85 | $2.13 | 56.44% | 1,167.76% | 1.17 | 77,500 | -32.61% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $51.52 | -0.56% | -2.59% | -0.17% | 16.77% | 35.47% | 29.61% | 14.36% | 45.74% | 126.96% | $56.73 | $29.14 | 9.18% | 76.80% | 0.80 | 28,000 | -27.65% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.65 | 0.55% | -3.95% | -8.29% | 16.61% | 231.82% | 373.41% | 170.37% | -64.00% | N/A | $4.99 | $0.45 | 26.85% | 707.52% | 1.50 | 1,010,000 | -6.48% |
| OCGN | OCUGEN INC | $1.35 | -1.46% | -6.25% | 14.41% | -17.18% | 39.18% | 67.70% | 8.00% | -26.23% | -99.36% | $1.90 | $0.52 | 28.95% | 162.14% | 2.17 | 2,553,000 | -31.50% |
| DRTS | ALPHA TAU MEDICAL LTD | $4.95 | -1.59% | -1.98% | 30.95% | 9.76% | 58.65% | 59.68% | 53.25% | N/A | N/A | $5.21 | $2.30 | 4.92% | 115.22% | 0.41 | 143,000 | 41.58% |
| PSTL | POSTAL REALTY TRUST INC | $16.14 | 0.62% | 1.13% | 3.79% | 2.87% | 9.57% | 23.68% | 10.40% | -4.38% | N/A | $16.50 | $12.26 | 2.18% | 31.65% | 0.48 | 171,000 | -19.72% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $36.95 | -1.18% | -0.32% | 13.90% | 38.34% | 89.78% | 138.54% | 31.96% | 210.50% | -85.17% | $38.45 | $12.78 | 3.90% | 189.12% | 0.85 | 166,000 | 82.42% |
| SGHT | SIGHT SCIENCES INC | $7.93 | -0.88% | -12.38% | -2.94% | 130.52% | 92.01% | 117.86% | -35.63% | N/A | N/A | $9.24 | $2.03 | 14.14% | 290.64% | 1.79 | 688,000 | 70.72% |
| BMRC | BANK OF MARIN BANCORP | $26.01 | -1.38% | -2.29% | -3.81% | 7.13% | 13.88% | 9.42% | -20.06% | -24.26% | -2.58% | $28.48 | $19.14 | 8.67% | 35.93% | 0.74 | 71,000 | 33.96% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.15 | 0.00% | -6.50% | -15.44% | -14.81% | 21.56% | 55.62% | -42.21% | -66.37% | -91.36% | $1.66 | $0.28 | 30.72% | 304.93% | 1.46 | 1,791,000 | -23.66% |
| IMMP | IMMUTEP LTD | $2.86 | -2.39% | -7.14% | 44.44% | 63.43% | 74.39% | 31.80% | 56.28% | -8.92% | -24.74% | $3.53 | $1.32 | 18.98% | 116.67% | 1.01 | 161,000 | -20.30% |
| FPI | FARMLAND PARTNERS INC | $9.69 | 0.62% | -1.52% | -0.31% | -10.94% | -15.81% | -17.60% | -22.17% | 11.38% | -11.67% | $12.87 | $9.37 | 24.71% | 3.47% | 0.62 | 542,000 | 28.13% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.81 | -0.82% | -3.41% | 14.80% | -4.94% | 19.35% | 13.18% | 42.31% | -56.59% | N/A | $6.02 | $2.35 | 20.10% | 104.68% | 1.53 | 529,000 | -18.62% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $21.82 | -0.68% | -4.34% | -1.98% | -25.71% | -5.38% | -8.55% | -59.28% | N/A | N/A | $32.10 | $17.84 | 32.02% | 22.31% | 1.13 | 150,000 | 74.42% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.96 | -1.12% | -6.02% | -2.81% | 15.87% | 104.10% | 46.59% | 437.84% | -21.50% | N/A | $10.42 | $3.19 | 23.60% | 149.53% | 0.86 | 167,000 | -17.73% |
| AMCX | AMC NETWORKS INC | $9.52 | -2.16% | -1.65% | 6.61% | 15.53% | 51.83% | -3.84% | -40.13% | -73.39% | -87.25% | $10.60 | $5.41 | 10.19% | 76.13% | 1.18 | 371,000 | -31.55% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.03 | -0.10% | -0.20% | 0.05% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.55% | 1.42% | 0.04 | 63,000 | -62.50% |
| CAL | CALERES INC | $12.17 | -6.46% | -7.45% | -2.09% | -6.67% | -0.41% | -47.45% | -44.35% | -22.24% | -54.62% | $23.82 | $9.54 | 48.91% | 27.57% | 1.34 | 644,000 | 16.67% |
| PUBM | PUBMATIC INC | $8.87 | -1.00% | -1.55% | -1.77% | 7.13% | -28.70% | -39.62% | -32.65% | -68.28% | N/A | $17.32 | $7.01 | 48.79% | 26.53% | 1.70 | 363,000 | 15.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.