Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASIX | ADVANSIX INC | $17.30 | 390,000 | 24.60% | 16.95 | 16.51 | 16.78 | 18.51 | 20.49 | 58.60 | 87.88 | 91.52 | 84.35 | 90.12 | 0.26 | 0.08 | 0.18 | 1.21 | ||
| EU | ENCORE ENERGY CORP | $2.48 | 3,537,000 | 61.07% | 2.47 | 2.61 | 2.69 | 2.76 | 2.41 | 45.51 | 24.60 | 24.33 | 45.13 | 43.64 | -0.08 | -0.07 | -0.01 | 1.60 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.47 | 1,739,000 | 27.49% | 5.45 | 5.76 | 5.76 | 6.17 | 6.81 | 39.11 | 14.37 | 12.54 | 28.73 | 22.35 | -0.14 | -0.10 | -0.04 | 0.62 | ||
| DIN | DINE BRANDS GLOBAL INC | $32.14 | 237,000 | -27.74% | 33.24 | 33.48 | 29.55 | 26.91 | 25.18 | 50.58 | 7.70 | 16.45 | 3.54 | 8.59 | 0.79 | 1.28 | -0.50 | 1.11 | ||
| SCVL | SHOE CARNIVAL INC | $16.88 | 790,000 | 51.92% | 18.05 | 18.14 | 17.79 | 19.71 | 19.80 | 40.09 | 10.88 | 24.09 | 0.86 | 10.50 | -0.07 | 0.08 | -0.15 | 1.27 | ||
| GTEN | GORES HOLDINGS X INC | $10.25 | 400 | -99.20% | 10.27 | 10.29 | 10.32 | 10.28 | N/A | 34.96 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.02 | -0.00 | 0.01 | ||
| EBF | ENNIS INC | $18.01 | 144,000 | -18.64% | 18.21 | 18.08 | 17.39 | 17.73 | 18.23 | 52.06 | 53.06 | 56.72 | 29.74 | 40.76 | 0.23 | 0.26 | -0.03 | 0.52 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.10 | 1,304,000 | 44.41% | 2.19 | 2.24 | 2.37 | 2.47 | 2.14 | 35.41 | 5.58 | 8.85 | 0.00 | 8.21 | -0.05 | -0.05 | -0.01 | 1.78 | ||
| YORW | YORK WATER CO | $31.84 | 44,300 | -9.03% | 32.83 | 32.95 | 32.35 | 31.58 | 32.22 | 39.49 | 3.99 | 6.00 | 2.42 | 2.63 | 0.02 | 0.22 | -0.20 | 0.34 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $3.98 | 413,000 | -34.13% | 4.21 | 4.12 | 4.24 | 4.34 | 2.97 | 45.09 | 15.01 | 35.00 | 6.62 | 27.69 | -0.01 | -0.01 | -0.00 | 1.31 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.50 | 25,000 | 43.68% | 169.48 | 153.52 | 138.32 | 140.17 | 140.89 | 79.16 | 77.91 | 90.50 | 61.60 | 82.92 | 11.14 | 10.50 | 0.64 | 0.77 | ||
| MOV | MOVADO GROUP INC | $20.62 | 90,500 | -19.91% | 21.05 | 21.16 | 19.78 | 19.04 | 17.41 | 49.15 | 23.87 | 27.40 | 18.44 | 20.53 | 0.26 | 0.43 | -0.17 | 1.09 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.36 | 181,000 | -43.26% | 15.38 | 15.38 | 15.17 | 14.82 | 12.97 | 57.08 | 19.30 | 28.36 | 1.77 | 6.33 | 0.06 | 0.09 | -0.02 | 0.73 | ||
| PACK | RANPAK HOLDINGS CORP | $5.41 | 308,000 | 11.59% | 5.59 | 5.47 | 5.19 | 5.11 | 4.51 | 50.69 | 54.02 | 75.84 | 21.00 | 42.62 | 0.15 | 0.15 | -0.01 | 1.76 | ||
| MSBI | MIDLAND STATES BANCORP INC | $21.17 | 144,000 | -0.69% | 21.42 | 20.93 | 18.02 | 17.76 | 17.54 | 69.12 | 45.82 | 54.05 | 0.42 | 0.42 | 1.00 | 1.16 | -0.17 | 0.72 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.47 | 423,000 | 71.26% | 12.60 | 12.71 | 13.59 | 13.66 | 13.58 | 54.58 | 90.02 | 90.31 | 94.40 | 98.13 | 0.01 | -0.23 | 0.24 | 0.77 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $15.77 | 480,000 | 38.73% | 15.76 | 15.12 | 13.15 | 11.17 | 8.79 | 59.87 | 65.16 | 76.37 | 29.44 | 56.52 | 0.87 | 0.87 | -0.01 | 0.98 | ||
| APXT | APEX TREASURY CORP | $9.89 | 250 | -99.59% | 9.88 | 9.89 | N/A | N/A | N/A | 51.47 | 83.33 | 66.67 | 66.67 | 33.33 | N/A | N/A | N/A | 0.05 | ||
| KRT | KARAT PACKAGING INC | $22.57 | 55,000 | -12.70% | 22.92 | 22.71 | 22.90 | 23.82 | 25.87 | 47.34 | 42.91 | 48.85 | 20.30 | 33.76 | 0.05 | 0.05 | 0.00 | 0.81 | ||
| GLOO | GLOO HOLDINGS INC | $5.69 | 147,000 | 61.54% | 6.12 | 6.69 | N/A | N/A | N/A | 53.51 | 9.70 | 17.85 | N/A | N/A | N/A | N/A | N/A | -2.32 | ||
| ETON | ETON PHARMACEUTICALS INC | $16.91 | 196,000 | 56.80% | 16.57 | 16.49 | 17.05 | 17.73 | 16.54 | 53.81 | 68.57 | 69.02 | 85.53 | 85.89 | -0.02 | -0.15 | 0.13 | 0.85 | ||
| HBCP | HOME BANCORP INC | $57.80 | 16,600 | -29.96% | 59.64 | 59.18 | 56.25 | 55.44 | 52.70 | 46.85 | 15.25 | 30.68 | 0.00 | 0.00 | 0.77 | 1.19 | -0.42 | 0.77 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $33.74 | 92,000 | 11.52% | 34.00 | 34.07 | 32.82 | 33.87 | 34.76 | 50.71 | 28.05 | 28.21 | 26.34 | 21.81 | 0.19 | 0.37 | -0.17 | 0.80 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $54.30 | 19,100 | 8.52% | 55.90 | 55.86 | 53.02 | 51.91 | 50.38 | 46.20 | 23.46 | 30.98 | 0.00 | 0.00 | 0.58 | 1.02 | -0.45 | 0.66 | ||
| DXF | EASON TECHNOLOGY LTD | $1.53 | 379,000 | 1,380.47% | 2.10 | 2.32 | 2.53 | 3.42 | 4.81 | 26.35 | 15.45 | 24.60 | 8.78 | 19.91 | -0.20 | -0.14 | -0.05 | 1.19 | ||
| STKL | SUNOPTA INC | $3.80 | 680,000 | -41.68% | 3.78 | 3.79 | 4.19 | 5.15 | 5.32 | 45.57 | 61.40 | 61.25 | 90.76 | 91.45 | -0.08 | -0.13 | 0.05 | 1.15 | ||
| PEPG | PEPGEN INC | $6.51 | 458,000 | -17.03% | 5.73 | 5.64 | 5.28 | 3.99 | 2.70 | 66.94 | 95.37 | 91.61 | 100.00 | 98.09 | 0.24 | 0.16 | 0.08 | 1.25 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.88 | 115,000 | -36.46% | 7.03 | 7.11 | 6.37 | 5.78 | 5.23 | 49.80 | 18.02 | 18.41 | 5.63 | 5.63 | 0.11 | 0.20 | -0.09 | 0.86 | ||
| OWLT | OWLET INC | $16.19 | 223,000 | -15.53% | 14.76 | 14.41 | 12.05 | 10.03 | 7.91 | 66.90 | 80.53 | 76.28 | 80.79 | 61.60 | 1.00 | 0.90 | 0.10 | 1.09 | ||
| EVH | EVOLENT HEALTH INC | $4.00 | 2,063,000 | 6.67% | 4.06 | 4.02 | 4.90 | 6.84 | 8.22 | 37.69 | 47.99 | 55.76 | 67.60 | 78.41 | -0.19 | -0.28 | 0.08 | 0.99 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.45 | 585,000 | 26.35% | 5.56 | 5.62 | 5.93 | 6.72 | 7.10 | 41.65 | 16.67 | 19.39 | 18.91 | 27.03 | -0.10 | -0.11 | 0.01 | 1.28 | ||
| WOW | WIDEOPENWEST INC | $5.20 | 573,000 | -1.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| KIDS | ORTHOPEDIATRICS CORP | $17.76 | 125,000 | -0.79% | 17.47 | 17.82 | 17.42 | 18.34 | 20.14 | 51.14 | 37.16 | 29.28 | 53.52 | 38.92 | -0.02 | -0.01 | -0.01 | 1.20 | ||
| XNET | XUNLEI LTD | $7.09 | 81,000 | -43.75% | 7.10 | 7.09 | 7.60 | 7.77 | 6.21 | 46.48 | 59.79 | 64.95 | 69.83 | 76.23 | -0.08 | -0.15 | 0.06 | 1.43 | ||
| IVA | INVENTIVA SA | $4.65 | 228,000 | -38.38% | 4.43 | 4.39 | 4.43 | 4.84 | 4.08 | 57.01 | 81.99 | 73.07 | 92.37 | 79.55 | 0.05 | 0.01 | 0.04 | 0.34 | ||
| LE | LANDS' END INC | $14.52 | 123,000 | -12.14% | 14.66 | 15.15 | 15.52 | 15.01 | 12.54 | 43.14 | 35.02 | 35.89 | 56.30 | 49.85 | -0.30 | -0.24 | -0.05 | 1.52 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.52 | 97,000 | -27.61% | 30.55 | 31.12 | 30.07 | 29.77 | 29.26 | 38.13 | 9.17 | 13.02 | 0.58 | 0.33 | -0.11 | 0.21 | -0.32 | 0.52 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.31 | 35,200 | -11.11% | 4.38 | 4.15 | 3.71 | 3.99 | 4.07 | 60.05 | 73.49 | 79.51 | 12.98 | 32.96 | 0.21 | 0.20 | 0.00 | 0.19 | ||
| JOUT | JOHNSON OUTDOORS INC | $42.45 | 34,500 | 36.90% | 43.82 | 42.93 | 41.34 | 41.03 | 34.54 | 49.70 | 36.52 | 41.05 | 0.00 | 13.04 | 0.77 | 0.90 | -0.13 | 0.94 | ||
| ZUMZ | ZUMIEZ INC | $26.05 | 144,000 | -22.16% | 27.65 | 28.38 | 25.05 | 21.99 | 17.63 | 42.73 | 4.64 | 6.17 | 0.00 | 0.00 | 0.47 | 1.00 | -0.53 | 1.46 | ||
| BSRR | SIERRA BANCORP | $32.68 | 57,000 | 18.75% | 33.23 | 33.25 | 30.83 | 30.14 | 29.19 | 53.04 | 24.69 | 31.34 | 0.00 | 2.03 | 0.56 | 0.82 | -0.26 | 0.77 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.64 | 1,045,000 | 32.11% | 5.73 | 5.74 | 5.26 | 5.51 | 4.93 | 51.73 | 46.86 | 53.14 | 33.64 | 44.58 | 0.14 | 0.17 | -0.03 | 1.33 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.29 | 69,000 | -34.91% | 20.49 | 20.63 | 20.54 | 21.49 | 22.89 | 44.39 | 25.17 | 22.15 | 27.97 | 23.89 | -0.12 | -0.05 | -0.07 | 0.72 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.87 | 369,000 | 11.14% | 10.15 | 10.31 | 9.55 | 9.33 | 9.23 | 48.21 | 2.76 | 6.30 | 0.00 | 0.00 | 0.15 | 0.26 | -0.11 | 0.85 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.11 | 313,000 | -0.63% | 6.25 | 6.28 | 6.73 | 7.72 | 6.98 | 38.52 | 13.06 | 22.05 | 7.42 | 24.31 | -0.11 | -0.14 | 0.03 | 0.92 | ||
| ADCT | ADC THERAPEUTICS SA | $3.53 | 556,000 | 42.93% | 3.61 | 3.71 | 4.00 | 3.78 | 3.04 | 42.30 | 22.57 | 26.71 | 4.91 | 16.91 | -0.14 | -0.11 | -0.03 | 1.43 | ||
| MNPR | MONOPAR THERAPEUTICS | $65.30 | 284,000 | -59.83% | 67.92 | 72.23 | 78.70 | 69.37 | 53.66 | 34.74 | 8.16 | 13.89 | 18.03 | 29.09 | -3.92 | -3.37 | -0.54 | 0.78 | ||
| FRPH | FRP HOLDINGS INC | $22.79 | 86,000 | 97.70% | 22.72 | 23.02 | 23.41 | 24.25 | 25.71 | 45.56 | 44.16 | 42.62 | 68.43 | 65.32 | -0.19 | -0.21 | 0.01 | 0.63 | ||
| EB | EVENTBRITE INC | $4.45 | 293,000 | -47.86% | 4.44 | 4.44 | 3.30 | 2.96 | 2.65 | 82.69 | 50.00 | 50.93 | 4.90 | 4.34 | 0.33 | 0.39 | -0.06 | 1.46 | ||
| CARE | CARTER BANKSHARES INC | $19.66 | 81,600 | 20.00% | 19.93 | 19.71 | 18.51 | 18.88 | 17.67 | 57.73 | 27.16 | 40.33 | 0.00 | 1.21 | 0.36 | 0.45 | -0.09 | 0.81 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.34 | 4,812,000 | 2.17% | 3.76 | 3.93 | 4.16 | 4.04 | 2.79 | 39.33 | 4.06 | 11.75 | 0.00 | 13.40 | -0.15 | -0.10 | -0.05 | -1.07 | ||
| KOS | KOSMOS ENERGY LTD | $0.91 | 8,493,000 | -17.35% | 0.92 | 0.98 | 1.23 | 1.47 | 1.70 | 34.46 | 25.63 | 18.59 | 65.99 | 52.61 | -0.09 | -0.10 | 0.01 | 1.33 | ||
| EXOD | EXODUS MOVEMENT INC | $14.79 | 91,000 | -36.81% | 15.16 | 15.08 | 18.08 | 22.91 | 29.68 | 41.86 | 40.69 | 43.59 | 59.52 | 64.34 | -0.77 | -1.01 | 0.24 | 1.77 | ||
| MLAB | MESA LABORATORIES INC | $78.50 | 118,000 | 2.61% | 80.17 | 79.03 | 77.36 | 72.63 | 87.58 | 49.86 | 42.90 | 57.29 | 13.24 | 37.23 | 0.87 | 1.11 | -0.25 | 1.11 | ||
| FUFU | BITFUFU INC | $2.64 | 101,000 | -28.37% | 2.61 | 2.75 | 3.00 | 3.40 | 3.60 | 44.07 | 22.58 | 14.05 | 45.95 | 24.18 | -0.14 | -0.13 | -0.00 | 0.46 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.24 | 1,506,000 | 45.51% | 3.16 | 3.58 | 4.27 | 3.96 | 2.62 | 39.31 | 20.40 | 23.16 | 43.47 | 45.44 | -0.33 | -0.33 | 0.01 | 1.95 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.12 | 1,015,000 | 34.62% | 3.21 | 3.30 | 3.45 | 3.19 | 3.17 | 38.89 | 13.19 | 15.74 | 6.97 | 16.28 | -0.06 | -0.05 | -0.01 | 1.52 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.00 | 21,800 | -57.59% | 10.02 | 10.02 | 10.06 | N/A | N/A | 34.19 | 25.40 | 26.08 | 16.28 | 33.81 | -0.01 | -0.01 | 0.00 | -0.10 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $22.50 | 122,000 | -21.29% | 22.80 | 23.21 | 22.27 | 21.54 | 20.02 | 44.31 | 6.67 | 10.09 | 0.00 | 1.21 | 0.06 | 0.23 | -0.18 | 0.66 | ||
| EOLS | EVOLUS INC | $6.65 | 1,050,000 | 75.29% | 6.91 | 6.94 | 6.90 | 6.82 | 8.47 | 42.85 | 9.42 | 13.48 | 0.67 | 6.06 | -0.04 | 0.02 | -0.05 | 1.05 | ||
| TSAT | TELESAT CORP | $29.10 | 34,300 | -25.43% | 29.06 | 29.72 | 28.22 | 26.77 | 23.41 | 50.76 | 25.05 | 26.15 | 19.95 | 21.40 | 0.43 | 0.55 | -0.13 | 1.28 | ||
| SOHU | SOHUCOM LTD | $15.64 | 20,300 | -27.50% | 15.40 | 15.31 | 15.10 | 15.27 | 13.67 | 56.51 | 85.51 | 91.04 | 85.60 | 93.11 | 0.16 | 0.09 | 0.08 | 0.60 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.22 | 83,500 | 46.49% | 23.24 | 23.48 | 22.52 | 21.58 | 21.52 | 36.74 | 7.27 | 8.29 | 0.00 | 0.82 | 0.04 | 0.30 | -0.25 | 0.68 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.06 | 279,000 | -18.42% | 3.15 | 3.31 | 3.25 | 3.38 | 3.15 | 38.86 | 16.29 | 16.79 | 3.12 | 3.19 | -0.06 | -0.02 | -0.04 | 0.88 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $7.50 | 787,000 | 34.30% | 8.20 | 9.56 | 10.35 | 9.01 | 6.43 | 31.58 | 0.87 | 3.19 | 0.00 | 2.12 | -0.81 | -0.54 | -0.27 | 1.30 | ||
| RXST | RXSIGHT INC | $10.42 | 814,000 | 59.92% | 11.45 | 12.01 | 10.54 | 9.62 | 11.94 | 39.49 | 7.61 | 14.01 | 0.48 | 2.05 | 0.01 | 0.34 | -0.33 | 1.27 | ||
| ASC | ARDMORE SHIPPING CORP | $10.59 | 490,000 | -5.77% | 10.79 | 11.18 | 12.01 | 11.88 | 10.88 | 30.97 | 15.52 | 15.01 | 36.49 | 33.39 | -0.42 | -0.39 | -0.02 | 0.54 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.63 | 42,000 | -19.69% | 8.52 | 8.83 | 8.94 | 9.13 | 9.46 | 45.77 | 48.26 | 43.71 | 75.41 | 65.84 | -0.13 | -0.13 | -0.00 | 0.44 | ||
| SNDL | SNDL INC | $1.66 | 2,678,000 | 4.08% | 1.81 | 1.82 | 1.86 | 2.15 | 1.77 | 41.37 | 4.08 | 7.44 | 3.65 | 9.59 | -0.04 | -0.02 | -0.02 | 1.42 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.61 | 2,271,000 | -18.95% | 1.64 | 1.63 | 1.88 | 2.42 | 2.69 | 42.36 | 25.51 | 43.00 | 22.79 | 44.02 | -0.05 | -0.07 | 0.02 | 1.50 | ||
| MLR | MILLER INDUSTRIES INC | $37.37 | 101,000 | -36.88% | 37.88 | 38.06 | 38.51 | 39.79 | 41.60 | 44.84 | 43.63 | 46.21 | 32.36 | 42.05 | -0.16 | -0.14 | -0.02 | 0.81 | ||
| KOPN | KOPIN CORP | $2.34 | 2,468,000 | 87.82% | 2.40 | 2.52 | 2.75 | 2.64 | 2.04 | 42.73 | 7.74 | 12.30 | 17.62 | 21.62 | -0.08 | -0.08 | -0.01 | 2.25 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.10 | 992,000 | 71.92% | 4.22 | 4.26 | 4.06 | 4.20 | 5.01 | 48.11 | 8.21 | 11.24 | 2.19 | 0.73 | 0.04 | 0.08 | -0.04 | 1.11 | ||
| VERI | VERITONE INC | $4.65 | 2,880,000 | 41.66% | 4.92 | 5.23 | 5.29 | 4.72 | 3.34 | 42.01 | 3.06 | 7.42 | 1.35 | 6.30 | -0.10 | -0.03 | -0.07 | 2.39 | ||
| MTW | MANITOWOC CO INC | $11.99 | 138,000 | -6.76% | 12.64 | 12.58 | 11.59 | 10.85 | 10.71 | 45.62 | 10.85 | 24.99 | 0.00 | 0.00 | 0.24 | 0.39 | -0.15 | 1.46 | ||
| NRC | NATIONAL RESEARCH CORP | $18.77 | 44,600 | -8.98% | 18.84 | 17.85 | 16.00 | 15.11 | 14.53 | 63.74 | 82.27 | 83.86 | 23.74 | 40.16 | 0.81 | 0.87 | -0.05 | 0.65 | ||
| IMRX | IMMUNEERING CORP | $6.58 | 1,168,000 | -18.55% | 6.26 | 6.26 | 6.51 | 6.35 | 4.33 | 53.04 | 79.04 | 81.99 | 87.90 | 91.47 | -0.01 | -0.11 | 0.10 | 1.28 | ||
| PKE | PARK AEROSPACE CORP | $21.34 | 153,000 | 34.21% | 21.23 | 20.67 | 19.83 | 19.55 | 17.06 | 59.74 | 59.72 | 60.29 | 47.81 | 49.10 | 0.52 | 0.47 | 0.05 | 0.73 | ||
| TRC | TEJON RANCH CO | $15.77 | 63,000 | -28.00% | 15.85 | 16.03 | 16.01 | 16.27 | 16.59 | 42.79 | 11.76 | 14.28 | 8.10 | 11.68 | -0.08 | -0.04 | -0.03 | 0.66 | ||
| HSHP | HIMALAYA SHIPPING LTD | $9.10 | 66,000 | -7.04% | 8.92 | 9.12 | 8.55 | 8.30 | 7.12 | 56.70 | 60.19 | 46.36 | 70.02 | 49.28 | 0.09 | 0.12 | -0.03 | 0.83 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $33.65 | 163,000 | 39.32% | 33.12 | 32.92 | 30.70 | 28.64 | 25.81 | 60.95 | 76.32 | 75.78 | 57.71 | 59.15 | 0.83 | 0.86 | -0.03 | 0.66 | ||
| ZEPP | ZEPP HEALTH CORP | $26.94 | 77,500 | -32.61% | 27.87 | 28.28 | 30.80 | 38.78 | 22.07 | 42.16 | 21.54 | 31.88 | 30.36 | 47.00 | -0.85 | -1.01 | 0.16 | 1.17 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $51.52 | 28,000 | -27.65% | 53.02 | 53.39 | 49.38 | 46.56 | 41.57 | 46.19 | 3.81 | 8.06 | 0.00 | 0.00 | 0.67 | 1.26 | -0.59 | 0.80 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.65 | 1,010,000 | -6.48% | 3.81 | 3.71 | 3.55 | 3.22 | 2.12 | 48.70 | 20.59 | 26.69 | 8.21 | 25.05 | 0.04 | 0.08 | -0.04 | 1.50 | ||
| OCGN | OCUGEN INC | $1.35 | 2,553,000 | -31.50% | 1.42 | 1.35 | 1.35 | 1.33 | 1.10 | 49.43 | 52.38 | 59.11 | 30.18 | 45.95 | 0.03 | 0.03 | 0.00 | 2.17 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $4.95 | 143,000 | 41.58% | 5.03 | 4.78 | 4.26 | 4.01 | 3.44 | 59.52 | 77.32 | 84.59 | 16.74 | 38.20 | 0.27 | 0.28 | -0.02 | 0.41 | ||
| PSTL | POSTAL REALTY TRUST INC | $16.14 | 171,000 | -19.72% | 16.04 | 15.66 | 15.46 | 15.45 | 14.72 | 63.41 | 74.02 | 72.74 | 70.17 | 70.21 | 0.20 | 0.16 | 0.04 | 0.48 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $36.95 | 166,000 | 82.42% | 36.57 | 35.59 | 32.30 | 29.11 | 23.36 | 63.17 | 79.34 | 78.09 | 78.46 | 77.30 | 1.50 | 1.49 | 0.01 | 0.85 | ||
| SGHT | SIGHT SCIENCES INC | $7.93 | 688,000 | 70.72% | 8.42 | 8.38 | 7.18 | 5.46 | 4.41 | 48.83 | 28.76 | 48.30 | 6.02 | 28.86 | 0.31 | 0.45 | -0.14 | 1.79 | ||
| BMRC | BANK OF MARIN BANCORP | $26.01 | 71,000 | 33.96% | 26.83 | 27.08 | 26.30 | 25.17 | 23.69 | 39.73 | 12.52 | 10.40 | 0.00 | 0.13 | 0.01 | 0.23 | -0.22 | 0.74 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.15 | 1,791,000 | -23.66% | 1.19 | 1.26 | 1.34 | 1.30 | 1.02 | 35.83 | 15.94 | 21.68 | 36.00 | 45.90 | -0.06 | -0.05 | -0.01 | 1.46 | ||
| IMMP | IMMUTEP LTD | $2.86 | 161,000 | -20.30% | 2.86 | 2.55 | 2.13 | 1.95 | 1.85 | 64.44 | 62.33 | 69.05 | 23.95 | 54.97 | 0.27 | 0.25 | 0.02 | 1.01 | ||
| FPI | FARMLAND PARTNERS INC | $9.69 | 542,000 | 28.13% | 9.91 | 9.97 | 9.91 | 10.32 | 10.59 | 41.15 | 2.93 | 4.10 | 3.87 | 2.42 | -0.06 | -0.01 | -0.05 | 0.62 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.81 | 529,000 | -18.62% | 5.01 | 4.88 | 4.75 | 4.75 | 4.12 | 48.90 | 35.43 | 43.22 | 0.57 | 9.75 | 0.07 | 0.10 | -0.03 | 1.53 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $21.82 | 150,000 | 74.42% | 22.78 | 22.97 | 24.00 | 25.58 | 23.68 | 37.70 | 4.70 | 20.64 | 0.00 | 15.94 | -0.35 | -0.29 | -0.07 | 1.13 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.96 | 167,000 | -17.73% | 8.28 | 8.60 | 7.65 | 7.06 | 5.57 | 45.43 | 6.10 | 9.33 | 1.36 | 3.21 | 0.09 | 0.24 | -0.15 | 0.86 | ||
| AMCX | AMC NETWORKS INC | $9.52 | 371,000 | -31.55% | 9.70 | 9.63 | 8.63 | 8.12 | 7.23 | 55.25 | 41.19 | 51.71 | 7.63 | 11.71 | 0.29 | 0.37 | -0.07 | 1.18 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.03 | 63,000 | -62.50% | 10.04 | 10.03 | 10.04 | 9.99 | N/A | 48.67 | 43.14 | 47.06 | 54.08 | 60.05 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| CAL | CALERES INC | $12.17 | 644,000 | 16.67% | 13.09 | 13.25 | 12.09 | 13.18 | 14.07 | 42.62 | 39.46 | 60.07 | 6.17 | 14.22 | 0.19 | 0.34 | -0.15 | 1.34 | ||
| PUBM | PUBMATIC INC | $8.87 | 363,000 | 15.97% | 8.94 | 9.00 | 8.83 | 8.63 | 9.80 | 48.35 | 40.77 | 44.25 | 35.89 | 42.40 | 0.01 | 0.04 | -0.02 | 1.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.