Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYTX | KYVERNA THERAPEUTICS INC | $8.50 | 842,000 | -25.42% | 8.10 | 7.78 | 8.08 | 8.56 | 8.32 | 57.13 | 81.05 | 75.19 | 88.15 | 96.05 | 0.11 | -0.04 | 0.15 | 1.74 | ||
| LAES | SEALSQ CORP | $2.74 | 8,622,000 | 2.58% | 2.68 | 2.56 | 2.81 | 2.85 | 3.58 | 52.45 | 76.69 | 86.49 | 79.93 | 91.51 | 0.02 | -0.05 | 0.06 | 2.40 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.59 | 2,232,000 | 30.15% | 2.61 | 2.37 | 2.36 | 2.56 | 3.11 | 58.51 | 82.58 | 85.41 | 82.10 | 93.05 | 0.12 | 0.07 | 0.05 | 0.91 | ||
| HKD | AMTD DIGITAL INC | $1.66 | 105,000 | -31.82% | 1.68 | 1.65 | 1.63 | 1.67 | 1.61 | 50.83 | 66.67 | 73.85 | 58.93 | 69.85 | 0.02 | 0.01 | 0.01 | 0.68 | ||
| BTBT | BIT DIGITAL INC | $1.45 | 24,907,000 | -17.96% | 1.43 | 1.41 | 1.63 | 1.65 | 1.89 | 47.85 | 74.52 | 77.32 | 84.16 | 94.72 | -0.03 | -0.06 | 0.03 | 2.70 | ||
| OBT | ORANGE COUNTY BANCORP INC | $38.83 | 27,400 | -11.61% | 38.77 | 38.40 | 37.39 | 35.75 | 32.78 | 57.43 | 54.63 | 64.00 | 44.51 | 53.59 | 0.48 | 0.51 | -0.03 | 0.56 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.98 | 1,034,000 | -28.69% | 3.12 | 3.10 | 3.14 | 3.03 | 3.07 | 40.62 | 33.33 | 46.07 | 23.74 | 45.05 | -0.02 | -0.00 | -0.01 | 1.03 | ||
| TATT | TAT TECHNOLOGIES LTD | $40.02 | 86,000 | -22.52% | 40.11 | 40.65 | 42.67 | 40.77 | 43.99 | 46.80 | 25.73 | 25.15 | 78.14 | 75.62 | -0.62 | -0.74 | 0.12 | 0.67 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $10.13 | 1,741,000 | 35.38% | 10.76 | 11.82 | 12.91 | 16.26 | 19.42 | 38.47 | 36.27 | 36.13 | 47.30 | 43.23 | -0.78 | -0.70 | -0.08 | 0.84 | ||
| EVH | EVOLENT HEALTH INC | $4.58 | 3,477,000 | -3.12% | 4.12 | 3.95 | 4.76 | 4.07 | 3.91 | 54.58 | 89.76 | 90.30 | 92.34 | 95.70 | -0.10 | -0.25 | 0.15 | 0.97 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.85 | 752,000 | -21.34% | 4.87 | 5.05 | 5.81 | 6.45 | 5.38 | 39.14 | 37.28 | 35.01 | 61.76 | 55.91 | -0.31 | -0.32 | 0.01 | 0.76 | ||
| QUAD | QUAD/GRAPHICS INC | $10.05 | 471,000 | -9.25% | 9.98 | 9.64 | 8.71 | 8.03 | 7.13 | 61.73 | 50.42 | 54.07 | 17.63 | 17.85 | 0.40 | 0.44 | -0.04 | 0.99 | ||
| HUYA | HUYA INC | $2.26 | 1,804,000 | 67.50% | 2.37 | 2.40 | 2.39 | 2.70 | 3.03 | 34.82 | 4.24 | 6.40 | 0.00 | 0.29 | -0.03 | -0.01 | -0.02 | 1.34 | ||
| EVMN | EVOMMUNE INC | $14.22 | 299,000 | -10.21% | 14.01 | 12.76 | 15.27 | 19.62 | N/A | 53.96 | 90.02 | 90.25 | 89.88 | 93.58 | -0.01 | -0.45 | 0.44 | 1.15 | ||
| SLDP | SOLID POWER INC | $2.26 | 2,456,000 | 7.11% | 2.32 | 2.23 | 2.44 | 2.81 | 3.73 | 46.26 | 70.45 | 76.58 | 81.66 | 89.82 | -0.02 | -0.05 | 0.03 | 1.68 | ||
| LMB | LIMBACH HOLDINGS INC | $43.15 | 262,000 | -45.98% | 46.20 | 59.54 | 70.75 | 77.26 | 79.22 | 25.23 | 3.05 | 2.78 | 6.38 | 4.91 | -8.58 | -7.17 | -1.41 | 1.25 | ||
| CCCC | C4 THERAPEUTICS INC | $4.18 | 2,878,000 | 38.97% | 3.91 | 3.74 | 3.91 | 3.53 | 2.94 | 60.92 | 90.92 | 89.08 | 94.88 | 98.29 | 0.09 | 0.00 | 0.08 | 2.03 | ||
| BMM | BLUE MOON METALS INC | $4.90 | 68,000 | -62.01% | 5.37 | 5.34 | 5.90 | 6.56 | N/A | 38.83 | 24.91 | 26.28 | 17.07 | 12.99 | -0.25 | -0.22 | -0.03 | 2.58 | ||
| CMCO | COLUMBUS MCKINNON CORP | $17.80 | 461,000 | 75.29% | 19.58 | 18.60 | 15.78 | 15.46 | 16.67 | 49.68 | 40.38 | 53.13 | 22.28 | 30.13 | 0.99 | 1.26 | -0.28 | 1.46 | ||
| ESEA | EUROSEAS LTD | $72.82 | 40,500 | -33.61% | 74.65 | 75.77 | 71.65 | 70.08 | 64.57 | 47.09 | 41.01 | 39.52 | 25.60 | 24.54 | 0.66 | 1.18 | -0.52 | 0.84 | ||
| STLN | STARLING ONCOLOGY INC | $5.03 | 1,011,000 | -5.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.14 | ||
| FLGT | FULGENT GENETICS INC | $18.57 | 168,000 | -29.11% | 18.74 | 18.92 | 19.35 | 17.81 | 21.09 | 45.28 | 60.35 | 60.90 | 61.88 | 62.39 | -0.24 | -0.22 | -0.02 | 0.96 | ||
| HNST | HONEST COMPANY INC | $4.75 | 1,618,000 | -21.49% | 4.96 | 4.36 | 3.98 | 3.63 | 3.13 | 59.58 | 52.36 | 56.93 | 42.76 | 50.96 | 0.31 | 0.29 | 0.02 | 1.58 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.60 | 139,000 | 55.31% | 15.56 | 16.19 | 16.28 | 16.90 | 15.46 | 42.18 | 33.81 | 33.12 | 28.67 | 22.86 | -0.29 | -0.22 | -0.07 | 0.48 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $34.03 | 85,000 | 45.30% | 34.22 | 34.06 | 33.45 | 31.89 | 30.64 | 51.52 | 59.55 | 69.76 | 24.46 | 50.18 | 0.24 | 0.30 | -0.06 | 0.49 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.28 | 29,000 | -28.22% | 19.22 | 17.44 | 16.18 | 17.42 | 16.82 | 60.03 | 87.91 | 89.19 | 77.41 | 80.26 | 1.16 | 0.98 | 0.19 | 1.16 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.76 | 287,000 | -31.18% | 7.41 | 7.47 | 7.27 | 7.45 | 7.42 | 58.29 | 87.46 | 80.72 | 87.33 | 78.60 | 0.07 | 0.04 | 0.03 | 0.84 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.17 | 36,300 | -70.25% | 10.17 | 10.15 | 10.14 | 10.11 | N/A | 58.30 | 57.14 | 64.21 | 66.35 | 65.19 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ABTC | AMERICAN BITCOIN CORP | $6.94 | 799,000 | -30.16% | 6.88 | 6.33 | 8.17 | 12.18 | 22.39 | 48.97 | 78.86 | 81.75 | 89.01 | 94.22 | -0.19 | -0.50 | 0.30 | 2.29 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.70 | 887,000 | 69.60% | 5.87 | 5.51 | 5.45 | 5.26 | 5.03 | 53.68 | 78.09 | 84.40 | 71.56 | 83.48 | 0.16 | 0.13 | 0.04 | 1.60 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.35 | 29.12 | 52.43 | 66.67 | 77.78 | 72.38 | 81.92 | -0.00 | -0.00 | -0.00 | 0.40 | ||
| AAC.U | ARES ACQUISITION CORP III | $10.19 | 150 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $23.30 | 16,400 | 130.99% | 20.94 | 21.29 | 20.40 | 18.67 | 17.81 | 54.20 | 78.71 | 72.74 | 90.68 | 91.35 | 0.32 | 0.13 | 0.19 | -3.08 | ||
| JOUT | JOHNSON OUTDOORS INC | $47.85 | 66,000 | 46.67% | 47.94 | 47.51 | 46.29 | 47.09 | 45.65 | 54.49 | 35.91 | 40.16 | 24.94 | 37.90 | 0.56 | 0.59 | -0.04 | 0.90 | ||
| GTN | GRAY MEDIA INC | $4.86 | 1,147,000 | 41.08% | 4.87 | 4.48 | 4.14 | 4.48 | 4.62 | 57.88 | 70.59 | 72.52 | 41.00 | 47.65 | 0.27 | 0.22 | 0.05 | 1.12 | ||
| ENTX | ENTERA BIO LTD | $2.89 | 262,000 | -14.38% | 2.89 | 2.85 | 2.07 | 1.64 | 1.73 | 59.28 | 31.36 | 25.21 | 20.54 | 13.63 | 0.24 | 0.29 | -0.05 | 0.49 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $20.65 | 89,000 | -13.59% | 20.47 | 20.35 | 19.97 | 18.87 | 17.54 | 58.36 | 72.86 | 79.10 | 87.67 | 90.85 | 0.22 | 0.20 | 0.02 | 0.49 | ||
| AHRT | AH REALTY TRUST INC | $6.69 | 477,000 | -6.29% | 6.79 | 6.91 | 6.93 | 6.56 | 6.53 | 38.56 | 9.92 | 13.97 | 11.45 | 14.26 | -0.07 | -0.04 | -0.03 | 0.81 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.50 | 6,600 | -74.42% | 14.86 | 15.00 | 15.02 | 16.15 | 13.32 | 42.13 | 16.76 | 15.88 | 8.71 | 2.90 | -0.18 | -0.12 | -0.06 | 1.13 | ||
| NPCE | NEUROPACE INC | $14.47 | 140,000 | -28.57% | 14.50 | 14.38 | 15.42 | 15.69 | 15.32 | 46.61 | 64.30 | 62.48 | 80.87 | 81.77 | -0.29 | -0.38 | 0.09 | 0.96 | ||
| WTBA | WEST BANCORPORATION INC | $29.14 | 69,500 | -10.32% | 29.09 | 28.42 | 26.98 | 25.48 | 24.34 | 61.43 | 74.64 | 83.73 | 53.40 | 77.60 | 0.79 | 0.74 | 0.05 | 0.75 | ||
| BSVN | BANK7 CORP | $52.02 | 31,600 | 8.22% | 51.34 | 50.66 | 49.32 | 46.14 | 44.20 | 61.62 | 45.26 | 62.43 | 84.05 | 91.72 | 0.79 | 0.70 | 0.08 | 0.71 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $27.88 | 191,000 | 21.66% | 28.48 | 28.92 | 28.47 | 29.05 | 30.89 | 47.29 | 17.84 | 14.33 | 18.25 | 14.64 | -0.20 | 0.02 | -0.22 | 1.92 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $25.26 | 129,000 | -62.50% | 22.49 | 21.05 | 19.32 | 18.83 | 19.52 | 80.67 | 91.75 | 86.48 | 99.83 | 99.83 | 1.47 | 1.01 | 0.46 | 0.16 | ||
| CABA | CABALETTA BIO INC | $2.91 | 6,965,000 | -11.70% | 2.80 | 2.75 | 2.88 | 3.10 | 2.87 | 55.20 | 68.81 | 62.22 | 87.46 | 75.24 | -0.02 | -0.05 | 0.03 | 1.44 | ||
| AMCX | AMC GLOBAL MEDIA INC | $11.94 | 312,000 | -11.36% | 11.96 | 11.16 | 10.46 | 9.43 | 8.85 | 61.72 | 89.14 | 88.58 | 82.85 | 88.41 | 0.53 | 0.48 | 0.05 | 1.15 | ||
| GRVY | GRAVITY CO LTD | $70.79 | 47,500 | 15.85% | 68.29 | 64.98 | 63.68 | 63.05 | 62.09 | 66.51 | 83.65 | 87.14 | 72.73 | 82.52 | 2.10 | 1.34 | 0.75 | 0.90 | ||
| AMSF | AMERISAFE INC | $26.53 | 500,000 | 12.87% | 28.05 | 29.07 | 31.50 | 31.57 | 34.65 | 28.38 | 7.05 | 6.58 | 14.01 | 12.14 | -1.43 | -1.18 | -0.25 | 0.37 | ||
| WNC | WABASH NATIONAL CORP | $12.04 | 571,000 | -27.17% | 12.54 | 12.74 | 12.25 | 10.21 | 9.81 | 43.26 | 35.88 | 40.40 | 31.00 | 26.68 | 0.02 | 0.13 | -0.11 | 1.10 | ||
| IPI | INTREPID POTASH INC | $36.41 | 106,000 | -15.20% | 36.02 | 35.26 | 34.75 | 37.23 | 34.32 | 56.09 | 70.58 | 68.60 | 66.65 | 65.15 | 0.46 | 0.25 | 0.21 | 1.09 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.98 | 150 | -85.00% | 9.97 | 9.96 | 9.95 | 9.95 | N/A | 61.49 | 90.48 | 93.12 | 81.51 | 92.14 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.25 | 392,000 | -45.02% | 2.31 | 2.36 | 2.25 | 2.42 | 2.44 | 45.32 | 26.67 | 32.10 | 19.19 | 25.84 | 0.01 | 0.02 | -0.01 | 1.08 | ||
| NRC | NRC HEALTH | $22.01 | 111,000 | -5.93% | 20.85 | 20.57 | 20.69 | 19.38 | 18.10 | 59.19 | 67.39 | 60.97 | 91.31 | 81.90 | 0.20 | -0.01 | 0.21 | 0.65 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.55 | 5,900 | -64.46% | 10.47 | 10.48 | 10.48 | 10.43 | 10.43 | 62.11 | 47.50 | 36.39 | 57.47 | 35.27 | -0.00 | -0.00 | 0.00 | -0.07 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $37.59 | 116,000 | -9.38% | 37.11 | 36.99 | 39.50 | 39.73 | 36.95 | 48.25 | 88.37 | 81.28 | 91.79 | 93.12 | -0.49 | -0.79 | 0.30 | 0.61 | ||
| ATNI | ATN INTERNATIONAL INC | $31.42 | 84,500 | -9.14% | 30.76 | 27.34 | 26.23 | 26.79 | 24.97 | 69.03 | 81.95 | 82.36 | 81.57 | 83.55 | 1.92 | 1.37 | 0.55 | 0.52 | ||
| AXG | SOLOWIN HOLDINGS LTD | $2.56 | 77,000 | -36.89% | 2.68 | 2.89 | 3.15 | 3.39 | 3.56 | 26.43 | 15.85 | 25.12 | 72.74 | 82.54 | -0.16 | -0.15 | -0.01 | 0.45 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.19 | 5,817,000 | -33.33% | 3.15 | 2.88 | 3.03 | 3.06 | 3.08 | 56.39 | 75.52 | 79.15 | 74.28 | 79.79 | 0.10 | 0.05 | 0.06 | 2.11 | ||
| CINT | CI&T INC | $3.59 | 54,000 | -37.21% | 3.60 | 3.43 | 3.50 | 3.85 | 4.30 | 55.52 | 78.15 | 84.11 | 66.30 | 79.45 | 0.06 | 0.03 | 0.03 | 0.91 | ||
| FVR | FRONTVIEW REIT INC | $19.74 | 102,000 | -12.82% | 19.73 | 20.26 | 20.32 | 18.79 | 17.14 | 43.19 | 26.98 | 26.91 | 49.61 | 40.91 | -0.24 | -0.15 | -0.09 | 0.64 | ||
| QNC | QUANTUM EMOTION CORP | $2.20 | 623,000 | 16.01% | 2.28 | 2.20 | 2.60 | 2.69 | N/A | 43.64 | 57.25 | 70.79 | 66.88 | 83.73 | -0.06 | -0.10 | 0.04 | 3.33 | ||
| OWLS | OBOOK HOLDINGS INC | $5.45 | 23,400 | 0.86% | 5.40 | 5.39 | 5.55 | 5.71 | 6.25 | 49.75 | 43.11 | 39.62 | 84.73 | 76.49 | -0.04 | -0.06 | 0.02 | 0.63 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $30.07 | 80,000 | -20.00% | 30.69 | 30.12 | 29.68 | 30.84 | 33.22 | 49.58 | 31.26 | 40.78 | 23.70 | 40.15 | 0.35 | 0.32 | 0.03 | 0.40 | ||
| GTEN | GORES HOLDINGS X INC | $10.67 | 200 | -60.00% | 10.62 | 10.55 | 10.49 | 10.41 | 10.36 | 63.61 | 38.99 | 42.56 | 60.22 | 77.53 | 0.05 | 0.04 | 0.01 | 0.02 | ||
| BIOA | BIOAGE LABS INC | $10.46 | 478,000 | -28.76% | 10.85 | 14.75 | 18.97 | 18.09 | 16.79 | 31.53 | 11.30 | 11.31 | 17.49 | 17.06 | -2.91 | -2.68 | -0.24 | 1.12 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $34.83 | 57,000 | -13.64% | 34.82 | 33.79 | 31.36 | 29.16 | 27.44 | 62.53 | 81.29 | 84.34 | 8.05 | 21.03 | 1.17 | 1.21 | -0.04 | 0.77 | ||
| CBK | COMMERCIAL BANCGROUP INC | $34.94 | 37,000 | 26.71% | 35.12 | 34.52 | 33.17 | 30.76 | 27.95 | 58.92 | 73.77 | 80.46 | 15.21 | 35.17 | 0.62 | 0.69 | -0.07 | 0.37 | ||
| SMC | SUMMIT MIDSTREAM CORP | $34.69 | 57,600 | 80.00% | 33.16 | 31.78 | 30.50 | 30.33 | 28.81 | 70.30 | 79.47 | 80.27 | 93.32 | 96.36 | 1.26 | 0.85 | 0.41 | 0.75 | ||
| XRN | CHIRON REAL ESTATE INC | $36.11 | 75,000 | 17.19% | 36.00 | 36.26 | 36.58 | 35.77 | 35.04 | 48.26 | 61.52 | 62.56 | 76.37 | 85.12 | -0.11 | -0.18 | 0.07 | 0.77 | ||
| RERE | ATRENEW INC | $4.45 | 631,000 | -51.09% | 4.50 | 4.30 | 4.09 | 4.36 | 4.81 | 56.56 | 70.31 | 76.32 | 65.32 | 79.26 | 0.13 | 0.11 | 0.02 | 1.07 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $9.24 | 219,000 | 15.87% | 8.70 | 8.30 | 8.02 | 7.60 | 6.79 | 67.98 | 78.06 | 72.59 | 84.99 | 79.81 | 0.28 | 0.19 | 0.08 | 0.98 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.03 | 747,000 | -29.13% | 4.24 | 4.10 | 4.37 | 4.72 | 4.98 | 45.67 | 73.23 | 83.95 | 67.66 | 82.44 | -0.00 | -0.06 | 0.05 | 1.45 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.14 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.58 | 328,000 | -28.38% | 16.44 | 16.09 | 15.29 | N/A | N/A | 61.13 | 64.49 | 60.45 | 57.36 | 50.94 | 0.34 | 0.34 | 0.00 | -0.07 | ||
| IBEX | IBEX LTD | $35.44 | 145,000 | 39.42% | 36.14 | 35.52 | 33.34 | 31.36 | 32.91 | 52.39 | 32.06 | 40.98 | 14.17 | 16.23 | 0.62 | 0.88 | -0.27 | 0.57 | ||
| ROMA | ROMA GREEN FINANCE LTD | $8.85 | 14,600 | 812.50% | 9.01 | 9.18 | 8.61 | 7.49 | 5.15 | 48.27 | 24.83 | 29.33 | 21.35 | 28.03 | 0.08 | 0.16 | -0.09 | 0.83 | ||
| VITL | VITAL FARMS INC | $11.01 | 1,213,000 | -0.49% | 11.60 | 12.29 | 12.00 | 11.73 | 19.84 | 38.53 | 11.68 | 13.73 | 8.91 | 9.23 | -0.35 | -0.14 | -0.22 | 0.72 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $29.81 | 162,000 | -38.40% | 32.98 | 30.96 | 31.87 | 35.70 | 37.27 | 43.68 | 38.56 | 48.67 | 32.47 | 45.58 | 0.13 | 0.13 | -0.00 | 0.66 | ||
| EVGO | EVGO INC | $1.50 | 2,899,000 | -1.60% | 1.58 | 1.58 | 1.74 | 1.88 | 2.42 | 41.34 | 38.97 | 50.79 | 41.33 | 64.66 | -0.05 | -0.05 | 0.01 | 1.73 | ||
| EYPT | EYEPOINT INC | $5.47 | 15,805,000 | -69.47% | 11.72 | 12.00 | 12.88 | 13.13 | 14.09 | 27.83 | 40.75 | 60.14 | 35.86 | 61.63 | -1.02 | -0.35 | -0.67 | 1.16 | ||
| VHI | VALHI INC | $16.64 | 12,300 | 20.59% | 16.14 | 14.88 | 14.37 | 14.23 | 13.85 | 71.44 | 79.87 | 79.23 | 75.47 | 77.11 | 0.71 | 0.52 | 0.19 | 1.04 | ||
| VELO | VELO3D INC | $14.63 | 1,504,000 | 15.25% | 14.36 | 12.35 | 15.56 | 15.38 | 13.34 | 53.62 | 76.13 | 77.70 | 86.78 | 94.57 | 0.40 | -0.24 | 0.64 | 2.00 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.18 | 0 | -100.00% | 10.14 | 10.14 | 10.15 | N/A | N/A | 58.14 | 70.37 | 40.74 | 66.67 | 33.33 | -0.00 | -0.00 | 0.00 | 0.05 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $19.39 | 115,000 | 78.85% | 18.25 | 18.62 | 18.32 | 17.77 | 16.93 | 58.29 | 52.06 | 40.32 | 60.67 | 46.39 | 0.01 | -0.02 | 0.04 | 0.91 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.44 | 424,000 | 46.71% | 36.92 | 35.65 | 33.68 | 35.44 | 44.33 | 62.18 | 67.76 | 75.78 | 85.07 | 92.61 | 1.15 | 0.91 | 0.24 | 1.28 | ||
| CZNC | CITIZENS & NORTHERN CORP | $26.09 | 83,000 | 15.28% | 25.68 | 25.19 | 23.68 | 22.87 | 22.10 | 75.92 | 85.63 | 86.95 | 95.04 | 95.78 | 0.70 | 0.70 | 0.00 | 0.54 | ||
| RMNI | RIMINI STREET INC | $5.01 | 338,000 | -25.71% | 4.93 | 4.81 | 4.56 | 4.09 | 3.89 | 59.38 | 84.50 | 83.15 | 46.16 | 45.24 | 0.12 | 0.13 | -0.00 | 1.16 | ||
| ZKH | ZKH GROUP LTD | $2.90 | 39,000 | -61.76% | 2.88 | 2.90 | 2.75 | 2.87 | 3.09 | 54.00 | 73.71 | 72.91 | 54.63 | 60.68 | 0.03 | 0.04 | -0.01 | 0.45 | ||
| CBAN | COLONY BANKCORP INC | $22.01 | 108,000 | 22.73% | 22.07 | 21.92 | 21.10 | 20.57 | 19.53 | 57.43 | 65.07 | 69.62 | 21.52 | 33.16 | 0.33 | 0.37 | -0.04 | 0.58 | ||
| IHRT | IHEARTMEDIA INC | $3.01 | 749,000 | -32.22% | 3.29 | 3.47 | 3.79 | 4.12 | 3.90 | 33.72 | 22.38 | 21.83 | 13.11 | 10.52 | -0.25 | -0.19 | -0.06 | 1.69 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.24 | 62,000 | 25.25% | 9.53 | 9.86 | 10.55 | 9.08 | 7.83 | 35.24 | 25.38 | 22.71 | 69.30 | 62.96 | -0.28 | -0.24 | -0.03 | 0.71 | ||
| APXT | APEX TREASURY CORP | $10.12 | 109,000 | 3,203.03% | 10.11 | 10.12 | 10.08 | 10.04 | 9.99 | 55.84 | 38.89 | 31.85 | 22.15 | 19.98 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.28 | 262,000 | 17.49% | 15.55 | 15.89 | 16.01 | 14.92 | 12.99 | 42.24 | 28.49 | 28.86 | 32.00 | 31.95 | -0.21 | -0.10 | -0.10 | 0.78 | ||
| ASPN | ASPEN AEROGELS INC | $5.58 | 725,000 | 0.55% | 6.01 | 5.36 | 5.51 | 4.99 | 4.26 | 50.65 | 40.82 | 45.05 | 52.85 | 61.71 | 0.19 | 0.13 | 0.05 | 2.08 | ||
| CLPT | CLEARPOINT NEURO INC | $15.18 | 247,000 | -39.31% | 14.69 | 14.58 | 15.65 | 13.37 | 13.57 | 51.60 | 91.49 | 93.16 | 93.91 | 97.19 | -0.06 | -0.24 | 0.18 | 1.86 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.61 | 448,000 | 22.40% | 5.51 | 6.03 | 6.47 | 5.95 | 5.78 | 41.60 | 20.77 | 18.43 | 39.13 | 31.49 | -0.34 | -0.28 | -0.06 | 1.29 | ||
| RBB | RBB BANCORP | $27.25 | 137,000 | 45.74% | 27.11 | 26.78 | 26.48 | 24.85 | 22.91 | 57.64 | 80.26 | 88.65 | 75.39 | 88.15 | 0.26 | 0.22 | 0.04 | 0.84 | ||
| FISN | DEEP FISSION INC | $7.82 | 235,000 | 25.00% | 8.43 | 9.21 | N/A | N/A | N/A | 27.79 | 16.42 | 19.51 | 77.35 | 84.93 | N/A | N/A | N/A | 1.55 | ||
| SENS | SENSEONICS HOLDINGS INC | $8.69 | 1,199,000 | 100.50% | 7.29 | 6.15 | 6.04 | 6.20 | 6.47 | 81.53 | 87.55 | 83.54 | 95.45 | 93.84 | 0.74 | 0.41 | 0.33 | 1.89 | ||
| GEMI | GEMINI SPACE STATION INC | $3.54 | 1,524,000 | -60.16% | 3.98 | 4.11 | 4.31 | 4.53 | 7.26 | 36.29 | 20.82 | 39.05 | 7.84 | 39.28 | -0.16 | -0.11 | -0.04 | 3.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.