Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRSP | RICE ACQUISITION CORP 3 | $10.58 | -0.66% | -0.84% | -0.19% | 0.76% | 2.62% | -0.19% | N/A | N/A | N/A | $11.89 | $10.21 | 11.02% | 3.62% | -0.04 | 300 | -68.42% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.65 | -2.92% | -0.41% | -7.03% | -13.69% | 36.11% | 42.75% | 11.30% | 14.07% | N/A | $12.19 | $5.56 | 20.84% | 73.72% | 0.70 | 88,000 | 27.54% |
| PDLB | PONCE FINANCIAL GROUP INC | $20.08 | -1.28% | 0.70% | -1.23% | 0.10% | 16.20% | 37.72% | 151.31% | N/A | N/A | $21.10 | $13.91 | 4.83% | 44.36% | 0.48 | 61,000 | 27.08% |
| KRUS | KURA SUSHI USA INC | $39.95 | -0.27% | -2.11% | -9.93% | -24.48% | -45.27% | -32.23% | -42.72% | -10.02% | N/A | $80.84 | $33.97 | 50.58% | 17.61% | 1.65 | 123,000 | -71.98% |
| CIX | COMPX INTERNATIONAL INC | $39.30 | 0.77% | 5.11% | 5.87% | 55.52% | 73.13% | 71.39% | 123.30% | 82.28% | 244.74% | $40.29 | $20.29 | 2.46% | 93.69% | 0.74 | 9,200 | 5.75% |
| CWCO | CONSOLIDATED WATER CO LTD | $30.25 | -0.43% | 7.96% | 5.58% | 5.51% | -10.82% | -8.69% | -2.76% | 163.73% | 171.79% | $39.12 | $27.23 | 22.67% | 11.09% | 0.40 | 99,000 | 0.00% |
| SENS | SENSEONICS HOLDINGS INC | $9.16 | -8.03% | -9.93% | -1.82% | 71.86% | 35.50% | -2.43% | -17.48% | -86.12% | -86.49% | $10.64 | $4.79 | 13.91% | 91.23% | 1.84 | 638,000 | 12.13% |
| BDN | BRANDYWINE REALTY TRUST | $2.77 | 0.73% | -1.07% | -9.48% | -13.71% | 5.32% | -29.34% | -31.77% | -79.71% | -81.50% | $3.89 | $2.47 | 28.79% | 12.15% | 1.02 | 1,548,000 | 14.08% |
| IBO | IMPACT BIOMEDICAL INC | $4.48 | -4.27% | -20.00% | 796.00% | 891.15% | 569.66% | 624.92% | N/A | N/A | N/A | $7.11 | $0.37 | 36.99% | 1,110.81% | -2.62 | 10,700 | -49.53% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.77 | 0.82% | 1.86% | -2.06% | -10.05% | -18.31% | 17.32% | 31.06% | 96.41% | -27.06% | $19.26 | $11.57 | 23.31% | 27.71% | 0.47 | 102,000 | 13.33% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.81 | 1.12% | -6.70% | -14.22% | 12.42% | 33.09% | 21.48% | -19.91% | -69.32% | N/A | $2.58 | $1.18 | 29.84% | 54.04% | 1.15 | 1,551,000 | -7.84% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $34.90 | -1.25% | 0.81% | 0.14% | 15.18% | 33.61% | 40.90% | 100.23% | 51.48% | 115.90% | $36.12 | $22.77 | 3.38% | 53.27% | 0.76 | 33,000 | 0.92% |
| OWLS | OBOOK HOLDINGS INC | $5.43 | -0.18% | -0.18% | 1.69% | -3.72% | -7.65% | N/A | N/A | N/A | N/A | $43.20 | $4.77 | 87.43% | 13.96% | 0.73 | 11,000 | -48.11% |
| ASPN | ASPEN AEROGELS INC | $5.78 | -1.53% | 5.47% | 17.72% | 12.45% | 56.64% | -28.29% | -25.80% | -88.03% | -4.62% | $9.35 | $2.30 | 38.17% | 151.30% | 2.06 | 663,000 | 9.77% |
| QUAD | QUAD/GRAPHICS INC | $9.31 | -0.85% | 0.87% | -8.73% | 12.44% | 32.06% | 57.80% | 87.70% | 118.03% | -63.65% | $11.15 | $5.12 | 16.46% | 81.84% | 0.96 | 221,000 | 41.67% |
| CTNM | CONTINEUM THERAPEUTICS INC | $12.73 | 0.63% | -5.14% | -20.14% | -12.57% | 0.00% | 11.76% | N/A | N/A | N/A | $17.79 | $8.60 | 28.42% | 48.02% | 0.82 | 708,000 | -7.09% |
| OLP | ONE LIBERTY PROPERTIES INC | $21.94 | -0.77% | -0.18% | -7.70% | -12.38% | -1.26% | 2.62% | 17.58% | -30.50% | -5.47% | $25.84 | $19.62 | 15.09% | 11.82% | 0.64 | 63,600 | -3.64% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.78 | -0.26% | -1.31% | -18.36% | -29.61% | -32.50% | -25.74% | -37.00% | -61.43% | N/A | $6.17 | $3.73 | 38.69% | 1.48% | 0.95 | 1,802,000 | 19.58% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.16 | -0.49% | 0.85% | -10.22% | -16.94% | 31.14% | 28.55% | 170.19% | -73.08% | N/A | $9.43 | $4.92 | 24.07% | 45.53% | 1.17 | 204,000 | -30.85% |
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.79 | -0.10% | -0.20% | -1.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.79 | 2.10% | 0.00% | 0.06 | 1,200 | -89.29% |
| PROK | PROKIDNEY CORP | $1.57 | -1.88% | -5.42% | -21.11% | -19.49% | -14.21% | -46.96% | -62.21% | -84.09% | N/A | $3.48 | $1.30 | 54.89% | 20.77% | 1.34 | 832,000 | 7.91% |
| ARKO | ARKO CORP | $4.23 | 0.71% | 2.67% | -10.10% | -46.11% | -24.46% | 2.67% | -43.82% | -58.53% | N/A | $8.76 | $3.71 | 51.68% | 14.02% | 0.89 | 395,000 | -21.78% |
| TJGC | TJGC GROUP LTD | $31.00 | 11.43% | 2.65% | 194.96% | 588.89% | 1,158.12% | 455.56% | N/A | N/A | N/A | $36.76 | $1.46 | 15.67% | 2,023.29% | 1.33 | 51,000 | -47.96% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.10 | 0.00% | 0.00% | -0.39% | -0.79% | 1.92% | N/A | N/A | N/A | N/A | $10.21 | $9.13 | 1.08% | 10.62% | 0.02 | 7 | -99.42% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.42 | 0.05% | -1.92% | -17.47% | -18.98% | -4.05% | -4.48% | -10.51% | -26.99% | 67.99% | $28.44 | $17.19 | 31.72% | 12.97% | 1.12 | 144,000 | -13.77% |
| CAPR | CAPRICOR THERAPEUTICS INC | $8.10 | 4.52% | -14.47% | -10.60% | -63.55% | -74.66% | 8.00% | 191.37% | 120.11% | -75.82% | $40.37 | $2.96 | 79.94% | 173.65% | 1.00 | 2,885,000 | -7.74% |
| GTEN | GORES HOLDINGS X INC | $10.44 | -0.29% | -0.48% | -1.42% | -1.14% | 1.95% | 0.00% | N/A | N/A | N/A | $10.99 | $10.21 | 5.00% | 2.25% | 0.02 | 163,000 | 519.77% |
| JKS | JINKOSOLAR HOLDING CO LTD | $8.90 | -2.09% | -6.41% | -28.40% | -43.38% | -62.67% | -63.02% | -68.83% | -80.95% | -44.69% | $31.88 | $8.67 | 72.08% | 2.64% | 1.29 | 749,000 | 36.18% |
| GRVY | GRAVITY CO LTD | $67.42 | -0.24% | 0.94% | -7.08% | 6.61% | 11.49% | 11.22% | 4.01% | -25.09% | 2,448.96% | $76.00 | $54.54 | 11.29% | 23.62% | 0.84 | 17,100 | 55.45% |
| EVH | EVOLENT HEALTH INC | $4.14 | 7.81% | 18.62% | -1.90% | -24.45% | 62.99% | -49.01% | -85.11% | -87.28% | -83.66% | $8.33 | $2.10 | 50.30% | 97.61% | 0.96 | 2,799,000 | 76.04% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.13 | 0.00% | 0.10% | -0.39% | -0.39% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 1.46% | 1.71% | 0.03 | 0 | N/A |
| TKNO | ALPHA TEKNOVA INC | $8.71 | -0.46% | -2.13% | 26.60% | 60.41% | 200.34% | 66.22% | 314.76% | -66.67% | N/A | $9.48 | $1.91 | 8.12% | 356.02% | 1.34 | 268,000 | -28.91% |
| ROMA | ROMA GREEN FINANCE LTD | $8.74 | 0.00% | 1.63% | -2.78% | -1.58% | 84.39% | 217.82% | N/A | N/A | N/A | $11.77 | $1.16 | 25.74% | 653.45% | 0.84 | 200 | -93.10% |
| WRN | WESTERN COPPER & GOLD CORP | $2.07 | -4.61% | -6.33% | -17.20% | -3.72% | -18.18% | -4.61% | 62.99% | 37.09% | 162.03% | $4.26 | $1.86 | 51.41% | 11.29% | 1.03 | 710,000 | -35.34% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $22.95 | 3.47% | -2.30% | -34.95% | -20.77% | -19.56% | -3.81% | 148.48% | -42.05% | -78.39% | $39.71 | $21.80 | 42.20% | 5.30% | 0.97 | 191,000 | -45.27% |
| CWH | CAMPING WORLD HOLDINGS INC | $4.52 | -0.22% | -9.96% | -31.10% | -32.44% | -29.04% | -70.28% | -74.49% | -88.75% | -79.91% | $17.15 | $3.97 | 73.64% | 14.00% | 1.53 | 2,114,000 | -39.87% |
| MFI | MF INTERNATIONAL LTD | $9.30 | 0.00% | -2.00% | -2.11% | 3.33% | -19.55% | -74.77% | N/A | N/A | N/A | $43.58 | $5.56 | 78.66% | 67.42% | 1.37 | 900 | 0.00% |
| SGHT | SIGHT SCIENCES INC | $8.47 | -1.05% | -9.51% | 4.57% | 58.32% | 142.00% | 144.09% | 99.76% | -64.34% | N/A | $9.71 | $3.19 | 12.80% | 165.52% | 1.71 | 233,000 | -26.50% |
| APXT | APEX TREASURY CORP | $10.15 | 0.05% | 0.20% | 0.20% | 0.79% | 1.50% | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.39% | 2.84% | 0.01 | 650 | 18.18% |
| CMCO | COLUMBUS MCKINNON CORP | $16.16 | -5.05% | 1.44% | -13.07% | 21.69% | 16.34% | 9.71% | -54.35% | -67.60% | -8.13% | $24.40 | $11.99 | 33.77% | 34.78% | 1.45 | 369,000 | 18.65% |
| BWAY | BRAINSWAY LTD | $11.62 | -2.27% | -11.97% | -17.94% | -22.43% | -5.22% | 52.59% | 461.35% | 184.46% | N/A | $17.40 | $7.14 | 33.22% | 62.86% | 0.87 | 132,000 | -8.33% |
| CMCL | CALEDONIA MINING CORP PLC | $24.15 | -2.78% | 2.59% | -7.12% | 27.71% | 0.75% | -33.93% | 128.26% | 87.35% | N/A | $38.75 | $15.85 | 37.68% | 52.37% | 0.58 | 187,000 | 27.21% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $34.67 | -3.16% | -9.36% | 11.44% | 62.46% | 85.40% | 139.76% | 185.82% | 131.13% | N/A | $39.99 | $13.75 | 13.30% | 152.15% | 0.79 | 80,000 | -29.20% |
| CLB | CORE LABORATORIES INC | $10.11 | -1.84% | 4.23% | -18.93% | -7.16% | -41.43% | -15.18% | -57.29% | -64.68% | -91.08% | $20.36 | $9.63 | 50.34% | 4.98% | 1.09 | 553,000 | -4.66% |
| SLN | SILENCE THERAPEUTICS PLC | $9.82 | -0.10% | -10.16% | -28.27% | -3.25% | 75.36% | 91.05% | 5.14% | -53.42% | N/A | $17.58 | $4.19 | 44.13% | 134.37% | 0.72 | 1,320,000 | -16.61% |
| CERS | CERUS CORP | $2.29 | -2.14% | -3.78% | -9.84% | -28.88% | 24.46% | 43.13% | 74.81% | -62.58% | -61.19% | $3.47 | $1.38 | 34.01% | 65.94% | 1.74 | 888,000 | -44.78% |
| OVID | OVID THERAPEUTICS INC | $2.36 | -0.42% | -5.22% | -14.18% | -14.49% | -7.81% | 41.32% | -34.26% | -34.26% | N/A | $3.11 | $1.18 | 23.99% | 100.00% | 0.97 | 1,002,000 | -42.25% |
| LXFR | LUXFER HOLDINGS PLC | $17.22 | -0.12% | -0.29% | -0.46% | 2.74% | 41.26% | 29.57% | 28.80% | -13.86% | 49.35% | $19.45 | $11.26 | 11.47% | 52.93% | 0.93 | 333,000 | -31.48% |
| JOUT | JOHNSON OUTDOORS INC | $43.96 | -1.92% | 0.71% | -2.64% | 1.17% | -10.14% | 4.62% | -17.31% | -60.61% | 20.77% | $53.54 | $35.65 | 17.89% | 23.31% | 0.88 | 25,000 | -32.43% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.79 | 0.00% | -14.81% | -20.49% | -4.37% | -25.71% | -9.10% | 113.52% | -11.59% | -48.29% | $11.85 | $5.38 | 42.70% | 26.21% | 1.41 | 1,291,000 | 38.82% |
| TRTX | TPG RE FINANCE TRUST INC | $5.96 | -1.49% | -4.79% | -22.80% | -29.13% | -22.80% | -30.54% | -4.33% | -52.92% | N/A | $9.37 | $5.85 | 36.39% | 1.97% | 0.94 | 1,722,000 | 125.39% |
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.94 | -0.10% | 0.00% | -0.60% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.71 | 7.53% | 2.37% | 0.04 | 230,000 | 2,543.68% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.01 | -1.95% | 0.67% | -3.83% | 17.12% | 0.67% | -24.18% | -90.16% | -99.35% | N/A | $8.90 | $2.13 | 66.18% | 41.31% | 2.09 | 4,514,000 | -7.27% |
| KMDA | KAMADA LTD | $7.89 | -2.71% | -6.74% | -4.83% | 7.93% | -4.36% | 18.65% | 63.52% | 51.15% | 47.48% | $9.35 | $6.55 | 15.61% | 20.46% | 0.68 | 73,000 | -50.34% |
| FPI | FARMLAND PARTNERS INC | $10.36 | -3.54% | -8.72% | -4.16% | 8.14% | -10.23% | -1.05% | -0.58% | -9.99% | -2.17% | $13.23 | $9.21 | 21.66% | 12.49% | 0.55 | 853,000 | 13.28% |
| CZNC | CITIZENS & NORTHERN CORP | $25.20 | -0.90% | 0.72% | -2.36% | 8.43% | 10.09% | 28.83% | 39.77% | -3.82% | 15.07% | $26.37 | $18.87 | 4.44% | 33.55% | 0.52 | 44,500 | 41.27% |
| XRN | CHIRON REAL ESTATE INC | $34.10 | -0.53% | -1.90% | -8.26% | -9.21% | 0.98% | 9.89% | -22.41% | -54.80% | -26.19% | $38.65 | $29.05 | 11.77% | 17.38% | 0.77 | 104,000 | 6.12% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.10 | 0.88% | -1.10% | -8.02% | 21.88% | -20.72% | -16.63% | -29.89% | -14.67% | 39.93% | $25.80 | $11.73 | 33.73% | 45.78% | 1.14 | 74,000 | 78.74% |
| GHXI | GORES HOLDINGS XI INC | $9.99 | 0.00% | 0.00% | -0.60% | -1.87% | N/A | N/A | N/A | N/A | N/A | $11.05 | $9.95 | 9.59% | 0.40% | -0.10 | 1,000 | -96.00% |
| AMSF | AMERISAFE INC | $24.29 | 2.92% | 2.79% | -2.45% | -31.48% | -28.14% | -42.32% | -52.98% | -57.84% | -59.48% | $42.22 | $23.20 | 42.47% | 4.70% | 0.36 | 431,000 | 14.02% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.51 | 0.96% | 5.20% | 2.15% | -17.45% | -15.54% | -21.47% | 27.31% | 133.09% | -39.77% | $13.06 | $9.01 | 27.15% | 5.55% | 0.51 | 247,000 | 23.50% |
| ASIX | ADVANSIX INC | $16.64 | -0.36% | 4.52% | -1.65% | -20.65% | -32.98% | -18.55% | -43.61% | -62.70% | 10.20% | $26.73 | $14.10 | 37.75% | 18.01% | 1.06 | 176,000 | -10.20% |
| AHRT | AH REALTY TRUST INC | $6.02 | -0.33% | -1.31% | -7.38% | -15.21% | 8.66% | -11.08% | -43.21% | -55.64% | -52.82% | $7.33 | $5.13 | 17.83% | 17.35% | 0.80 | 642,000 | -7.89% |
| DDL | DINGDONG (CAYMAN) LTD | $2.07 | -0.48% | -2.82% | -5.91% | 1.47% | -20.08% | 5.61% | 8.38% | -91.41% | N/A | $3.41 | $1.65 | 39.30% | 25.45% | 1.07 | 180,000 | -11.76% |
| ORBS | EIGHTCO HOLDINGS INC | $1.04 | -1.89% | -11.11% | -8.77% | 54.30% | 27.14% | -90.80% | -55.74% | N/A | N/A | $11.01 | $0.57 | 90.55% | 83.75% | 1.74 | 16,614,000 | 39.02% |
| CLFD | CLEARFIELD INC | $32.90 | -2.49% | 5.65% | 13.84% | 1.26% | 26.54% | -6.90% | 22.12% | -36.54% | 75.37% | $52.73 | $23.76 | 37.61% | 38.47% | 1.58 | 111,000 | 44.16% |
| NRC | NRC HEALTH | $20.19 | 0.55% | -4.72% | -4.72% | -11.33% | 18.49% | 67.97% | -55.38% | -52.39% | 28.68% | $23.68 | $11.01 | 14.74% | 83.31% | 0.64 | 68,600 | -14.25% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.12 | 0.00% | 0.50% | 0.20% | -0.10% | 0.60% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.30% | 1.10% | 0.02 | 10 | -100.00% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.63 | 1.67% | 1.95% | -3.56% | -9.86% | 4.20% | 57.99% | 71.71% | -13.48% | 24.62% | $17.40 | $8.99 | 15.92% | 62.83% | 0.75 | 193,000 | 2.66% |
| SMC | SUMMIT MIDSTREAM CORP | $32.29 | -2.59% | 6.81% | -5.94% | 6.89% | 10.20% | 50.12% | 68.00% | -8.99% | -90.49% | $36.10 | $19.83 | 10.55% | 62.83% | 0.73 | 75,000 | -60.32% |
| IPI | INTREPID POTASH INC | $33.07 | -1.37% | 3.09% | -20.39% | -5.70% | -20.02% | 8.93% | 46.52% | -2.30% | 203.39% | $50.31 | $22.63 | 34.27% | 46.13% | 1.06 | 129,000 | 20.56% |
| MBUU | MALIBU BOATS INC | $22.59 | -0.75% | -1.44% | -14.98% | -11.90% | -6.46% | -24.47% | -53.38% | -68.93% | 56.66% | $34.97 | $22.20 | 35.40% | 1.76% | 1.23 | 152,000 | -41.31% |
| TECX | TECTONIC THERAPEUTIC INC | $22.71 | 1.34% | -2.49% | -25.30% | -37.84% | -21.80% | 52.31% | 16.82% | -66.21% | N/A | $39.53 | $15.32 | 42.55% | 48.29% | 1.21 | 301,000 | 49.75% |
| VRRM | VERRA MOBILITY CORP | $2.92 | 3.55% | -5.81% | -25.32% | -30.81% | -79.95% | -87.91% | -85.03% | -80.32% | N/A | $25.45 | $2.77 | 88.53% | 5.42% | 0.74 | 4,850,000 | -58.62% |
| AMCX | AMC GLOBAL MEDIA INC | $10.74 | -2.19% | -7.89% | -11.09% | 7.51% | 41.69% | 35.44% | -13.11% | -76.58% | -79.15% | $12.93 | $6.47 | 16.94% | 66.00% | 1.13 | 662,000 | 14.73% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.16 | -0.20% | -0.59% | -0.20% | -0.97% | 1.70% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 1.55% | 1.91% | 0.03 | 112,000 | 1,119,900.00% |
| TWI | TITAN INTERNATIONAL INC | $6.85 | -2.56% | 1.03% | -13.07% | -6.42% | -9.15% | -12.52% | -48.26% | -4.46% | -29.96% | $11.70 | $6.37 | 41.45% | 7.54% | 1.47 | 489,000 | -7.39% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.25 | 0.10% | 0.00% | 0.20% | 0.69% | 1.89% | 0.59% | N/A | N/A | N/A | $10.47 | $9.99 | 2.10% | 2.60% | -0.02 | 51,400 | 34,166.67% |
| ATNI | ATN INTERNATIONAL INC | $28.67 | 1.16% | 3.06% | -4.75% | 18.23% | 11.73% | 99.65% | -13.07% | -38.96% | -56.18% | $33.41 | $13.86 | 14.19% | 106.85% | 0.51 | 62,000 | 10.71% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.39 | -1.72% | -4.05% | -6.67% | -0.71% | N/A | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 11.86% | 36.80% | -0.09 | 427,000 | -23.06% |
| ASTL | ALGOMA STEEL GROUP INC | $4.23 | -2.76% | 1.44% | -3.97% | 12.50% | -4.08% | 15.26% | -36.39% | -59.75% | N/A | $5.90 | $3.16 | 28.31% | 33.86% | 1.24 | 362,000 | 8.38% |
| GNE | GENIE ENERGY LTD | $16.68 | 1.58% | 4.38% | 6.92% | 16.89% | 18.55% | 7.75% | 0.66% | 153.11% | 192.12% | $16.83 | $12.69 | 0.89% | 31.44% | 0.46 | 95,500 | 36.43% |
| BTQ | BTQ TECHNOLOGIES CORP | $3.08 | -5.52% | 6.21% | 2.33% | -26.14% | 33.91% | -77.66% | N/A | N/A | N/A | $15.15 | $2.09 | 79.67% | 47.37% | 4.28 | 1,223,000 | -17.03% |
| ASPI | ASP ISOTOPES INC | $2.86 | 0.35% | 7.92% | -32.23% | -43.48% | -29.73% | -67.85% | 155.36% | N/A | N/A | $14.49 | $2.51 | 80.26% | 13.94% | 1.97 | 4,217,000 | -0.59% |
| RLGT | RADIANT LOGISTICS INC | $9.35 | 0.43% | 7.59% | 12.24% | -1.48% | 27.56% | 55.83% | 63.75% | 46.32% | 261.00% | $10.20 | $5.86 | 8.33% | 59.56% | 0.97 | 107,000 | -39.20% |
| NPCE | NEUROPACE INC | $12.76 | 0.71% | -7.27% | -13.55% | -28.31% | -12.06% | 19.81% | 82.03% | -23.73% | N/A | $19.60 | $9.22 | 34.90% | 38.39% | 0.93 | 127,000 | 51.19% |
| AVBC | AVIDIA BANCORP INC | $21.92 | -1.26% | 1.48% | -0.05% | 5.59% | 10.71% | 49.52% | N/A | N/A | N/A | $22.90 | $14.31 | 4.26% | 53.18% | 0.42 | 93,000 | -31.62% |
| URG | UR-ENERGY INC | $1.10 | -1.79% | 1.85% | -20.86% | -14.73% | -24.66% | -40.54% | -26.17% | -32.93% | 124.49% | $2.35 | $1.03 | 53.19% | 6.80% | 1.58 | 6,038,000 | -32.03% |
| IACO | IDEA ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.10% | 0.60% | 1.01% | N/A | N/A | N/A | N/A | $10.01 | $9.82 | 0.10% | 1.83% | -0.02 | 0 | N/A |
| RBB | RBB BANCORP | $25.86 | -0.92% | -0.65% | -2.67% | -2.75% | 18.19% | 42.01% | 102.03% | 0.70% | N/A | $28.23 | $16.74 | 8.40% | 54.48% | 0.82 | 98,000 | 47.15% |
| TRC | TEJON RANCH CO | $16.16 | -1.04% | -0.37% | -2.47% | -11.50% | -16.49% | 4.06% | 0.69% | -11.16% | -33.63% | $21.31 | $15.31 | 24.17% | 5.55% | 0.60 | 111,000 | 33.73% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.48 | 5.74% | 1.19% | -11.11% | -12.40% | -18.15% | -16.62% | -82.11% | -88.42% | -86.10% | $11.80 | $7.73 | 28.14% | 9.70% | 1.38 | 690,000 | 35.03% |
| BMRC | BANK OF MARIN BANCORP | $26.87 | -1.93% | -0.78% | -2.68% | -5.42% | 2.48% | 11.45% | 49.86% | -29.57% | 7.33% | $30.87 | $22.50 | 12.96% | 19.42% | 0.71 | 79,000 | 17.91% |
| MESH | MESHFLOW ACQUISITION CORP | $10.09 | 0.05% | -0.05% | -0.20% | 0.75% | 1.97% | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.44% | 2.23% | 0.00 | 850 | -95.71% |
| ENTX | ENTERA BIO LTD | $2.51 | -0.79% | -13.75% | -16.61% | 51.20% | 114.53% | 32.80% | 254.02% | -44.35% | N/A | $4.20 | $0.91 | 40.24% | 175.82% | 0.46 | 679,000 | 9.34% |
| BUUU | BUUU GROUP LTD | $37.12 | -4.08% | -6.62% | -2.19% | 75.84% | 165.92% | 340.33% | N/A | N/A | N/A | $52.91 | $5.70 | 29.84% | 551.23% | 0.94 | 98,000 | -14.04% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $9.36 | -3.41% | -8.15% | -32.90% | -74.74% | -61.23% | N/A | N/A | N/A | N/A | $40.43 | $8.92 | 76.85% | 4.93% | 0.85 | 275,000 | -44.56% |
| SPRY | ARS PHARMACEUTICALS INC | $4.36 | 1.51% | 1.16% | -19.11% | -46.76% | -46.50% | -57.79% | 6.08% | -57.00% | N/A | $13.15 | $3.99 | 66.84% | 9.41% | 1.03 | 1,298,000 | 6.48% |
| DBCA | D BORAL ACQUISITION I CORP | $10.02 | -0.30% | 0.10% | -0.10% | 0.10% | 1.73% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 0.79% | 1.93% | 0.03 | 32,000 | 10,566.67% |
| KRAQ | KRAKACQUISITION CORP | $10.03 | -0.30% | 0.20% | 0.10% | 0.17% | 1.72% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.67% | 2.56% | 0.03 | 6,400 | -97.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.