Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAR | LITHIUM ARGENTINA AG | $2.56 | 1.19% | 9.40% | 23.08% | 24.27% | -13.51% | -18.73% | -87.41% | -52.68% | N/A | $3.96 | $1.71 | 35.35% | 49.71% | 1.87 | 1,729,000 | 93.83% |
CARE | CARTER BANKSHARES INC | $17.89 | -2.51% | -0.33% | 9.75% | 23.38% | 2.05% | 10.30% | 28.71% | 147.44% | N/A | $20.40 | $13.61 | 12.30% | 31.50% | 0.83 | 64,400 | -18.48% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $151.89 | -2.64% | -2.41% | 7.61% | 15.89% | 0.59% | 1.86% | -15.46% | 24.62% | -23.61% | $173.25 | $122.32 | 12.33% | 24.17% | 0.74 | 104,000 | 54.07% |
CNDT | CONDUENT INC | $2.56 | -4.12% | -7.58% | -8.90% | 24.27% | -36.16% | -32.81% | -38.01% | 20.75% | N/A | $4.90 | $1.90 | 47.76% | 34.74% | 1.10 | 739,000 | -20.02% |
RWAY | RUNWAY GROWTH FINANCE CORP | $11.08 | 0.82% | 0.54% | 10.36% | 21.62% | -2.46% | -6.81% | -9.70% | N/A | N/A | $12.09 | $8.35 | 8.35% | 32.69% | 0.59 | 391,000 | 7.12% |
RGNX | REGENXBIO INC | $8.24 | -5.29% | -5.72% | -10.04% | 25.80% | 10.75% | -35.98% | -73.92% | -79.53% | N/A | $15.36 | $5.04 | 46.35% | 63.65% | 1.39 | 449,000 | 32.06% |
CPS | COOPER-STANDARD HOLDINGS INC | $23.50 | -3.37% | -2.65% | 7.11% | 84.60% | 56.98% | 62.18% | 422.22% | 100.51% | -62.77% | $26.73 | $10.38 | 12.07% | 126.51% | 1.96 | 143,000 | -10.06% |
CMPX | COMPASS THERAPEUTICS INC | $2.98 | 2.05% | 12.45% | 25.74% | 75.29% | 20.65% | 195.05% | 6.43% | N/A | N/A | $4.08 | $0.87 | 26.96% | 240.96% | 0.98 | 1,114,000 | 22.82% |
KRNY | KEARNY FINANCIAL CORP | $6.38 | -4.06% | -6.59% | 3.07% | 9.62% | -12.24% | -2.15% | -41.41% | -18.73% | -44.91% | $8.59 | $5.45 | 25.73% | 17.17% | 0.77 | 330,000 | -8.59% |
CTKB | CYTEK BIOSCIENCES INC | $3.25 | -2.99% | -5.25% | -1.52% | -12.63% | -42.78% | -48.66% | -72.98% | N/A | N/A | $7.63 | $2.37 | 57.40% | 37.13% | 1.43 | 1,147,000 | 12.78% |
FFIC | FLUSHING FINANCIAL CORP | $12.15 | -2.25% | -4.33% | 5.65% | 7.62% | -19.22% | -16.38% | -42.82% | 11.88% | -44.14% | $18.59 | $10.65 | 34.64% | 14.08% | 0.83 | 268,000 | 8.06% |
NWPX | NORTHWEST PIPE CO | $41.50 | -1.91% | -1.03% | 6.96% | 0.17% | -14.71% | 16.25% | 40.54% | 63.19% | 124.45% | $57.76 | $35.85 | 28.15% | 15.76% | 0.82 | 69,000 | 8.83% |
SGU | STAR GROUP LP | $11.85 | 1.11% | 0.77% | 1.54% | -8.49% | 3.22% | 6.85% | 23.82% | 33.75% | 31.23% | $13.75 | $10.11 | 13.82% | 17.21% | 0.33 | 32,000 | -6.43% |
BMRC | BANK OF MARIN BANCORP | $25.11 | -2.52% | -2.14% | 15.82% | 22.37% | 6.67% | 25.24% | -22.43% | -22.52% | 0.90% | $27.11 | $16.97 | 7.38% | 47.97% | 0.73 | 103,000 | 47.14% |
BYON | BEYOND INC | $7.01 | -7.40% | -14.72% | 8.85% | 86.93% | 21.28% | -47.96% | -73.03% | -84.72% | -68.62% | $15.44 | $3.54 | 54.60% | 98.02% | 1.91 | 2,308,000 | -5.87% |
ASC | ARDMORE SHIPPING CORP | $9.95 | -2.74% | -3.21% | -0.50% | 14.37% | -24.79% | -50.40% | 41.54% | 142.68% | -22.20% | $22.70 | $8.32 | 56.17% | 19.59% | 0.58 | 437,000 | -30.52% |
GAMB | GAMBLINGCOM GROUP LTD | $11.54 | -1.28% | -4.15% | -3.51% | -4.47% | -18.10% | 33.26% | 61.62% | N/A | N/A | $17.14 | $8.49 | 32.67% | 36.00% | 0.98 | 458,000 | 116.04% |
TECX | TECTONIC THERAPEUTIC INC | $21.44 | -7.27% | 4.03% | -0.51% | 19.51% | -47.87% | 28.77% | 87.00% | -90.06% | N/A | $61.07 | $13.70 | 64.89% | 56.50% | 1.24 | 325,000 | 1.25% |
ERAS | ERASCA INC | $1.41 | -3.42% | -3.42% | 0.36% | 18.49% | -26.56% | -54.22% | -78.80% | N/A | N/A | $3.45 | $1.01 | 59.13% | 39.60% | 1.43 | 419,000 | -13.25% |
AQST | AQUESTIVE THERAPEUTICS INC | $4.02 | -0.25% | 9.24% | 13.56% | 56.42% | 24.07% | 45.13% | 362.07% | -8.22% | N/A | $5.80 | $2.12 | 30.69% | 89.62% | 1.24 | 1,182,000 | 6.78% |
KFII | K&F GROWTH ACQUISITION CORP II | $10.17 | 0.00% | -0.10% | 0.25% | 2.01% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.29% | 2.73% | 0.01 | 82,000 | 4,215.79% |
SNDL | SNDL INC | $1.51 | -4.43% | 9.42% | 13.53% | 13.53% | -16.11% | -31.36% | -52.71% | -82.84% | N/A | $2.40 | $1.15 | 37.08% | 31.30% | 1.44 | 3,058,000 | -63.79% |
MBAV | M3-BRIGADE ACQUISITION V CORP | $11.06 | 0.36% | 1.19% | -10.81% | 8.11% | 9.72% | N/A | N/A | N/A | N/A | $13.73 | $9.97 | 19.45% | 10.93% | 0.03 | 733,000 | 103.61% |
SVRA | SAVARA INC | $2.29 | -8.76% | 0.88% | 5.05% | -21.84% | -25.89% | -53.74% | 28.65% | 9.57% | N/A | $4.88 | $1.89 | 53.03% | 21.16% | 0.85 | 692,000 | -25.59% |
CCRN | CROSS COUNTRY HEALTHCARE INC | $12.06 | -0.17% | -5.63% | -12.55% | -15.55% | -33.44% | -14.35% | -53.86% | 91.13% | -7.94% | $18.50 | $9.58 | 34.81% | 25.89% | 0.77 | 244,000 | 28.42% |
AIP | ARTERIS INC | $9.41 | 1.40% | -1.47% | 14.48% | 56.57% | -18.88% | 10.58% | 23.33% | N/A | N/A | $12.64 | $5.46 | 25.55% | 72.34% | 1.84 | 391,000 | -22.42% |
OBE | OBSIDIAN ENERGY LTD | $5.36 | -2.01% | -10.22% | -5.63% | 12.13% | -8.53% | -30.12% | -21.75% | 1,040.43% | -47.91% | $7.66 | $3.88 | 30.03% | 38.14% | 1.07 | 211,000 | -21.27% |
ITOS | ITEOS THERAPEUTICS INC | $10.31 | -0.39% | 1.88% | 2.08% | 73.72% | 32.69% | -37.85% | -57.92% | N/A | N/A | $18.13 | $4.80 | 43.13% | 114.79% | 1.05 | 1,164,000 | 4.30% |
API | AGORA INC | $4.18 | 7.73% | 0.00% | 9.42% | 39.80% | 4.50% | 71.31% | -17.88% | -91.76% | N/A | $6.99 | $1.65 | 40.20% | 152.87% | 1.56 | 707,000 | 142.96% |
IBEX | IBEX LTD | $29.46 | -1.57% | -2.77% | 3.99% | 25.36% | 32.94% | 75.36% | 63.30% | N/A | N/A | $32.08 | $15.15 | 8.17% | 94.46% | 0.66 | 92,000 | -12.38% |
RERE | ATRENEW INC | $3.66 | 0.55% | -9.85% | 29.79% | 66.36% | 48.18% | 61.95% | 28.42% | N/A | N/A | $4.35 | $2.00 | 15.86% | 83.00% | 1.01 | 3,066,000 | -43.00% |
HPP | HUDSON PACIFIC PROPERTIES INC | $2.78 | -2.46% | 2.58% | 1.09% | 23.56% | -6.71% | -49.36% | -80.35% | -88.54% | -90.59% | $6.29 | $1.78 | 55.77% | 56.18% | 1.28 | 6,616,000 | 14.66% |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.92 | -1.17% | 28.98% | 35.47% | 130.35% | 65.36% | 39.95% | -41.44% | -71.08% | N/A | $6.07 | $2.45 | 2.39% | 141.63% | 1.14 | 751,000 | -32.16% |
AZ | A2Z CUST2MATE SOLUTIONS CORP | $11.22 | -5.71% | 9.57% | 21.04% | 46.09% | 75.86% | 468.10% | 53.70% | N/A | N/A | $12.36 | $1.33 | 9.22% | 743.61% | 1.06 | 325,000 | -58.49% |
CMCL | CALEDONIA MINING CORP PLC | $20.37 | -2.49% | -0.39% | 3.30% | 50.33% | 114.65% | 78.68% | 96.62% | 9.63% | N/A | $22.20 | $8.81 | 8.24% | 131.35% | 0.54 | 102,000 | -50.24% |
MSBI | MIDLAND STATES BANCORP INC | $18.19 | -4.26% | -3.09% | 10.91% | 19.44% | -25.21% | -23.51% | -25.82% | 26.72% | N/A | $28.08 | $14.79 | 35.22% | 22.99% | 0.70 | 129,000 | 2.38% |
OTLY | OATLY GROUP AB | $13.07 | 0.31% | 3.16% | 0.38% | 51.10% | -1.37% | -35.30% | -81.80% | N/A | N/A | $23.40 | $6.00 | 44.15% | 117.83% | 1.58 | 171,000 | 72.73% |
SAR | SARATOGA INVESTMENT CORP | $24.90 | 0.48% | -0.56% | 3.11% | 8.12% | 0.08% | 7.10% | 6.96% | 44.77% | 45.61% | $26.49 | $21.10 | 5.99% | 18.01% | 0.60 | 95,000 | 7.95% |
MATV | MATIV HOLDINGS INC | $7.14 | -4.42% | -3.90% | 8.02% | 51.91% | -27.51% | -55.21% | -64.05% | -77.59% | -81.76% | $19.96 | $4.34 | 64.23% | 64.52% | 1.16 | 364,000 | 17.42% |
NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.15 | -0.39% | -0.20% | -3.24% | N/A | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.65% | 1.70% | 0.04 | 31,800 | 536.00% |
TSAT | TELESAT CORP | $26.87 | 7.03% | 4.13% | 52.07% | 50.96% | 74.48% | 200.22% | 121.52% | N/A | N/A | $27.45 | $7.21 | 2.11% | 272.68% | 1.21 | 96,000 | -2.04% |
KFS | KINGSWAY FINANCIAL SERVICES INC | $14.11 | -1.88% | -7.48% | 2.47% | 77.04% | 69.80% | 66.00% | 135.56% | 486.21% | 148.42% | $16.80 | $7.06 | 15.99% | 99.86% | 0.35 | 59,400 | 74.71% |
TACO | BERTO ACQUISITION CORP | $10.35 | -0.19% | 0.39% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 8.57% | 2.53% | -0.00 | 593,000 | 314.69% |
UAMY | UNITED STATES ANTIMONY CORP | $3.29 | 10.03% | 46.88% | 13.45% | 0.92% | 89.08% | 934.59% | 722.50% | 615.22% | 383.82% | $3.86 | $0.30 | 14.77% | 996.67% | 1.21 | 10,451,000 | 13.93% |
RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.34 | 0.39% | 0.88% | -2.50% | N/A | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.13 | 11.85% | 2.07% | -0.05 | 579,000 | 57.34% |
AHG | AKSO HEALTH GROUP | $1.62 | -2.00% | 25.35% | 15.50% | 66.19% | 13.08% | 41.84% | 53.27% | -34.75% | N/A | $2.35 | $0.74 | 31.28% | 118.51% | 1.22 | 10,800 | -18.18% |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | $19.83 | -8.66% | -16.19% | -11.04% | 3.77% | -20.74% | 11.72% | -58.75% | N/A | N/A | $32.10 | $17.84 | 38.22% | 11.15% | 1.10 | 244,000 | 41.86% |
ETON | ETON PHARMACEUTICALS INC | $14.43 | -0.76% | -8.67% | 1.83% | 1.69% | 0.91% | 332.04% | 417.20% | 170.73% | N/A | $21.48 | $3.25 | 32.82% | 343.73% | 0.82 | 769,000 | 27.53% |
WENN | WEN ACQUISITION CORP | $10.30 | 0.15% | 0.10% | -3.92% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.23 | 13.52% | 0.68% | -0.02 | 81,000 | -78.91% |
BIGC | BIGCOMMERCE HOLDINGS INC | $4.82 | -1.23% | -6.77% | -2.03% | -6.59% | -21.88% | -40.35% | -71.99% | N/A | N/A | $8.50 | $4.73 | 43.29% | 1.90% | 1.83 | 599,000 | 18.38% |
CRNC | CERENCE INC | $8.91 | -3.15% | -14.08% | 4.45% | 17.08% | -33.48% | 186.50% | -63.53% | -76.16% | N/A | $27.50 | $2.34 | 67.60% | 280.77% | 2.03 | 1,501,000 | 3.23% |
SLQT | SELECTQUOTE INC | $2.23 | -3.46% | -11.51% | -2.62% | -28.53% | -42.23% | -37.18% | 13.20% | -90.43% | N/A | $6.86 | $1.62 | 67.49% | 37.65% | 2.06 | 647,000 | 22.08% |
CWBC | COMMUNITY WEST BANCSHARES | $20.16 | -3.59% | -4.05% | 10.83% | 26.08% | 7.81% | 0.05% | 32.46% | 32.28% | 83.27% | $22.89 | $15.57 | 11.93% | 29.48% | 0.63 | 42,400 | 33.33% |
DCTH | DELCATH SYSTEMS INC | $11.02 | -7.16% | -10.70% | -28.58% | -3.33% | -13.30% | 38.44% | 176.88% | 20.44% | N/A | $18.23 | $7.17 | 39.55% | 53.70% | 0.89 | 1,133,000 | -5.74% |
PBPB | POTBELLY CORP | $12.70 | -0.08% | 0.40% | 15.04% | 57.76% | 22.47% | 71.85% | 153.49% | 469.51% | -5.01% | $13.48 | $6.28 | 5.79% | 102.23% | 0.87 | 251,000 | 59.87% |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.73 | -0.27% | -1.58% | -3.87% | -3.62% | -0.53% | -24.49% | -12.65% | -7.44% | 6.57% | $5.14 | $3.49 | 27.43% | 6.88% | 0.39 | 26,300 | -11.74% |
ZH | ZHIHU INC | $4.69 | 2.40% | -2.29% | 18.73% | 29.20% | 42.12% | 50.32% | -50.21% | N/A | N/A | $6.32 | $2.98 | 25.79% | 57.22% | 1.45 | 148,000 | -42.86% |
FTK | FLOTEK INDUSTRIES INC | $12.80 | -4.05% | -11.72% | -20.10% | 91.62% | 43.66% | 168.91% | 121.07% | 56.86% | -83.92% | $16.87 | $3.79 | 24.13% | 237.73% | 1.06 | 643,000 | 60.35% |
SD | SANDRIDGE ENERGY INC | $10.37 | -4.16% | -6.91% | -11.67% | 13.09% | -18.15% | -22.61% | -34.90% | 656.93% | N/A | $14.04 | $8.81 | 26.14% | 17.71% | 1.02 | 386,000 | 49.61% |
JACK | JACK IN THE BOX INC | $20.15 | -5.09% | -6.06% | 11.82% | -15.01% | -49.09% | -60.98% | -67.37% | -74.05% | -78.15% | $60.73 | $16.63 | 66.82% | 21.17% | 0.87 | 874,000 | 1.39% |
GPAT | GP-ACT III ACQUISITION CORP | $10.55 | 0.19% | 0.09% | -0.38% | 2.33% | 3.74% | 5.50% | N/A | N/A | N/A | $10.64 | $10.00 | 0.85% | 5.50% | 0.01 | 200 | -20.00% |
ITIC | INVESTORS TITLE CO | $200.24 | -2.27% | -5.31% | -1.27% | -12.56% | -12.18% | 7.63% | 40.52% | 66.24% | 183.02% | $290.40 | $189.45 | 31.05% | 5.70% | 0.86 | 110,000 | -9.09% |
NVEC | NVE CORP | $77.85 | 1.74% | 3.14% | 9.14% | 33.44% | -4.64% | 0.97% | 66.67% | 21.72% | -1.79% | $89.98 | $51.50 | 13.48% | 51.17% | 0.93 | 97,500 | 13.37% |
VIGL | VIGIL NEUROSCIENCE INC | $8.06 | -0.12% | 0.50% | 2.28% | 420.00% | 319.79% | 91.90% | 36.15% | N/A | N/A | $8.09 | $1.31 | 0.37% | 514.33% | 0.96 | 384,000 | -21.63% |
EBS | EMERGENT BIOSOLUTIONS INC | $6.93 | -5.07% | 0.87% | 11.06% | 49.68% | -27.21% | -38.73% | -77.30% | -92.94% | -79.25% | $15.10 | $4.02 | 54.11% | 72.39% | 1.70 | 778,000 | -40.11% |
CEPO | CANTOR EQUITY PARTNERS I INC | $14.72 | 22.72% | 25.06% | 19.19% | 41.81% | 46.47% | N/A | N/A | N/A | N/A | $15.05 | $10.04 | 2.19% | 46.61% | 0.07 | 2,138,000 | 1,652.46% |
BNED | BARNES & NOBLE EDUCATION INC | $11.02 | -1.17% | -7.94% | -4.17% | 17.74% | 1.19% | 37.24% | -95.84% | -95.19% | N/A | $14.41 | $7.90 | 23.50% | 39.49% | 1.19 | 276,000 | 20.00% |
GRRR | GORILLA TECHNOLOGY GROUP INC | $20.75 | 3.39% | -2.35% | 3.59% | 3.70% | 31.16% | 610.62% | -94.27% | N/A | N/A | $44.15 | $2.09 | 53.00% | 892.82% | 0.44 | 2,074,000 | 1.07% |
CDRO | CODERE ONLINE LUXEMBOURG SA | $8.22 | -2.03% | -2.14% | 5.25% | 16.10% | 35.42% | 1.73% | 236.89% | N/A | N/A | $8.76 | $5.75 | 6.15% | 42.96% | 0.76 | 29,700 | -15.14% |
EGY | VAALCO ENERGY INC | $3.60 | -4.00% | -9.32% | -6.01% | 10.77% | -24.05% | -47.45% | -30.90% | 207.69% | 133.77% | $7.43 | $3.00 | 51.55% | 20.00% | 1.02 | 998,000 | -14.04% |
SATL | SATELLOGIC INC | $3.58 | 6.55% | 6.23% | 4.68% | -8.44% | 25.17% | 188.71% | -7.97% | N/A | N/A | $5.49 | $0.72 | 34.79% | 397.22% | 0.99 | 1,184,000 | 48.56% |
RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.93 | 0.68% | 4.19% | 5.95% | N/A | N/A | N/A | N/A | N/A | N/A | $12.75 | $10.60 | 6.43% | 12.55% | 0.87 | 320,000 | -31.33% |
VBNK | VERSABANK | $11.42 | 0.35% | -2.39% | 2.15% | 17.49% | -16.46% | 1.42% | 61.53% | N/A | N/A | $18.38 | $8.51 | 37.87% | 34.20% | 0.55 | 37,300 | -68.66% |
ZEUS | OLYMPIC STEEL INC | $33.25 | -3.40% | -3.61% | 7.71% | 10.54% | -1.36% | -28.00% | 25.95% | 211.91% | 128.84% | $51.66 | $26.32 | 35.64% | 26.33% | 1.28 | 71,000 | 36.54% |
LWAY | LIFEWAY FOODS INC | $24.41 | -1.41% | -1.85% | -2.67% | 1.84% | 7.53% | 104.44% | 413.89% | 828.14% | 59.54% | $27.29 | $10.06 | 10.55% | 142.64% | 0.80 | 38,400 | 147.74% |
GAU | GALIANO GOLD INC | $1.44 | 2.86% | 8.27% | 2.86% | 9.09% | 24.14% | -23.81% | 280.95% | -7.69% | -21.74% | $2.00 | $1.00 | 28.00% | 44.00% | 0.73 | 1,063,000 | -13.93% |
MTA | METALLA ROYALTY & STREAMING LTD | $4.00 | -1.96% | 2.30% | 12.04% | 29.45% | 47.06% | 28.21% | -10.91% | -26.34% | N/A | $4.20 | $2.32 | 4.76% | 72.41% | 0.92 | 310,000 | -24.21% |
LAND | GLADSTONE LAND CORP | $10.22 | -3.40% | -1.73% | 0.69% | 6.90% | -3.95% | -31.87% | -56.95% | -36.56% | -4.66% | $15.36 | $8.66 | 33.46% | 17.96% | 0.80 | 262,000 | -10.58% |
MTRX | MATRIX SERVICE CO | $13.39 | -2.97% | -1.62% | 7.64% | 28.38% | -0.30% | 37.33% | 189.83% | 39.04% | -30.26% | $15.75 | $8.65 | 14.98% | 54.80% | 1.09 | 114,000 | -48.18% |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $42.71 | -1.54% | -1.75% | 8.43% | 51.99% | 53.08% | 42.60% | 1.57% | 58.19% | 316.68% | $46.74 | $25.50 | 8.62% | 67.49% | 0.55 | 1,200 | 84.62% |
DIN | DINE BRANDS GLOBAL INC | $23.61 | -2.40% | -8.63% | -14.86% | 19.73% | -13.10% | -31.25% | -65.17% | -42.69% | -76.04% | $37.44 | $18.63 | 36.94% | 26.73% | 1.13 | 490,000 | 55.06% |
CYRX | CRYOPORT INC | $7.33 | -2.27% | -3.55% | 5.77% | 30.43% | -0.27% | -1.35% | -76.86% | -77.47% | 10.73% | $9.78 | $4.58 | 25.01% | 60.04% | 1.89 | 461,000 | 40.55% |
LSAK | LESAKA TECHNOLOGIES INC | $4.51 | -4.25% | -0.44% | 9.87% | 0.00% | -13.93% | -5.45% | -14.58% | 43.17% | -75.60% | $5.60 | $3.39 | 19.49% | 33.04% | 0.45 | 12,600 | -16.00% |
CLBR | COLOMBIER ACQUISITION CORP II | $17.24 | 1.65% | 6.95% | 11.88% | 60.07% | 58.89% | 67.38% | N/A | N/A | N/A | $18.45 | $10.15 | 6.56% | 69.85% | 0.11 | 4,891,000 | 134.69% |
JELD | JELD-WEN HOLDING INC | $4.29 | -4.67% | -0.92% | 19.17% | -16.54% | -54.26% | -70.74% | -72.02% | -76.10% | N/A | $17.70 | $3.27 | 75.76% | 31.19% | 1.45 | 1,454,000 | 28.90% |
BBCP | CONCRETE PUMPING HOLDINGS INC | $6.98 | 1.31% | 8.05% | 12.58% | 16.14% | -21.31% | 2.20% | 9.40% | 105.29% | N/A | $9.68 | $4.78 | 27.88% | 46.03% | 0.79 | 97,000 | 19.75% |
SPOK | SPOK HOLDINGS INC | $17.63 | -0.40% | -2.70% | 7.04% | 12.87% | 8.96% | 10.12% | 176.33% | 76.83% | 7.43% | $18.29 | $13.55 | 3.61% | 30.11% | 0.44 | 82,000 | -17.17% |
VPG | VISHAY PRECISION GROUP INC | $27.31 | -1.51% | -4.14% | 2.71% | 34.66% | 17.06% | -15.27% | -5.31% | 10.52% | 89.78% | $35.11 | $18.57 | 22.22% | 47.07% | 1.00 | 105,000 | 2.94% |
TMCI | TREACE MEDICAL CONCEPTS INC | $5.75 | -4.01% | -6.66% | -0.17% | -13.14% | -32.11% | -30.05% | -64.66% | N/A | N/A | $10.79 | $4.54 | 46.71% | 26.65% | 1.28 | 219,000 | 27.33% |
SWBI | SMITH & WESSON BRANDS INC | $8.16 | -3.20% | -5.12% | -23.67% | -10.92% | -19.69% | -47.74% | -37.95% | -61.94% | -50.27% | $16.85 | $8.16 | 51.57% | 0.00% | 0.83 | 1,098,000 | 13.90% |
MOV | MOVADO GROUP INC | $16.17 | -2.88% | -2.71% | 5.14% | 23.72% | -15.12% | -34.88% | -50.54% | 42.97% | -41.05% | $26.59 | $12.85 | 39.19% | 25.84% | 1.10 | 112,000 | -23.81% |
VALU | VALUE LINE INC | $38.17 | 1.03% | 0.26% | 0.71% | -5.45% | -20.74% | -12.05% | -39.44% | 49.74% | 256.73% | $57.68 | $32.94 | 33.82% | 15.88% | 0.95 | 1,000 | -16.67% |
ATGL | ALPHA TECHNOLOGY GROUP LTD | $23.53 | 6.96% | 13.73% | -8.62% | -20.23% | 48.93% | 728.56% | N/A | N/A | N/A | $57.32 | $1.15 | 58.95% | 1,946.17% | 1.29 | 1,700 | -63.83% |
ODV | OSISKO DEVELOPMENT CORP | $2.62 | 0.00% | 18.55% | 20.18% | 58.79% | 64.78% | 16.96% | -38.21% | N/A | N/A | $2.75 | $1.16 | 4.73% | 125.86% | 0.65 | 999,000 | -63.11% |
CLCO | COOL CO LTD | $6.66 | -4.45% | -4.86% | -7.11% | 24.25% | -25.92% | -44.96% | N/A | N/A | N/A | $12.45 | $4.51 | 46.51% | 47.67% | 0.72 | 23,800 | -46.64% |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.16 | -6.09% | -2.70% | 13.68% | 50.00% | -31.21% | -43.75% | -38.81% | N/A | N/A | $5.54 | $1.26 | 61.01% | 71.43% | 2.72 | 25,818,000 | -25.19% |
CRML | CRITICAL METALS CORP | $3.99 | 33.89% | 30.39% | 31.68% | 85.58% | -49.17% | -61.63% | -60.14% | N/A | N/A | $11.13 | $1.23 | 64.15% | 224.39% | 0.44 | 20,829,000 | 607.99% |
DFDV | DEFI DEVELOPMENT CORP | $24.68 | 0.73% | 22.06% | -20.54% | 132.04% | 3,164.55% | 2,688.70% | N/A | N/A | N/A | $53.88 | $0.48 | 54.19% | 5,030.98% | 0.04 | 1,444,000 | -46.42% |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $13.15 | -1.20% | -4.71% | 2.18% | 24.41% | -21.54% | -43.76% | -21.49% | -75.65% | -73.76% | $25.88 | $8.04 | 49.19% | 63.56% | 1.86 | 530,000 | 105.43% |
ATXS | ASTRIA THERAPEUTICS INC | $6.31 | -4.68% | -1.56% | 6.41% | 53.90% | -19.00% | -46.66% | 55.42% | -84.19% | -99.21% | $12.92 | $3.56 | 51.16% | 77.50% | 0.98 | 259,000 | 26.34% |