Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YORW | YORK WATER CO | $31.42 | 121,000 | 23.47% | 30.46 | 30.18 | 29.78 | 30.73 | 31.39 | 67.40 | 87.12 | 88.55 | 93.43 | 93.48 | 0.31 | 0.17 | 0.14 | 0.28 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.09 | 2,003,000 | -33.21% | 5.61 | 5.99 | 6.33 | 6.27 | 7.43 | 50.14 | 57.26 | 42.52 | 87.27 | 69.53 | -0.22 | -0.24 | 0.03 | 1.50 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.80 | 35,700 | -10.75% | 15.10 | 14.93 | 16.94 | 15.82 | N/A | 44.02 | 53.66 | 54.04 | 83.55 | 83.82 | -0.43 | -0.54 | 0.11 | 1.13 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.68 | 231,000 | -46.65% | 16.36 | 15.66 | 14.52 | 13.52 | 11.96 | 64.31 | 85.54 | 90.71 | 68.55 | 77.51 | 0.71 | 0.62 | 0.09 | 0.79 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.92 | 88,000 | -32.82% | 33.16 | 32.64 | 31.58 | 30.19 | 29.81 | 64.94 | 83.81 | 87.17 | 87.69 | 92.55 | 0.70 | 0.55 | 0.15 | 0.49 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.69 | 463,000 | 5.95% | 9.53 | 8.99 | 9.70 | 9.60 | 9.69 | 55.13 | 81.20 | 86.43 | 80.11 | 87.18 | 0.09 | -0.07 | 0.15 | 1.44 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.16 | 32,000 | 1,354.55% | 10.12 | 10.14 | 10.12 | 10.09 | N/A | 55.57 | 100.00 | 85.80 | 100.00 | 94.29 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| NRC | NRC HEALTH | $22.40 | 67,500 | -50.73% | 20.81 | 19.97 | 19.07 | 17.37 | 16.79 | 67.93 | 92.95 | 92.59 | 95.24 | 89.48 | 0.81 | 0.51 | 0.30 | 0.63 | ||
| OBT | ORANGE COUNTY BANCORP INC | $37.65 | 135,000 | 32.35% | 36.98 | 36.21 | 35.00 | 34.16 | 30.69 | 63.88 | 43.48 | 41.79 | 54.25 | 50.95 | 0.77 | 0.68 | 0.10 | 0.56 | ||
| GEMI | GEMINI SPACE STATION INC | $4.23 | 2,061,000 | -2.18% | 4.33 | 4.48 | 4.72 | 5.39 | 10.25 | 44.46 | 37.09 | 33.96 | 51.58 | 45.45 | -0.16 | -0.15 | -0.01 | 3.28 | ||
| STRO | SUTRO BIOPHARMA INC | $30.43 | 525,000 | 10.76% | 30.77 | 29.09 | 32.03 | 27.51 | 19.00 | 50.82 | 64.62 | 75.92 | 59.64 | 78.48 | 0.30 | -0.11 | 0.41 | 1.34 | ||
| OWLS | OBOOK HOLDINGS INC | $5.69 | 30,600 | 44.34% | 5.63 | 5.69 | 5.81 | 5.85 | N/A | 48.37 | 57.64 | 55.56 | 87.88 | 82.52 | -0.04 | -0.05 | 0.01 | 0.67 | ||
| XRN | CHIRON REAL ESTATE INC | $37.97 | 70,600 | -12.84% | 36.67 | 36.50 | 35.72 | 35.38 | 34.50 | 63.46 | 87.99 | 88.42 | 97.19 | 98.60 | 0.53 | 0.33 | 0.20 | 0.79 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $28.69 | 175,000 | 27.74% | 29.35 | 30.49 | 31.58 | 31.21 | 34.46 | 35.72 | 15.13 | 20.98 | 11.10 | 22.58 | -0.80 | -0.64 | -0.16 | 0.78 | ||
| OVID | OVID THERAPEUTICS INC | $2.69 | 1,887,000 | 33.92% | 2.51 | 2.43 | 2.56 | 2.34 | 1.94 | 59.26 | 77.65 | 83.54 | 92.80 | 95.38 | 0.04 | -0.01 | 0.05 | 0.98 | ||
| HKD | AMTD DIGITAL INC | $1.59 | 152,000 | -28.97% | 1.61 | 1.66 | 1.70 | 1.66 | 1.63 | 41.38 | 30.67 | 27.85 | 50.40 | 41.87 | -0.03 | -0.03 | -0.01 | 0.67 | ||
| BMBL | BUMBLE INC | $3.28 | 3,220,000 | -8.31% | 3.02 | 2.94 | 3.31 | 3.33 | 3.89 | 58.92 | 82.83 | 84.08 | 100.00 | 100.00 | -0.00 | -0.08 | 0.07 | 1.68 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | 29.35 | N/A | 53.13 | 33.33 | 66.67 | 66.67 | 77.78 | 0.00 | 0.00 | 0.00 | 0.47 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $39.46 | 104,000 | -19.38% | 42.62 | 42.01 | 41.35 | 39.68 | 35.24 | 39.80 | 26.36 | 45.58 | 12.01 | 28.51 | 0.18 | 0.46 | -0.29 | 0.63 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.36 | 1,715,000 | 57.05% | 8.01 | 8.22 | 8.80 | 9.31 | 8.10 | 30.61 | 6.31 | 10.05 | 6.68 | 15.06 | -0.32 | -0.25 | -0.07 | 1.45 | ||
| YEXT | YEXT INC | $4.95 | 1,267,000 | 22.65% | 4.36 | 4.14 | 3.98 | 4.38 | 6.26 | 73.22 | 95.28 | 95.88 | 100.00 | 100.00 | 0.22 | 0.12 | 0.11 | 1.13 | ||
| MBUU | MALIBU BOATS INC | $25.07 | 373,000 | 5.37% | 27.13 | 27.21 | 26.90 | 27.10 | 28.68 | 40.05 | 19.93 | 39.57 | 12.72 | 36.36 | -0.12 | 0.11 | -0.23 | 1.24 | ||
| ZURA | ZURA BIO LTD | $5.17 | 908,000 | -45.95% | 4.81 | 4.20 | 4.51 | 5.33 | 4.77 | 59.79 | 74.83 | 84.19 | 72.45 | 85.99 | 0.27 | 0.07 | 0.20 | 0.36 | ||
| SLN | SILENCE THERAPEUTICS PLC | $10.39 | 696,000 | -3.06% | 9.37 | 7.94 | 7.33 | 6.59 | 6.30 | 71.95 | 90.90 | 93.39 | 82.42 | 91.50 | 1.06 | 0.69 | 0.37 | 0.73 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.42 | 5,506,000 | 35.68% | 2.40 | 2.46 | 2.60 | 2.96 | 3.22 | 46.92 | 18.42 | 12.78 | 25.04 | 17.29 | -0.08 | -0.07 | -0.01 | 0.90 | ||
| SD | SANDRIDGE ENERGY INC | $13.24 | 304,000 | -13.64% | 13.69 | 14.24 | 14.79 | 15.64 | 14.56 | 34.72 | 8.17 | 10.56 | 8.99 | 15.46 | -0.43 | -0.36 | -0.07 | 0.88 | ||
| SERV | SERVE ROBOTICS INC | $6.31 | 2,979,000 | 9.12% | 6.40 | 6.83 | 8.14 | 8.73 | 10.48 | 38.25 | 36.00 | 32.85 | 89.52 | 83.58 | -0.56 | -0.59 | 0.03 | 2.66 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 600 | -99.13% | 9.94 | 9.94 | 9.97 | 9.95 | N/A | 47.09 | 44.44 | 38.89 | 63.02 | 58.00 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $28.99 | 160,000 | -39.39% | 28.28 | 27.94 | 23.84 | 18.28 | 14.92 | 59.16 | 68.03 | 78.66 | 53.78 | 56.19 | 1.50 | 1.61 | -0.11 | 1.15 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $20.11 | 58,600 | -23.90% | 19.78 | 19.46 | 18.59 | 17.68 | 16.64 | 64.18 | 87.22 | 92.43 | 75.83 | 82.46 | 0.44 | 0.39 | 0.04 | 0.48 | ||
| SPT | SPROUT SOCIAL INC | $8.08 | 1,486,000 | -4.80% | 7.15 | 7.15 | 6.84 | 6.50 | 8.68 | 65.04 | 89.65 | 89.77 | 96.64 | 96.64 | 0.23 | 0.12 | 0.11 | 1.91 | ||
| FRPH | FRP HOLDINGS INC | $25.31 | 41,700 | -15.76% | 24.80 | 24.23 | 22.90 | 22.83 | 23.29 | 64.52 | 76.93 | 81.08 | 50.70 | 61.68 | 0.65 | 0.58 | 0.08 | 0.57 | ||
| CRNC | CERENCE INC | $10.71 | 585,000 | -5.80% | 10.62 | 10.63 | 10.38 | 8.95 | 10.07 | 50.67 | 70.63 | 75.89 | 81.60 | 92.18 | 0.10 | 0.08 | 0.03 | 2.14 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.78 | 13,092,000 | -17.10% | 5.92 | 5.59 | 4.97 | 4.83 | 4.44 | 42.67 | 33.58 | 49.25 | 24.36 | 43.63 | 0.18 | 0.29 | -0.11 | 0.86 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.50 | 7,400 | -12.94% | 10.47 | 10.45 | 10.42 | 10.37 | N/A | 55.80 | 9.37 | 9.30 | 74.10 | 73.88 | 0.02 | 0.02 | 0.01 | -0.08 | ||
| GOGO | GOGO INC | $3.57 | 1,941,000 | -18.48% | 3.29 | 3.45 | 3.93 | 4.20 | 5.52 | 49.05 | 45.28 | 25.30 | 68.19 | 36.76 | -0.20 | -0.23 | 0.03 | 1.11 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.51 | 1,506,000 | -6.17% | 17.87 | 17.59 | 16.12 | 13.83 | 14.43 | 55.96 | 76.36 | 79.94 | 78.97 | 90.61 | 0.75 | 0.63 | 0.12 | 0.69 | ||
| SWMR | SWARMER INC | $42.93 | 411,000 | 30.89% | 42.10 | 47.49 | 42.93 | N/A | N/A | 49.16 | 34.80 | 33.39 | 50.15 | 48.79 | -1.35 | -0.66 | -0.69 | -1.66 | ||
| ELVA | ELECTROVAYA INC | $9.70 | 394,000 | 152.56% | 10.06 | 10.02 | 10.24 | 9.21 | 8.11 | 45.59 | 65.23 | 69.97 | 74.39 | 85.47 | -0.07 | -0.07 | 0.00 | 1.06 | ||
| ROMA | ROMA GREEN FINANCE LTD | $8.05 | 75,000 | 354.55% | 7.90 | 7.62 | 7.28 | 5.75 | 4.14 | 55.29 | 38.44 | 37.62 | 36.57 | 32.14 | 0.21 | 0.24 | -0.03 | 0.79 | ||
| EH | EHANG HOLDINGS LTD | $6.31 | 681,000 | -12.80% | 6.54 | 6.99 | 8.76 | 10.04 | 12.74 | 36.20 | 27.73 | 24.19 | 78.36 | 66.19 | -0.74 | -0.79 | 0.05 | 1.72 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.15 | 7,700 | -69.92% | 10.12 | 10.11 | 10.05 | 10.00 | N/A | 75.85 | 100.00 | 100.00 | 91.65 | 80.63 | 0.03 | 0.03 | 0.00 | 0.02 | ||
| CCCC | C4 THERAPEUTICS INC | $4.30 | 2,625,000 | -50.93% | 4.31 | 4.07 | 3.62 | 3.13 | 2.73 | 57.42 | 53.51 | 64.33 | 49.98 | 67.59 | 0.22 | 0.21 | 0.01 | 2.02 | ||
| NVEC | NVE CORP | $98.22 | 219,000 | -26.51% | 100.67 | 104.47 | 95.67 | 82.73 | 74.82 | 48.02 | 42.53 | 39.34 | 37.62 | 34.83 | 0.86 | 2.08 | -1.22 | 1.02 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.43 | 0 | -100.00% | 11.42 | 11.41 | 11.36 | 11.31 | 11.20 | 60.06 | 70.98 | 67.88 | 28.34 | 22.39 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| GTEN | GORES HOLDINGS X INC | $10.49 | 357,000 | 2,779.03% | 10.43 | 10.42 | 10.38 | 10.33 | 10.32 | 64.75 | 78.67 | 84.00 | 88.72 | 76.47 | 0.03 | 0.02 | 0.01 | 0.02 | ||
| LWAY | LIFEWAY FOODS INC | $30.94 | 130,000 | -22.16% | 29.01 | 26.63 | 25.97 | 23.82 | 24.06 | 73.83 | 84.42 | 82.09 | 71.86 | 74.12 | 1.54 | 1.07 | 0.47 | 0.77 | ||
| RZLT | REZOLUTE INC | $4.91 | 2,795,000 | 15.12% | 5.03 | 4.62 | 3.84 | 3.52 | 5.09 | 62.11 | 77.68 | 84.13 | 47.14 | 63.27 | 0.37 | 0.38 | -0.01 | 0.82 | ||
| FVR | FRONTVIEW REIT INC | $20.86 | 230,000 | 65.47% | 20.08 | 19.68 | 18.52 | 17.39 | 16.05 | 73.87 | 88.94 | 88.16 | 66.82 | 59.08 | 0.61 | 0.55 | 0.06 | 0.67 | ||
| BSVN | BANK7 CORP | $49.59 | 28,400 | -29.00% | 47.94 | 46.75 | 44.73 | 43.20 | 43.36 | 70.31 | 84.35 | 83.74 | 73.45 | 75.35 | 1.43 | 1.12 | 0.32 | 0.72 | ||
| CBIO | CRESCENT BIOPHARMA INC | $17.09 | 266,000 | 48.60% | 17.58 | 17.79 | 19.34 | 16.62 | 14.50 | 42.98 | 29.74 | 43.54 | 35.77 | 55.68 | -0.41 | -0.41 | -0.01 | 1.13 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.44 | 70,000 | -25.53% | 29.41 | 29.67 | 30.57 | 32.70 | 34.02 | 44.14 | 36.40 | 35.04 | 85.39 | 80.05 | -0.30 | -0.36 | 0.06 | 0.40 | ||
| DCBO | DOCEBO INC | $18.24 | 71,000 | 75.31% | 17.50 | 17.60 | 18.13 | 18.04 | 20.77 | 54.05 | 73.31 | 63.91 | 90.99 | 85.50 | 0.01 | -0.14 | 0.14 | 1.51 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $26.39 | 122,000 | -10.95% | 27.83 | 28.57 | 29.18 | 31.01 | 32.10 | 39.81 | 15.18 | 15.39 | 27.42 | 26.09 | -0.75 | -0.45 | -0.30 | 1.91 | ||
| ESEA | EUROSEAS LTD | $66.38 | 59,500 | -5.56% | 67.43 | 67.80 | 68.67 | 66.91 | 62.10 | 44.17 | 18.84 | 22.77 | 1.64 | 1.83 | -0.43 | -0.21 | -0.22 | 0.85 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.41 | 1,328,000 | 11.22% | 5.45 | 5.60 | 5.53 | 4.97 | 4.99 | 45.89 | 23.67 | 17.82 | 27.51 | 15.26 | -0.09 | -0.02 | -0.06 | 1.59 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $58.60 | 115,000 | 11.65% | 58.29 | 56.55 | 53.63 | 51.20 | 48.53 | 62.20 | 82.85 | 89.36 | 50.17 | 70.48 | 1.77 | 1.56 | 0.21 | 0.70 | ||
| EVMN | EVOMMUNE INC | $12.96 | 1,344,000 | -16.00% | 19.52 | 19.95 | 21.97 | 23.77 | N/A | 29.00 | 1.84 | 11.04 | 0.51 | 11.28 | -1.83 | -0.85 | -0.97 | 0.95 | ||
| VELO | VELO3D INC | $15.63 | 2,999,000 | 50.86% | 19.46 | 20.87 | 18.99 | 15.27 | 12.08 | 42.11 | 5.63 | 10.69 | 2.27 | 4.83 | -0.86 | 0.24 | -1.10 | 1.91 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.96 | 500 | -99.32% | 9.95 | 9.94 | 9.93 | 9.91 | N/A | 59.78 | 72.22 | 61.11 | 74.98 | 91.66 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.61 | 834,000 | -33.49% | 7.23 | 6.89 | 7.15 | 6.27 | 6.56 | 61.09 | 81.56 | 86.03 | 82.59 | 89.14 | 0.17 | 0.06 | 0.11 | 2.08 | ||
| OIS | OIL STATES INTERNATIONAL INC | $7.72 | 523,000 | 8.06% | 7.91 | 8.11 | 8.98 | 10.27 | 8.55 | 34.44 | 35.19 | 42.16 | 69.49 | 81.96 | -0.30 | -0.34 | 0.04 | 1.18 | ||
| TWI | TITAN INTERNATIONAL INC | $7.21 | 584,000 | 36.77% | 7.63 | 7.55 | 7.62 | 8.14 | 8.15 | 42.54 | 41.78 | 61.84 | 34.16 | 56.97 | 0.01 | 0.02 | -0.00 | 1.51 | ||
| APXT | APEX TREASURY CORP | $10.08 | 21,800 | -74.65% | 10.05 | 10.05 | 10.03 | 9.99 | N/A | 68.34 | 46.67 | 40.95 | 53.39 | 37.79 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $33.31 | 3,900 | 129.41% | 32.32 | 33.06 | 33.73 | 30.41 | 27.52 | 50.96 | 62.19 | 55.48 | 67.40 | 52.59 | -0.34 | -0.35 | 0.00 | 0.44 | ||
| DIN | DINE BRANDS GLOBAL INC | $36.50 | 384,000 | 48.26% | 35.02 | 33.48 | 30.86 | 30.11 | 30.16 | 67.80 | 83.56 | 85.82 | 60.84 | 66.94 | 1.58 | 1.36 | 0.22 | 1.07 | ||
| ASPN | ASPEN AEROGELS INC | $5.58 | 1,513,000 | 27.57% | 5.95 | 5.87 | 5.32 | 4.36 | 4.64 | 47.24 | 52.12 | 59.20 | 35.33 | 41.91 | 0.12 | 0.19 | -0.07 | 2.08 | ||
| PAYS | PAYSIGN INC | $8.26 | 342,000 | -38.04% | 7.91 | 7.42 | 6.90 | 5.63 | 5.42 | 65.56 | 88.78 | 91.34 | 81.04 | 90.10 | 0.44 | 0.35 | 0.09 | 1.35 | ||
| CLFD | CLEARFIELD INC | $33.97 | 210,000 | 89.19% | 38.18 | 39.13 | 39.08 | 34.37 | 33.18 | 36.35 | 37.47 | 46.85 | 52.21 | 67.84 | -0.92 | -0.42 | -0.50 | 1.61 | ||
| WTBA | WEST BANCORPORATION INC | $27.09 | 103,000 | 123.91% | 26.23 | 25.40 | 24.42 | 24.39 | 23.14 | 67.88 | 83.72 | 82.05 | 76.82 | 77.95 | 0.79 | 0.59 | 0.20 | 0.76 | ||
| VMD | VIEMED HEALTHCARE INC | $12.02 | 377,000 | 40.15% | 11.38 | 10.79 | 10.06 | 9.57 | 8.29 | 77.19 | 88.29 | 82.85 | 69.03 | 65.44 | 0.53 | 0.43 | 0.10 | 0.61 | ||
| TASK | TASKUS INC | $5.03 | 342,000 | -52.57% | 4.83 | 5.19 | 5.79 | 7.50 | 10.22 | 42.51 | 36.45 | 28.10 | 86.73 | 73.23 | -0.33 | -0.36 | 0.03 | 1.71 | ||
| CTRN | CITI TRENDS INC | $55.28 | 178,000 | -10.10% | 59.03 | 53.94 | 48.69 | 47.39 | 43.71 | 53.52 | 50.42 | 56.64 | 7.69 | 18.60 | 3.01 | 3.36 | -0.35 | 1.58 | ||
| BMRC | BANK OF MARIN BANCORP | $28.43 | 133,000 | -43.40% | 27.14 | 26.55 | 26.10 | 25.90 | 25.87 | 68.33 | 84.33 | 89.76 | 88.78 | 91.63 | 0.60 | 0.32 | 0.28 | 0.71 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $31.80 | 70,000 | -4.11% | 30.22 | 30.38 | 29.41 | 29.27 | 32.65 | 62.94 | 54.73 | 45.79 | 55.93 | 47.86 | 0.43 | 0.33 | 0.09 | 0.70 | ||
| WTI | W&T OFFSHORE INC | $3.09 | 2,201,000 | 3.58% | 3.20 | 3.50 | 3.88 | 3.39 | 2.65 | 38.10 | 5.64 | 8.64 | 4.05 | 8.53 | -0.22 | -0.19 | -0.03 | 0.90 | ||
| RBB | RBB BANCORP | $27.13 | 188,000 | -28.52% | 26.68 | 25.65 | 24.54 | 23.16 | 21.59 | 67.81 | 90.72 | 95.78 | 77.45 | 92.48 | 0.94 | 0.76 | 0.18 | 0.85 | ||
| BOC | BOSTON OMAHA CORP | $15.09 | 205,000 | -22.05% | 13.64 | 13.58 | 12.75 | 12.53 | 12.71 | 71.97 | 90.60 | 78.24 | 88.02 | 70.30 | 0.40 | 0.28 | 0.12 | 0.90 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.14 | 107,000 | -30.07% | 18.36 | 18.05 | 16.48 | 14.79 | 14.20 | 44.49 | 23.32 | 36.88 | 0.00 | 1.20 | 0.42 | 0.64 | -0.22 | 0.97 | ||
| CBK | COMMERCIAL BANCGROUP INC | $33.40 | 113,000 | 82.26% | 32.25 | 31.37 | 29.83 | 28.12 | N/A | 74.66 | 80.52 | 78.85 | 54.18 | 57.29 | 0.99 | 0.84 | 0.14 | 0.35 | ||
| MFI | MF INTERNATIONAL LTD | $9.11 | 9,400 | -37.75% | 9.42 | 8.55 | 9.55 | 10.74 | 17.39 | 50.07 | 67.08 | 70.47 | 79.05 | 83.16 | -0.04 | -0.20 | 0.15 | 1.50 | ||
| REAX | REAL BROKERAGE INC | $2.17 | 9,237,000 | 50.00% | 1.85 | 1.75 | 1.88 | 2.23 | 3.07 | 69.84 | 86.46 | 85.92 | 92.96 | 92.96 | 0.03 | -0.02 | 0.06 | 0.86 | ||
| GRVY | GRAVITY CO LTD | $65.58 | 98,000 | 267.04% | 67.10 | 62.33 | 62.64 | 62.88 | 61.61 | 55.46 | 64.10 | 69.64 | 63.15 | 70.61 | 1.50 | 1.02 | 0.48 | 0.89 | ||
| DCTH | DELCATH SYSTEMS INC | $13.20 | 338,000 | -9.63% | 12.46 | 11.93 | 11.36 | 10.48 | 10.31 | 67.67 | 85.82 | 84.95 | 76.38 | 79.92 | 0.51 | 0.40 | 0.12 | 0.89 | ||
| ERII | ENERGY RECOVERY INC | $8.84 | 648,000 | 2.53% | 8.91 | 8.61 | 9.15 | 10.43 | 12.71 | 50.49 | 49.16 | 50.51 | 59.18 | 63.80 | 0.00 | -0.07 | 0.07 | 1.14 | ||
| JOUT | JOHNSON OUTDOORS INC | $43.48 | 72,500 | 11.54% | 45.62 | 45.85 | 46.61 | 47.37 | 44.86 | 39.69 | 19.53 | 30.29 | 10.78 | 23.54 | -0.27 | -0.11 | -0.17 | 0.91 | ||
| ECX | ECARX HOLDINGS INC | $1.25 | 497,000 | -46.33% | 1.18 | 1.21 | 1.15 | 1.23 | 1.61 | 55.09 | 80.95 | 72.50 | 91.78 | 84.81 | 0.02 | 0.01 | 0.01 | 0.50 | ||
| CINT | CI&T INC | $3.51 | 548,000 | 53.93% | 3.49 | 3.75 | 3.82 | 4.38 | 4.54 | 44.99 | 40.58 | 26.23 | 50.40 | 28.44 | -0.11 | -0.10 | -0.01 | 0.91 | ||
| EOLS | EVOLUS INC | $6.90 | 535,000 | -5.81% | 6.89 | 6.78 | 6.36 | 5.46 | 5.89 | 56.70 | 48.60 | 59.16 | 21.30 | 46.27 | 0.19 | 0.21 | -0.02 | 1.09 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.22 | 172,000 | 49.57% | 12.83 | 11.90 | 11.81 | 11.63 | 12.52 | 59.81 | 69.40 | 67.32 | 52.96 | 57.18 | 0.46 | 0.31 | 0.15 | 0.86 | ||
| MOBI | MOBIA MEDICAL INC | $13.65 | 112,000 | -19.42% | 13.71 | 13.25 | N/A | N/A | N/A | 54.78 | 59.05 | 66.27 | 52.73 | 61.83 | N/A | N/A | N/A | -0.78 | ||
| KELYA | KELLY SERVICES INC | $13.08 | 265,000 | -36.75% | 12.13 | 11.94 | 10.90 | 10.03 | 10.26 | 67.99 | 83.65 | 84.63 | 75.17 | 80.20 | 0.52 | 0.42 | 0.10 | 0.87 | ||
| VALN | VALNEVA SE | $5.23 | 19,000 | -9.52% | 5.25 | 5.31 | 5.55 | 7.18 | 8.32 | 41.01 | 28.33 | 28.90 | 46.55 | 26.57 | -0.16 | -0.16 | 0.00 | 1.04 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.03 | 806,000 | -34.47% | 7.03 | 7.06 | 6.69 | 6.69 | 7.58 | 52.99 | 35.98 | 37.92 | 21.71 | 24.34 | 0.09 | 0.11 | -0.03 | 0.82 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.05 | 1,194,000 | -30.82% | 1.88 | 1.91 | 2.06 | 2.22 | 2.32 | 57.76 | 89.83 | 80.94 | 98.07 | 99.36 | -0.02 | -0.06 | 0.04 | 1.62 | ||
| IPI | INTREPID POTASH INC | $33.58 | 128,000 | -62.13% | 33.74 | 34.41 | 37.59 | 38.14 | 33.32 | 41.18 | 22.42 | 23.40 | 54.94 | 56.14 | -1.26 | -1.32 | 0.06 | 1.12 | ||
| AMCX | AMC GLOBAL MEDIA INC | $10.26 | 312,000 | -42.44% | 9.86 | 9.83 | 9.23 | 8.40 | 8.37 | 59.04 | 80.70 | 76.50 | 75.76 | 71.18 | 0.25 | 0.23 | 0.02 | 1.16 | ||
| MAGN | MAGNERA CORP | $12.58 | 322,000 | 45.70% | 12.18 | 12.06 | 11.26 | 11.30 | 11.74 | 60.74 | 43.40 | 39.12 | 22.57 | 15.41 | 0.27 | 0.32 | -0.05 | 1.47 | ||
| MTW | MANITOWOC CO INC | $12.52 | 222,000 | 13.27% | 13.54 | 12.91 | 12.74 | 12.94 | 12.35 | 45.11 | 44.11 | 66.74 | 23.89 | 51.56 | 0.30 | 0.30 | -0.00 | 1.48 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $19.14 | 2,223,000 | 80.73% | 22.84 | 23.96 | 25.58 | 17.90 | 14.01 | 38.17 | 24.53 | 28.58 | 29.08 | 32.48 | -1.34 | -0.83 | -0.51 | 1.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.