Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORBS | EIGHTCO HOLDINGS INC | $1.16 | 2.65% | 1.75% | 38.42% | 63.61% | 26.91% | -86.27% | -56.64% | N/A | N/A | $12.95 | $0.57 | 91.04% | 104.95% | 1.73 | 31,026,000 | 358.63% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.49 | 1.81% | -7.99% | -10.20% | -24.54% | -32.78% | -33.08% | 265.04% | -54.14% | N/A | $8.80 | $4.36 | 48.98% | 2.98% | 0.53 | 25,000 | 23.76% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $86.90 | 1.41% | 0.75% | -2.46% | N/A | N/A | N/A | N/A | N/A | N/A | $92.09 | $83.50 | 5.64% | 4.07% | 0.26 | 114,000 | -10.94% |
| OIS | OIL STATES INTERNATIONAL INC | $8.23 | 0.49% | -0.60% | -8.15% | 6.61% | -26.58% | 35.14% | 1.23% | 19.80% | -74.12% | $14.50 | $5.50 | 43.24% | 49.64% | 1.14 | 499,000 | -45.29% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.85 | -0.30% | 0.82% | 10.92% | -11.34% | 41.12% | 39.52% | 15.88% | 16.98% | N/A | $12.19 | $5.56 | 19.20% | 77.32% | 0.70 | 117,000 | -2.50% |
| ENTX | ENTERA BIO LTD | $2.86 | -1.04% | 4.19% | -2.05% | 72.29% | 126.98% | 52.13% | 314.49% | -39.41% | N/A | $4.20 | $0.91 | 31.90% | 214.29% | 0.48 | 101,000 | -84.24% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.11 | 0.73% | 0.15% | -1.84% | -2.39% | 16.18% | 17.83% | 74.63% | 35.64% | 63.69% | $35.40 | $26.10 | 6.47% | 26.88% | 0.49 | 85,000 | 43.10% |
| CTNM | CONTINEUM THERAPEUTICS INC | $13.12 | 1.00% | 4.46% | -23.90% | -13.11% | -2.38% | 22.05% | N/A | N/A | N/A | $17.79 | $8.60 | 26.23% | 52.56% | 0.87 | 794,000 | 2.58% |
| MTLS | MATERIALISE NV | $8.50 | 0.00% | 0.83% | 20.23% | 18.72% | 70.00% | 45.30% | 56.25% | -55.10% | 6.52% | $8.82 | $4.78 | 3.63% | 77.82% | 1.44 | 192,000 | -44.35% |
| WRN | WESTERN COPPER & GOLD CORP | $2.18 | 1.40% | -6.03% | -9.92% | -5.22% | -14.17% | 14.14% | 65.15% | 46.31% | 162.65% | $4.26 | $1.86 | 48.83% | 17.20% | 1.06 | 587,000 | -59.04% |
| PDLB | PONCE FINANCIAL GROUP INC | $20.35 | 1.34% | 0.05% | 0.05% | 1.19% | 20.20% | 41.52% | 164.97% | N/A | N/A | $21.10 | $13.91 | 3.55% | 46.30% | 0.49 | 94,000 | 3.30% |
| TLRY | TILRAY BRANDS INC | $3.61 | 1.12% | -12.59% | -20.13% | -21.86% | -44.89% | -77.58% | -84.10% | -96.64% | N/A | $23.20 | $3.54 | 84.44% | 1.98% | 1.68 | 4,070,000 | -42.10% |
| PBYI | PUMA BIOTECHNOLOGY INC | $9.51 | -3.35% | -2.66% | -1.86% | 15.13% | 37.83% | 82.18% | 271.48% | 51.67% | -85.18% | $10.10 | $4.58 | 5.84% | 107.87% | 0.97 | 454,000 | -12.36% |
| RGNX | REGENXBIO INC | $7.43 | 0.13% | 0.41% | -22.60% | -44.05% | -12.90% | -29.77% | -53.76% | -77.02% | -46.24% | $16.19 | $5.46 | 54.11% | 36.08% | 1.51 | 1,031,000 | -39.53% |
| FPI | FARMLAND PARTNERS INC | $11.24 | -2.18% | 3.50% | 7.56% | 15.76% | -1.66% | 4.75% | 8.70% | -5.78% | 0.18% | $13.23 | $9.21 | 15.01% | 22.04% | 0.55 | 1,667,000 | 35.64% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.01 | 0.01% | 0.01% | -0.09% | 0.71% | 1.63% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.37% | 2.15% | 0.05 | 30,400 | -7.03% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.10 | 1.21% | -2.38% | -14.29% | -15.51% | -0.99% | -6.21% | -9.99% | -23.63% | 74.93% | $28.44 | $17.19 | 29.32% | 16.93% | 1.13 | 166,000 | -21.33% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $35.49 | 1.66% | 1.60% | 2.69% | 15.72% | 37.13% | 44.50% | 103.15% | 55.66% | 130.38% | $36.12 | $22.77 | 1.74% | 55.86% | 0.77 | 41,000 | 9.33% |
| KRSP | RICE ACQUISITION CORP 3 | $10.60 | -0.26% | -3.62% | 0.59% | 0.97% | 2.83% | 1.84% | N/A | N/A | N/A | $11.89 | $10.21 | 10.83% | 3.84% | -0.04 | 1,200 | -94.23% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $18.46 | 4.23% | 10.61% | 1.82% | 25.49% | -14.02% | -14.81% | -25.53% | -8.57% | 38.80% | $25.80 | $11.73 | 28.46% | 57.37% | 1.16 | 53,000 | 65.63% |
| WEYS | WEYCO GROUP INC | $50.89 | 1.35% | 7.27% | 13.54% | 28.87% | 57.21% | 71.64% | 95.73% | 125.18% | 92.18% | $51.50 | $27.25 | 1.18% | 86.75% | 0.73 | 29,500 | -49.14% |
| BDN | BRANDYWINE REALTY TRUST | $2.78 | 0.00% | -2.80% | -8.25% | -14.20% | 8.17% | -32.85% | -36.67% | -79.99% | -81.81% | $4.10 | $2.47 | 32.20% | 12.55% | 1.03 | 1,182,000 | -35.97% |
| QUAD | QUAD/GRAPHICS INC | $9.42 | 1.40% | -0.11% | -9.34% | 12.54% | 36.72% | 55.70% | 88.02% | 125.36% | -65.25% | $11.15 | $5.12 | 15.48% | 83.98% | 0.99 | 280,000 | -20.90% |
| ARVN | ARVINAS INC | $7.41 | -0.27% | -2.37% | -22.73% | -11.68% | -31.71% | -20.06% | -60.67% | -91.27% | N/A | $14.51 | $6.97 | 48.93% | 6.31% | 1.39 | 585,000 | -27.51% |
| JKS | JINKOSOLAR HOLDING CO LTD | $9.15 | -1.51% | -5.38% | -26.57% | -42.23% | -63.19% | -63.78% | -68.05% | -79.02% | -42.56% | $31.88 | $9.07 | 71.30% | 0.88% | 1.31 | 383,000 | -50.32% |
| CMCO | COLUMBUS MCKINNON CORP | $16.74 | 5.02% | -0.56% | -4.59% | 23.51% | 19.96% | 12.47% | -51.63% | -66.11% | -5.08% | $24.40 | $11.99 | 31.41% | 39.57% | 1.47 | 355,000 | -0.28% |
| CWCO | CONSOLIDATED WATER CO LTD | $30.15 | 4.65% | 8.22% | 4.07% | 2.41% | -11.30% | -10.24% | 3.47% | 154.86% | 165.17% | $39.12 | $27.23 | 22.93% | 10.72% | 0.40 | 175,000 | -1.13% |
| TKNO | ALPHA TEKNOVA INC | $8.99 | 1.47% | -3.64% | 21.00% | 55.27% | 184.49% | 46.18% | 258.17% | -63.92% | N/A | $9.48 | $1.91 | 5.17% | 370.68% | 1.37 | 249,000 | -27.62% |
| OWLS | OBOOK HOLDINGS INC | $5.46 | 0.46% | -1.09% | 8.55% | -4.04% | -6.02% | N/A | N/A | N/A | N/A | $43.20 | $4.77 | 87.36% | 14.59% | 0.72 | 15,000 | 417.24% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.81 | -0.52% | -6.85% | -18.76% | -29.96% | -31.96% | -29.18% | -36.07% | -60.72% | N/A | $6.17 | $3.73 | 38.20% | 2.14% | 0.97 | 1,753,000 | -24.60% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.12 | -3.00% | -16.92% | -17.11% | -3.26% | -32.96% | -5.70% | 102.85% | -5.70% | -47.30% | $11.85 | $5.38 | 39.92% | 32.34% | 1.43 | 897,000 | -53.31% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.75 | 0.41% | -0.94% | -3.15% | -9.90% | -17.37% | 17.81% | 35.32% | 104.29% | -29.56% | $19.26 | $11.57 | 23.42% | 27.54% | 0.48 | 136,000 | -7.48% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.03 | 0.18% | -2.05% | -7.59% | -12.86% | -0.09% | 0.59% | 21.58% | -29.77% | -7.79% | $25.84 | $19.62 | 14.74% | 12.28% | 0.65 | 79,500 | -19.70% |
| ENRD | EINRIDE AB | $3.33 | -9.26% | -19.57% | -25.34% | -60.55% | -69.73% | -68.99% | N/A | N/A | N/A | $34.00 | $3.33 | 90.21% | 0.00% | -0.21 | 173,000 | 196.23% |
| KMDA | KAMADA LTD | $8.31 | 1.34% | -4.70% | -1.07% | 10.80% | -1.89% | 22.21% | 54.32% | 58.29% | 64.46% | $9.35 | $6.50 | 11.12% | 27.85% | 0.69 | 58,000 | -38.30% |
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.80 | 0.00% | 0.00% | -1.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.80 | 2.00% | 0.00% | 0.06 | 0 | -100.00% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $18.67 | -1.01% | -4.94% | -22.53% | -34.99% | -23.23% | -41.20% | -40.33% | -70.43% | -3.31% | $32.36 | $18.52 | 42.31% | 0.81% | 0.82 | 666,000 | -47.23% |
| GRVY | GRAVITY CO LTD | $68.50 | 0.91% | 2.99% | -4.69% | 4.45% | 8.45% | 9.25% | -0.25% | -21.82% | 2,427.68% | $76.00 | $54.54 | 9.87% | 25.60% | 0.87 | 32,400 | 16.97% |
| MFI | MF INTERNATIONAL LTD | $9.47 | -0.63% | -1.35% | 1.94% | 3.95% | -17.29% | -75.51% | N/A | N/A | N/A | $43.58 | $5.56 | 78.27% | 70.48% | 1.41 | 950 | 35.71% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.24 | -7.54% | -9.61% | -2.82% | 8.22% | 0.98% | 20.67% | N/A | N/A | N/A | $9.32 | $5.25 | 22.32% | 37.90% | 0.81 | 1,714,000 | -52.98% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.78 | -3.78% | -4.04% | -20.54% | 12.66% | 26.24% | 10.56% | -18.35% | -72.06% | N/A | $2.58 | $1.18 | 31.01% | 51.49% | 1.16 | 1,812,000 | 24.19% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.10 | 0.00% | 0.00% | -0.39% | -0.49% | 1.92% | N/A | N/A | N/A | N/A | $10.21 | $9.13 | 1.08% | 10.62% | 0.02 | 3,700 | -97.02% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.08 | 1.58% | -3.93% | -13.87% | -20.89% | 30.39% | 26.65% | 152.86% | -72.80% | N/A | $9.43 | $4.92 | 24.92% | 43.90% | 1.18 | 457,000 | 12.01% |
| ASPN | ASPEN AEROGELS INC | $5.69 | 2.34% | 9.00% | 15.65% | 1.97% | 54.20% | -21.08% | -28.34% | -87.84% | -3.72% | $9.35 | $2.30 | 39.13% | 147.39% | 2.09 | 839,000 | -21.81% |
| GTEN | GORES HOLDINGS X INC | $10.47 | -0.19% | -0.19% | -1.97% | -0.19% | 2.55% | 2.35% | N/A | N/A | N/A | $10.99 | $10.21 | 4.73% | 2.55% | 0.02 | 7,700 | -90.13% |
| EOLS | EVOLUS INC | $7.14 | -7.15% | -10.41% | -21.19% | 3.48% | 77.17% | 14.42% | -17.65% | -5.18% | N/A | $9.31 | $3.86 | 23.31% | 84.97% | 1.06 | 2,071,000 | 124.38% |
| TRTX | TPG RE FINANCE TRUST INC | $6.14 | -3.15% | -6.40% | -21.28% | -26.90% | -21.78% | -28.52% | -4.06% | -51.77% | N/A | $9.37 | $6.07 | 34.47% | 1.15% | 0.96 | 1,444,000 | 2.56% |
| JOUT | JOHNSON OUTDOORS INC | $44.91 | 0.90% | 1.08% | -1.77% | 3.29% | -3.54% | 8.53% | -17.75% | -59.31% | 25.55% | $53.54 | $35.65 | 16.12% | 25.97% | 0.90 | 22,000 | -31.25% |
| SGHT | SIGHT SCIENCES INC | $8.53 | -5.54% | -4.48% | 1.31% | 56.51% | 142.33% | 157.70% | 153.12% | -64.52% | N/A | $9.71 | $3.19 | 12.18% | 167.40% | 1.74 | 398,000 | 17.40% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.13 | -0.10% | 0.10% | -0.39% | -0.39% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 1.46% | 1.71% | 0.04 | 240,000 | 226.98% |
| ARKO | ARKO CORP | $4.17 | 1.46% | -2.57% | -12.03% | -48.13% | -26.19% | -6.92% | -41.18% | -58.55% | N/A | $8.76 | $3.71 | 52.37% | 12.40% | 0.90 | 311,000 | -49.68% |
| GTN | GRAY MEDIA INC | $4.54 | 0.67% | -0.87% | -7.91% | 10.46% | 1.11% | -20.35% | -32.54% | -80.68% | -57.57% | $6.44 | $3.55 | 29.45% | 27.78% | 1.11 | 1,171,000 | 8.13% |
| APXT | APEX TREASURY CORP | $10.15 | 0.00% | 0.10% | 0.20% | 0.69% | 1.81% | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.39% | 2.84% | 0.01 | 214,000 | 62.12% |
| DDL | DINGDONG (CAYMAN) LTD | $2.15 | 0.47% | -3.15% | -4.87% | 10.82% | -16.99% | 4.37% | 5.91% | -90.85% | N/A | $3.41 | $1.65 | 36.95% | 30.30% | 1.09 | 219,000 | 21.67% |
| OVID | OVID THERAPEUTICS INC | $2.38 | -2.06% | -0.83% | -12.18% | -11.52% | 8.18% | 45.12% | -33.15% | -30.61% | N/A | $3.11 | $1.18 | 23.35% | 101.69% | 0.99 | 2,174,000 | 61.16% |
| CMCL | CALEDONIA MINING CORP PLC | $24.01 | 1.01% | 0.71% | -6.25% | 19.51% | 1.44% | -33.86% | 152.21% | 90.86% | N/A | $38.75 | $15.85 | 38.04% | 51.48% | 0.61 | 160,000 | -15.34% |
| LXFR | LUXFER HOLDINGS PLC | $17.27 | 0.17% | 0.12% | 0.47% | 0.76% | 42.26% | 25.97% | 32.44% | -12.65% | 47.61% | $19.45 | $11.26 | 11.21% | 53.37% | 0.94 | 201,000 | -42.41% |
| CIX | COMPX INTERNATIONAL INC | $37.40 | 2.72% | -1.06% | 5.80% | 46.21% | 60.72% | 56.75% | 105.49% | 78.95% | 218.30% | $40.29 | $20.29 | 7.17% | 84.33% | 0.75 | 19,100 | 56.56% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.09 | -0.19% | 0.37% | -0.31% | 8.72% | N/A | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 7.85% | 43.02% | -0.05 | 598,000 | -8.70% |
| AMCX | AMC GLOBAL MEDIA INC | $11.16 | -0.53% | -8.22% | -11.78% | 8.77% | 55.65% | 42.53% | -2.28% | -75.93% | -78.65% | $12.93 | $6.47 | 13.69% | 72.49% | 1.14 | 699,000 | -28.01% |
| ROMA | ROMA GREEN FINANCE LTD | $8.60 | -1.15% | -4.08% | 0.49% | 6.83% | 91.11% | 205.51% | N/A | N/A | N/A | $11.77 | $1.16 | 26.93% | 641.38% | 0.84 | 5,900 | -20.27% |
| CZNC | CITIZENS & NORTHERN CORP | $25.63 | 1.75% | -0.27% | -0.77% | 8.46% | 14.32% | 31.30% | 47.05% | 1.06% | 17.14% | $26.37 | $18.87 | 2.81% | 35.82% | 0.53 | 67,000 | 19.64% |
| CERS | CERUS CORP | $2.28 | -1.72% | -12.98% | -12.31% | -27.85% | 22.58% | 50.99% | 45.22% | -61.81% | -63.58% | $3.47 | $1.38 | 34.29% | 65.22% | 1.77 | 1,751,000 | -9.04% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.03 | 1.34% | -5.02% | 2.71% | 12.22% | 23.17% | -25.00% | -91.44% | -99.33% | N/A | $8.90 | $2.13 | 65.96% | 42.25% | 2.14 | 3,893,000 | -22.09% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $22.54 | -1.91% | -4.77% | -38.62% | -18.75% | -22.30% | -4.89% | 120.98% | -45.08% | -74.65% | $39.71 | $21.80 | 43.23% | 3.42% | 0.99 | 368,000 | 4.84% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $18.83 | 0.97% | 1.95% | 18.43% | -1.62% | 98.63% | 80.88% | 87.92% | 208.69% | 134.79% | $51.50 | $7.35 | 63.44% | 156.19% | 1.82 | 1,013,000 | 76.17% |
| BUUU | BUUU GROUP LTD | $39.20 | 1.16% | -11.31% | 32.43% | 79.82% | 142.27% | 357.94% | N/A | N/A | N/A | $52.91 | $5.70 | 25.91% | 587.72% | 0.95 | 109,000 | 839.66% |
| TATT | TAT TECHNOLOGIES LTD | $35.19 | 1.02% | -6.35% | -4.98% | -26.08% | -12.32% | -18.78% | 305.36% | 506.64% | 351.67% | $64.50 | $31.52 | 45.45% | 11.63% | 0.68 | 118,000 | 31.11% |
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.94 | -0.05% | -0.30% | -0.85% | -1.05% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.71 | 7.58% | 2.32% | 0.03 | 92,000 | -11.54% |
| GLAS | GLASS HOUSE BRANDS INC | $5.49 | 3.20% | -19.26% | -35.79% | -56.08% | N/A | N/A | N/A | N/A | N/A | $12.70 | $4.97 | 56.77% | 10.55% | 1.42 | 1,406,000 | -51.85% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $9.82 | 1.97% | -6.12% | -24.81% | -73.52% | -53.61% | N/A | N/A | N/A | N/A | $40.43 | $9.10 | 75.71% | 7.91% | 0.89 | 565,000 | 30.79% |
| CLB | CORE LABORATORIES INC | $9.92 | 1.64% | -4.52% | -20.58% | -13.44% | -39.25% | -17.20% | -57.48% | -66.24% | -91.16% | $20.36 | $9.63 | 51.28% | 3.01% | 1.09 | 624,000 | -20.20% |
| CLFD | CLEARFIELD INC | $33.48 | 4.07% | 7.76% | 16.57% | -1.44% | 25.82% | -5.21% | 16.33% | -26.51% | 81.66% | $52.73 | $23.76 | 36.51% | 40.91% | 1.62 | 132,000 | -14.29% |
| ALTI | ALTI GLOBAL INC | $2.91 | -2.35% | -7.03% | -25.19% | -21.35% | -23.82% | -15.90% | -56.50% | -70.46% | N/A | $5.45 | $2.75 | 46.56% | 5.82% | 0.54 | 110,000 | 40.13% |
| MBUU | MALIBU BOATS INC | $23.01 | 0.79% | -4.48% | -14.97% | -8.22% | -6.00% | -28.70% | -53.43% | -67.76% | 56.74% | $34.97 | $22.20 | 34.20% | 3.65% | 1.25 | 175,000 | -36.59% |
| ASTL | ALGOMA STEEL GROUP INC | $4.34 | 5.60% | 1.88% | -1.03% | 15.12% | 4.83% | 36.05% | -34.83% | -58.67% | N/A | $5.90 | $3.16 | 26.44% | 37.34% | 1.26 | 1,362,000 | 209.55% |
| SPIR | SPIRE GLOBAL INC | $11.11 | 1.28% | -8.03% | -6.72% | -39.75% | -30.17% | -15.26% | 136.89% | -80.08% | N/A | $25.93 | $6.60 | 57.15% | 68.33% | 2.02 | 553,000 | -28.27% |
| BTQ | BTQ TECHNOLOGIES CORP | $3.17 | 6.38% | 15.69% | -3.06% | -34.23% | 24.31% | -50.39% | N/A | N/A | N/A | $16.00 | $2.09 | 80.19% | 51.67% | 4.29 | 2,029,000 | 60.14% |
| GHXI | GORES HOLDINGS XI INC | $10.01 | -0.89% | 0.10% | 0.10% | -0.99% | N/A | N/A | N/A | N/A | N/A | $11.05 | $9.95 | 9.41% | 0.60% | -0.07 | 40,000 | -68.50% |
| TWI | TITAN INTERNATIONAL INC | $6.99 | 2.79% | -1.13% | -8.15% | -3.05% | -6.68% | -9.81% | -46.06% | -2.92% | -28.96% | $11.70 | $6.37 | 40.26% | 9.73% | 1.49 | 542,000 | -6.23% |
| XRN | CHIRON REAL ESTATE INC | $34.01 | -1.10% | -5.13% | -7.83% | -10.43% | 2.32% | 3.72% | -23.23% | -55.19% | -29.51% | $38.65 | $29.05 | 12.01% | 17.07% | 0.77 | 106,000 | -25.87% |
| NRC | NRC HEALTH | $20.35 | -4.55% | 3.99% | 1.70% | -9.15% | 18.59% | 63.32% | -54.06% | -51.72% | 27.91% | $23.68 | $11.01 | 14.06% | 84.76% | 0.64 | 124,000 | -29.55% |
| AHRT | AH REALTY TRUST INC | $6.03 | -1.63% | 2.03% | -6.80% | -15.19% | 6.35% | -14.22% | -41.29% | -56.11% | -53.76% | $7.33 | $5.13 | 17.69% | 17.54% | 0.81 | 1,078,000 | -49.84% |
| BMRC | BANK OF MARIN BANCORP | $27.71 | 1.65% | -0.72% | 2.48% | -2.53% | 7.24% | 16.97% | 52.25% | -27.42% | 10.53% | $30.87 | $22.50 | 10.24% | 23.16% | 0.71 | 103,000 | -28.47% |
| ONT | ONTERRIS INC | $12.71 | -0.16% | -9.21% | -26.66% | -39.24% | -44.23% | -54.53% | -55.21% | -79.17% | N/A | $30.90 | $12.26 | 58.87% | 3.67% | 1.54 | 996,000 | -43.09% |
| ASPI | ASP ISOTOPES INC | $2.91 | 7.78% | -0.51% | -25.95% | -48.31% | -32.17% | -67.63% | 224.05% | N/A | N/A | $14.49 | $2.51 | 79.92% | 15.94% | 2.07 | 4,196,000 | -23.70% |
| AVBC | AVIDIA BANCORP INC | $22.24 | 2.68% | 2.58% | 0.36% | 5.55% | 12.61% | 50.47% | N/A | N/A | N/A | $22.90 | $14.31 | 2.87% | 55.42% | 0.40 | 115,000 | -17.86% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.09 | -0.20% | 0.20% | -0.10% | -0.44% | 0.30% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.59% | 0.80% | 0.02 | 25,000 | -56.14% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.23 | -1.44% | 3.65% | 21.93% | 8.01% | 27.01% | 17.57% | 230.52% | 104.73% | N/A | $10.42 | $5.25 | 21.01% | 56.91% | 0.89 | 336,000 | 43.59% |
| RWT | REDWOOD TRUST INC | $3.53 | -3.29% | -5.11% | -21.38% | -21.21% | -37.63% | -39.55% | -49.35% | -73.30% | -74.79% | $6.97 | $3.22 | 49.35% | 9.63% | 1.03 | 2,571,000 | -39.82% |
| MNRO | MONRO INC | $14.18 | 1.14% | 3.20% | 14.26% | -17.61% | -11.15% | -23.31% | -46.17% | -75.37% | -76.64% | $23.91 | $11.06 | 40.69% | 28.21% | 0.97 | 595,000 | -28.74% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.18 | 0.00% | -0.39% | -0.49% | -0.20% | 1.80% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 1.36% | 2.11% | 0.03 | 273,000 | -63.40% |
| RBB | RBB BANCORP | $26.19 | -0.11% | -1.47% | -0.80% | -3.46% | 20.86% | 43.74% | 107.04% | 3.72% | N/A | $28.23 | $16.74 | 7.23% | 56.45% | 0.83 | 94,000 | 14.63% |
| TRC | TEJON RANCH CO | $16.38 | -0.67% | -0.43% | 1.68% | -13.15% | -14.69% | 3.80% | 1.93% | -6.40% | -32.29% | $21.31 | $15.31 | 23.13% | 6.99% | 0.61 | 83,000 | -48.45% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.25 | 0.00% | 0.10% | 0.29% | 0.59% | 1.79% | 1.18% | N/A | N/A | N/A | $10.47 | $9.99 | 2.10% | 2.60% | -0.02 | 153,000 | 150.82% |
| PBFS | PIONEER BANCORP INC | $17.77 | -0.45% | 0.57% | -1.99% | 2.78% | 26.93% | 35.65% | 110.79% | 40.03% | N/A | $19.91 | $12.64 | 10.75% | 40.59% | 0.37 | 12,900 | 7.50% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.33 | 0.86% | -0.74% | -0.74% | -19.15% | -14.95% | -18.23% | 30.13% | 138.01% | -44.10% | $13.06 | $9.01 | 28.53% | 3.55% | 0.52 | 195,000 | -22.00% |
| IPI | INTREPID POTASH INC | $32.76 | 0.49% | -3.76% | -20.58% | -2.44% | -25.21% | 13.04% | 37.99% | -0.85% | 192.50% | $50.31 | $22.63 | 34.88% | 44.76% | 1.07 | 150,000 | -29.91% |
| TECX | TECTONIC THERAPEUTIC INC | $22.54 | -0.57% | -4.77% | -25.81% | -40.57% | -26.15% | 47.80% | 22.77% | -64.29% | N/A | $39.53 | $14.60 | 42.98% | 54.38% | 1.23 | 253,000 | -26.45% |
| RLGT | RADIANT LOGISTICS INC | $9.36 | 3.88% | 9.09% | 14.43% | -1.37% | 28.75% | 60.55% | 61.38% | 44.44% | 237.91% | $10.20 | $5.86 | 8.24% | 59.73% | 0.98 | 159,000 | -2.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.