Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAR | LITHIUM ARGENTINA AG | $2.56 | 1,729,000 | 93.83% | 2.37 | 2.20 | 2.05 | 2.11 | 2.60 | 75.41 | 94.56 | 91.90 | 100.00 | 98.24 | 0.14 | 0.10 | 0.04 | 1.87 | ||
| CARE | CARTER BANKSHARES INC | $17.89 | 64,400 | -18.48% | 18.04 | 17.48 | 16.64 | 16.29 | 17.18 | 59.01 | 77.32 | 83.29 | 18.76 | 39.37 | 0.46 | 0.45 | 0.01 | 0.83 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $151.89 | 104,000 | 54.07% | 154.90 | 147.97 | 143.55 | 141.67 | 149.12 | 56.87 | 73.47 | 83.36 | 42.95 | 66.94 | 3.99 | 3.62 | 0.37 | 0.74 | ||
| CNDT | CONDUENT INC | $2.56 | 739,000 | -20.02% | 2.72 | 2.70 | 2.48 | 2.63 | 3.31 | 44.63 | 28.16 | 45.76 | 0.00 | 14.63 | 0.04 | 0.07 | -0.03 | 1.10 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $11.08 | 391,000 | 7.12% | 10.89 | 10.63 | 10.09 | 10.17 | 10.45 | 68.87 | 91.84 | 89.89 | 56.39 | 53.89 | 0.27 | 0.26 | 0.02 | 0.59 | ||
| RGNX | REGENXBIO INC | $8.24 | 449,000 | 32.06% | 8.66 | 8.59 | 8.91 | 8.05 | 8.48 | 43.95 | 47.81 | 65.72 | 37.14 | 62.71 | -0.09 | -0.08 | -0.00 | 1.39 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $23.50 | 143,000 | -10.06% | 23.83 | 22.38 | 22.82 | 18.53 | 16.50 | 55.56 | 73.18 | 80.35 | 78.30 | 83.52 | 0.71 | 0.57 | 0.14 | 1.96 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.98 | 1,114,000 | 22.82% | 2.75 | 2.62 | 2.32 | 2.26 | 2.14 | 67.41 | 78.01 | 80.21 | 48.93 | 47.32 | 0.15 | 0.14 | 0.02 | 0.98 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.38 | 330,000 | -8.59% | 6.71 | 6.48 | 6.33 | 6.32 | 6.84 | 46.83 | 44.04 | 56.61 | 10.19 | 26.03 | 0.11 | 0.12 | -0.02 | 0.77 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.25 | 1,147,000 | 12.78% | 3.49 | 3.38 | 3.19 | 3.65 | 4.77 | 46.40 | 37.07 | 53.45 | 8.25 | 29.30 | 0.06 | 0.08 | -0.02 | 1.43 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.15 | 268,000 | 8.06% | 12.47 | 12.07 | 12.27 | 12.49 | 13.96 | 48.71 | 63.40 | 70.26 | 47.33 | 59.44 | 0.10 | 0.07 | 0.03 | 0.83 | ||
| NWPX | NORTHWEST PIPE CO | $41.50 | 69,000 | 8.83% | 42.20 | 41.02 | 40.08 | 41.22 | 45.35 | 53.38 | 65.82 | 73.22 | 27.03 | 49.74 | 0.64 | 0.59 | 0.05 | 0.82 | ||
| SGU | STAR GROUP LP | $11.85 | 32,000 | -6.43% | 11.77 | 11.74 | 11.99 | 12.47 | 12.15 | 50.87 | 74.48 | 74.83 | 87.82 | 89.64 | -0.05 | -0.08 | 0.03 | 0.33 | ||
| BMRC | BANK OF MARIN BANCORP | $25.11 | 103,000 | 47.14% | 25.40 | 23.74 | 22.42 | 22.23 | 22.94 | 63.16 | 85.51 | 89.83 | 53.06 | 69.18 | 1.02 | 0.91 | 0.12 | 0.73 | ||
| BYON | BEYOND INC | $7.01 | 2,308,000 | -5.87% | 7.64 | 7.03 | 6.33 | 5.71 | 6.48 | 50.17 | 62.26 | 75.44 | 29.53 | 53.45 | 0.39 | 0.41 | -0.02 | 1.91 | ||
| ASC | ARDMORE SHIPPING CORP | $9.95 | 437,000 | -30.52% | 10.18 | 10.10 | 9.93 | 9.75 | 11.48 | 48.38 | 60.77 | 66.62 | 60.72 | 69.16 | 0.09 | 0.09 | 0.00 | 0.58 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $11.54 | 458,000 | 116.04% | 11.89 | 11.85 | 12.28 | 12.54 | 12.60 | 42.12 | 20.45 | 41.75 | 12.37 | 36.14 | -0.10 | -0.09 | -0.01 | 0.98 | ||
| TECX | TECTONIC THERAPEUTIC INC | $21.44 | 325,000 | 1.25% | 21.44 | 20.76 | 21.45 | 21.25 | 31.26 | 50.60 | 72.68 | 84.26 | 80.65 | 93.55 | 0.16 | -0.07 | 0.23 | 1.24 | ||
| ERAS | ERASCA INC | $1.41 | 419,000 | -13.25% | 1.45 | 1.41 | 1.39 | 1.38 | 1.93 | 49.13 | 62.16 | 71.17 | 58.40 | 72.17 | 0.02 | 0.01 | 0.00 | 1.43 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.02 | 1,182,000 | 6.78% | 3.83 | 3.57 | 3.13 | 2.97 | 3.56 | 73.02 | 83.96 | 88.77 | 94.88 | 96.74 | 0.24 | 0.20 | 0.04 | 1.24 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.17 | 82,000 | 4,215.79% | 10.18 | 10.17 | 10.12 | 10.05 | N/A | 62.83 | 52.78 | 55.56 | 0.00 | 0.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| SNDL | SNDL INC | $1.51 | 3,058,000 | -63.79% | 1.37 | 1.31 | 1.31 | 1.40 | 1.66 | 65.58 | 80.41 | 84.33 | 87.02 | 92.07 | 0.05 | 0.01 | 0.03 | 1.44 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $11.06 | 733,000 | 103.61% | 11.22 | 11.65 | 11.32 | 10.77 | 10.41 | 42.22 | 11.81 | 10.08 | 13.09 | 7.45 | -0.16 | -0.05 | -0.11 | 0.03 | ||
| SVRA | SAVARA INC | $2.29 | 692,000 | -25.59% | 2.28 | 2.22 | 2.51 | 2.66 | 2.99 | 48.52 | 75.34 | 75.16 | 84.74 | 91.35 | -0.02 | -0.06 | 0.04 | 0.85 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.06 | 244,000 | 28.42% | 12.60 | 13.02 | 13.32 | 14.27 | 14.62 | 28.28 | 10.51 | 9.42 | 0.69 | 0.43 | -0.35 | -0.24 | -0.10 | 0.77 | ||
| AIP | ARTERIS INC | $9.41 | 391,000 | -22.42% | 9.26 | 9.13 | 8.22 | 7.77 | 8.41 | 59.65 | 47.90 | 51.39 | 17.02 | 15.89 | 0.33 | 0.39 | -0.05 | 1.84 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.36 | 211,000 | -21.27% | 5.71 | 5.68 | 5.21 | 5.18 | 5.41 | 44.95 | 16.88 | 29.87 | 4.28 | 14.10 | 0.07 | 0.14 | -0.07 | 1.07 | ||
| ITOS | ITEOS THERAPEUTICS INC | $10.31 | 1,164,000 | 4.30% | 10.19 | 10.11 | 9.27 | 7.97 | 8.16 | 66.98 | 85.77 | 87.95 | 87.33 | 82.48 | 0.25 | 0.29 | -0.04 | 1.05 | ||
| API | AGORA INC | $4.18 | 707,000 | 142.96% | 3.88 | 3.81 | 3.70 | 4.03 | 4.20 | 62.05 | 52.15 | 48.14 | 40.80 | 37.48 | 0.08 | 0.05 | 0.02 | 1.56 | ||
| IBEX | IBEX LTD | $29.46 | 92,000 | -12.38% | 29.94 | 29.16 | 28.67 | 26.61 | 23.67 | 52.02 | 53.43 | 61.78 | 21.78 | 38.93 | 0.41 | 0.45 | -0.03 | 0.66 | ||
| RERE | ATRENEW INC | $3.66 | 3,066,000 | -43.00% | 3.63 | 3.33 | 2.89 | 2.85 | 2.81 | 61.69 | 49.71 | 51.67 | 7.00 | 8.68 | 0.25 | 0.25 | 0.01 | 1.01 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.78 | 6,616,000 | 14.66% | 2.76 | 2.76 | 2.40 | 2.55 | 3.10 | 61.49 | 77.17 | 78.67 | 60.11 | 63.67 | 0.11 | 0.12 | -0.01 | 1.28 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.92 | 751,000 | -32.16% | 5.05 | 4.82 | 3.88 | 3.59 | 3.73 | 81.86 | 95.02 | 93.36 | 95.60 | 90.44 | 0.50 | 0.40 | 0.11 | 1.14 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $11.22 | 325,000 | -58.49% | 10.59 | 10.42 | 9.49 | 8.37 | 7.06 | 61.57 | 76.97 | 83.39 | 82.98 | 89.82 | 0.52 | 0.41 | 0.11 | 1.06 | ||
| CMCL | CALEDONIA MINING CORP PLC | $20.37 | 102,000 | -50.24% | 20.83 | 20.08 | 17.93 | 14.85 | 13.36 | 55.94 | 60.70 | 60.23 | 12.44 | 13.18 | 0.80 | 0.92 | -0.12 | 0.54 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.19 | 129,000 | 2.38% | 18.60 | 17.74 | 17.56 | 17.52 | 20.65 | 54.00 | 81.72 | 89.35 | 58.67 | 79.40 | 0.45 | 0.37 | 0.08 | 0.70 | ||
| OTLY | OATLY GROUP AB | $13.07 | 171,000 | 72.73% | 12.71 | 12.57 | 11.53 | 10.36 | 12.26 | 60.56 | 77.43 | 77.92 | 79.66 | 78.15 | 0.40 | 0.39 | 0.01 | 1.58 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.90 | 95,000 | 7.95% | 24.98 | 24.74 | 24.54 | 24.41 | 24.41 | 53.82 | 57.08 | 50.68 | 35.17 | 29.13 | 0.12 | 0.14 | -0.02 | 0.60 | ||
| MATV | MATIV HOLDINGS INC | $7.14 | 364,000 | 17.42% | 7.41 | 7.00 | 6.40 | 6.15 | 9.41 | 54.54 | 69.27 | 79.54 | 42.81 | 63.70 | 0.32 | 0.32 | -0.00 | 1.16 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.15 | 31,800 | 536.00% | 10.16 | 10.27 | 10.20 | N/A | N/A | 41.52 | 16.19 | 13.99 | 27.84 | 21.96 | -0.03 | -0.01 | -0.02 | 0.04 | ||
| TSAT | TELESAT CORP | $26.87 | 96,000 | -2.04% | 25.38 | 24.02 | 19.47 | 18.96 | 17.14 | 67.89 | 56.55 | 53.43 | 29.97 | 12.63 | 1.86 | 1.97 | -0.12 | 1.21 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.11 | 59,400 | 74.71% | 14.97 | 14.39 | 12.61 | 10.24 | 9.37 | 51.43 | 39.05 | 42.50 | 0.58 | 0.65 | 0.56 | 0.74 | -0.19 | 0.35 | ||
| TACO | BERTO ACQUISITION CORP | $10.35 | 593,000 | 314.69% | 10.35 | 10.41 | 10.30 | N/A | N/A | 49.28 | 20.25 | 15.85 | 32.76 | 19.56 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $3.29 | 10,451,000 | 13.93% | 2.47 | 2.55 | 2.74 | 2.48 | 1.86 | 66.89 | 91.44 | 78.30 | 100.00 | 94.38 | 0.02 | -0.08 | 0.10 | 1.21 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.34 | 579,000 | 57.34% | 10.28 | 10.40 | 10.36 | N/A | N/A | 48.31 | 20.39 | 10.18 | 53.80 | 27.94 | -0.03 | -0.02 | -0.01 | -0.05 | ||
| AHG | AKSO HEALTH GROUP | $1.62 | 10,800 | -18.18% | 1.44 | 1.38 | 1.46 | 1.34 | 1.23 | 59.71 | 60.44 | 61.64 | 88.60 | 94.65 | 0.06 | 0.00 | 0.05 | 1.22 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $19.83 | 244,000 | 41.86% | 22.72 | 22.70 | 22.52 | 22.51 | 23.51 | 30.22 | 6.40 | 18.38 | 6.49 | 10.97 | -0.22 | 0.14 | -0.35 | 1.10 | ||
| ETON | ETON PHARMACEUTICALS INC | $14.43 | 769,000 | 27.53% | 14.79 | 14.29 | 16.37 | 15.34 | 13.53 | 43.21 | 44.01 | 56.18 | 55.96 | 68.72 | -0.30 | -0.45 | 0.15 | 0.82 | ||
| WENN | WEN ACQUISITION CORP | $10.30 | 81,000 | -78.91% | 10.40 | 10.58 | N/A | N/A | N/A | 32.70 | 9.61 | 8.62 | 11.81 | 10.34 | N/A | N/A | N/A | -0.02 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $4.82 | 599,000 | 18.38% | 5.04 | 4.98 | 5.06 | 5.45 | 5.87 | 40.82 | 19.35 | 41.47 | 7.49 | 32.52 | -0.03 | -0.02 | -0.01 | 1.83 | ||
| CRNC | CERENCE INC | $8.91 | 1,501,000 | 3.23% | 9.93 | 9.53 | 9.37 | 9.33 | 8.58 | 44.21 | 15.48 | 29.13 | 1.61 | 14.31 | 0.09 | 0.21 | -0.12 | 2.03 | ||
| SLQT | SELECTQUOTE INC | $2.23 | 647,000 | 22.08% | 2.41 | 2.35 | 2.33 | 2.96 | 3.06 | 42.48 | 18.12 | 35.77 | 9.94 | 32.76 | 0.00 | 0.00 | -0.00 | 2.06 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.16 | 42,400 | 33.33% | 20.82 | 19.76 | 18.76 | 18.25 | 18.92 | 56.94 | 71.26 | 80.06 | 27.79 | 48.52 | 0.68 | 0.67 | 0.01 | 0.63 | ||
| DCTH | DELCATH SYSTEMS INC | $11.02 | 1,133,000 | -5.74% | 12.17 | 13.10 | 14.60 | 13.64 | 12.75 | 29.60 | 9.60 | 12.19 | 20.59 | 23.45 | -0.91 | -0.74 | -0.18 | 0.89 | ||
| PBPB | POTBELLY CORP | $12.70 | 251,000 | 59.87% | 12.65 | 12.14 | 11.00 | 10.30 | 10.07 | 69.20 | 85.54 | 85.97 | 57.37 | 58.98 | 0.53 | 0.56 | -0.03 | 0.87 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.73 | 26,300 | -11.74% | 3.81 | 3.83 | 3.80 | 3.80 | 3.91 | 43.01 | 16.67 | 19.74 | 18.68 | 21.96 | -0.03 | -0.01 | -0.02 | 0.39 | ||
| ZH | ZHIHU INC | $4.69 | 148,000 | -42.86% | 4.55 | 4.17 | 4.05 | 4.29 | 4.00 | 66.81 | 83.78 | 87.50 | 71.54 | 82.06 | 0.22 | 0.16 | 0.07 | 1.45 | ||
| FTK | FLOTEK INDUSTRIES INC | $12.80 | 643,000 | 60.35% | 14.13 | 14.41 | 14.05 | 10.89 | 9.15 | 34.43 | 7.93 | 15.61 | 1.59 | 1.06 | -0.18 | 0.11 | -0.29 | 1.06 | ||
| SD | SANDRIDGE ENERGY INC | $10.37 | 386,000 | 49.61% | 10.87 | 11.15 | 10.58 | 10.63 | 11.20 | 40.59 | 18.40 | 19.97 | 14.12 | 14.87 | -0.01 | 0.10 | -0.11 | 1.02 | ||
| JACK | JACK IN THE BOX INC | $20.15 | 874,000 | 1.39% | 21.01 | 19.23 | 21.12 | 25.44 | 34.72 | 49.34 | 71.57 | 83.03 | 74.44 | 88.19 | 0.33 | -0.10 | 0.43 | 0.87 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.55 | 200 | -20.00% | 10.54 | 10.55 | 10.52 | 10.41 | 10.27 | 57.19 | 15.15 | 14.18 | 33.33 | 14.85 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| ITIC | INVESTORS TITLE CO | $200.24 | 110,000 | -9.09% | 209.39 | 208.61 | 219.06 | 226.29 | 234.20 | 39.67 | 12.73 | 14.23 | 13.49 | 15.31 | -2.99 | -2.55 | -0.44 | 0.86 | ||
| NVEC | NVE CORP | $77.85 | 97,500 | 13.37% | 75.96 | 73.89 | 71.57 | 67.41 | 72.55 | 65.06 | 88.58 | 87.83 | 71.12 | 70.25 | 1.69 | 1.52 | 0.17 | 0.93 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $8.06 | 384,000 | -21.63% | 8.02 | 7.97 | 6.41 | 4.20 | 3.47 | 87.77 | 91.11 | 91.59 | 46.56 | 46.35 | 0.38 | 0.50 | -0.12 | 0.96 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $6.93 | 778,000 | -40.11% | 7.04 | 6.75 | 6.38 | 5.96 | 7.69 | 53.67 | 73.81 | 85.51 | 72.72 | 89.72 | 0.24 | 0.22 | 0.02 | 1.70 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $14.72 | 2,138,000 | 1,652.46% | 12.08 | 12.09 | 12.15 | 11.26 | N/A | 82.47 | 65.37 | 51.91 | 79.61 | 60.06 | 0.16 | -0.02 | 0.18 | 0.07 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.02 | 276,000 | 20.00% | 11.42 | 11.50 | 11.28 | 10.47 | 10.44 | 43.04 | 17.58 | 31.20 | 0.00 | 7.14 | -0.02 | 0.07 | -0.09 | 1.19 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $20.75 | 2,074,000 | 1.07% | 21.13 | 21.02 | 19.16 | 21.58 | 15.83 | 50.39 | 26.16 | 29.20 | 5.42 | 11.31 | 0.35 | 0.54 | -0.19 | 0.44 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.22 | 29,700 | -15.14% | 8.38 | 8.13 | 7.84 | 7.53 | 7.47 | 57.42 | 71.27 | 73.89 | 38.42 | 48.90 | 0.20 | 0.21 | -0.01 | 0.76 | ||
| EGY | VAALCO ENERGY INC | $3.60 | 998,000 | -14.04% | 3.82 | 3.79 | 3.58 | 3.65 | 4.33 | 44.93 | 45.39 | 58.78 | 25.77 | 39.66 | 0.05 | 0.08 | -0.02 | 1.02 | ||
| SATL | SATELLOGIC INC | $3.58 | 1,184,000 | 48.56% | 3.43 | 3.49 | 3.72 | 3.65 | 2.95 | 51.95 | 28.31 | 22.53 | 36.29 | 19.00 | -0.06 | -0.07 | 0.01 | 0.99 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.93 | 320,000 | -31.33% | 11.70 | 11.64 | N/A | N/A | N/A | 60.21 | 61.64 | 48.44 | 64.06 | 40.94 | N/A | N/A | N/A | 0.87 | ||
| VBNK | VERSABANK | $11.42 | 37,300 | -68.66% | 11.59 | 11.46 | 11.35 | 11.01 | 12.86 | 49.77 | 43.31 | 64.03 | 21.30 | 52.08 | 0.09 | 0.10 | -0.01 | 0.55 | ||
| ZEUS | OLYMPIC STEEL INC | $33.25 | 71,000 | 36.54% | 34.31 | 32.81 | 32.10 | 32.00 | 34.65 | 52.29 | 73.98 | 83.10 | 51.16 | 72.91 | 0.80 | 0.73 | 0.07 | 1.28 | ||
| LWAY | LIFEWAY FOODS INC | $24.41 | 38,400 | 147.74% | 25.04 | 24.81 | 23.97 | 23.39 | 23.85 | 47.41 | 31.11 | 36.36 | 13.95 | 23.10 | 0.22 | 0.32 | -0.10 | 0.80 | ||
| GAU | GALIANO GOLD INC | $1.44 | 1,063,000 | -13.93% | 1.35 | 1.34 | 1.40 | 1.33 | 1.35 | 58.55 | 86.15 | 72.60 | 100.00 | 91.94 | -0.00 | -0.02 | 0.01 | 0.73 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $4.00 | 310,000 | -24.21% | 3.98 | 3.83 | 3.44 | 3.19 | 3.13 | 59.01 | 83.78 | 86.39 | 29.75 | 44.57 | 0.17 | 0.17 | -0.00 | 0.92 | ||
| LAND | GLADSTONE LAND CORP | $10.22 | 262,000 | -10.58% | 10.49 | 10.35 | 10.00 | 10.23 | 11.10 | 48.29 | 62.19 | 72.31 | 42.06 | 53.37 | 0.13 | 0.15 | -0.02 | 0.80 | ||
| MTRX | MATRIX SERVICE CO | $13.39 | 114,000 | -48.18% | 13.64 | 13.40 | 12.83 | 12.39 | 12.59 | 53.00 | 47.88 | 54.79 | 12.34 | 12.08 | 0.27 | 0.31 | -0.05 | 1.09 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $42.71 | 1,200 | 84.62% | 44.07 | 43.36 | 38.50 | 33.44 | 30.79 | 53.22 | 18.85 | 36.01 | 0.55 | 2.52 | 1.49 | 1.99 | -0.49 | 0.55 | ||
| DIN | DINE BRANDS GLOBAL INC | $23.61 | 490,000 | 55.06% | 25.39 | 25.85 | 24.67 | 23.88 | 27.43 | 39.22 | 11.31 | 21.54 | 5.41 | 13.07 | -0.13 | 0.22 | -0.34 | 1.13 | ||
| CYRX | CRYOPORT INC | $7.33 | 461,000 | 40.55% | 7.47 | 7.23 | 6.73 | 6.30 | 6.92 | 54.38 | 59.42 | 69.25 | 28.85 | 48.24 | 0.25 | 0.27 | -0.02 | 1.89 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.51 | 12,600 | -16.00% | 4.61 | 4.41 | 4.29 | 4.49 | 4.82 | 53.57 | 86.67 | 90.86 | 72.48 | 84.08 | 0.11 | 0.09 | 0.02 | 0.45 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $17.24 | 4,891,000 | 134.69% | 16.16 | 15.56 | 14.57 | 12.72 | 11.76 | 61.10 | 76.44 | 72.12 | 92.91 | 79.96 | 0.67 | 0.50 | 0.16 | 0.11 | ||
| JELD | JELD-WEN HOLDING INC | $4.29 | 1,454,000 | 28.90% | 4.43 | 4.10 | 4.04 | 4.88 | 7.99 | 52.76 | 74.19 | 84.42 | 64.26 | 81.28 | 0.13 | 0.09 | 0.05 | 1.45 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.98 | 97,000 | 19.75% | 6.64 | 6.38 | 6.62 | 6.27 | 6.47 | 63.45 | 89.00 | 91.35 | 92.63 | 93.90 | 0.12 | 0.02 | 0.10 | 0.79 | ||
| SPOK | SPOK HOLDINGS INC | $17.63 | 82,000 | -17.17% | 17.82 | 17.40 | 16.80 | 16.36 | 16.14 | 56.25 | 53.81 | 63.75 | 10.51 | 17.35 | 0.34 | 0.37 | -0.03 | 0.44 | ||
| VPG | VISHAY PRECISION GROUP INC | $27.31 | 105,000 | 2.94% | 28.46 | 27.62 | 26.67 | 24.61 | 24.05 | 48.96 | 49.46 | 61.82 | 14.04 | 32.15 | 0.52 | 0.65 | -0.13 | 1.00 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.75 | 219,000 | 27.33% | 6.07 | 5.88 | 6.19 | 7.07 | 7.27 | 42.39 | 44.20 | 61.45 | 42.05 | 65.82 | -0.02 | -0.04 | 0.02 | 1.28 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.16 | 1,098,000 | 13.90% | 8.61 | 8.94 | 9.40 | 9.57 | 10.72 | 30.42 | 10.42 | 15.04 | 15.48 | 28.10 | -0.34 | -0.29 | -0.05 | 0.83 | ||
| MOV | MOVADO GROUP INC | $16.17 | 112,000 | -23.81% | 16.43 | 15.86 | 16.00 | 16.26 | 17.89 | 51.63 | 73.42 | 83.16 | 74.78 | 88.73 | 0.23 | 0.14 | 0.09 | 1.10 | ||
| VALU | VALUE LINE INC | $38.17 | 1,000 | -16.67% | 38.45 | 38.37 | 38.81 | 39.20 | 43.62 | 48.04 | 23.83 | 33.89 | 11.29 | 28.89 | -0.11 | -0.09 | -0.01 | 0.95 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $23.53 | 1,700 | -63.83% | 22.14 | 22.67 | 24.65 | 26.94 | 19.90 | 50.81 | 71.16 | 67.19 | 87.09 | 91.42 | -0.65 | -0.98 | 0.32 | 1.29 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.62 | 999,000 | -63.11% | 2.32 | 2.22 | 2.06 | 1.77 | 1.78 | 73.98 | 88.53 | 84.83 | 100.00 | 85.81 | 0.12 | 0.09 | 0.04 | 0.65 | ||
| CLCO | COOL CO LTD | $6.66 | 23,800 | -46.64% | 6.91 | 6.86 | 6.60 | 6.14 | 7.67 | 45.64 | 60.62 | 73.11 | 59.78 | 75.80 | 0.07 | 0.10 | -0.03 | 0.72 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.16 | 25,818,000 | -25.19% | 2.24 | 2.01 | 1.95 | 1.84 | 2.66 | 56.28 | 70.44 | 76.39 | 70.77 | 81.38 | 0.11 | 0.09 | 0.02 | 2.72 | ||
| CRML | CRITICAL METALS CORP | $3.99 | 20,829,000 | 607.99% | 3.25 | 3.05 | 2.13 | 2.01 | 4.38 | 66.33 | 58.31 | 49.28 | 26.34 | 14.59 | 0.36 | 0.37 | -0.01 | 0.44 | ||
| DFDV | DEFI DEVELOPMENT CORP | $24.68 | 1,444,000 | -46.42% | 23.22 | 23.50 | 21.38 | 12.32 | 6.51 | 53.25 | 75.98 | 70.11 | 79.74 | 83.76 | 0.79 | 0.61 | 0.18 | 0.04 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $13.15 | 530,000 | 105.43% | 13.71 | 13.37 | 12.62 | 12.74 | 15.58 | 49.19 | 34.81 | 54.01 | 6.26 | 31.44 | 0.31 | 0.37 | -0.06 | 1.86 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $6.31 | 259,000 | 26.34% | 6.23 | 5.95 | 5.21 | 5.40 | 7.53 | 58.17 | 72.15 | 78.05 | 54.14 | 68.50 | 0.34 | 0.30 | 0.04 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.