Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKO | ARKO CORP | $4.75 | 3.49% | -2.06% | -40.10% | -36.75% | -21.23% | -5.38% | -41.36% | -47.69% | N/A | $8.76 | $3.71 | 45.75% | 28.03% | 0.90 | 938,000 | -14.88% |
| SD | SANDRIDGE ENERGY INC | $14.36 | 0.14% | 2.35% | 3.91% | -6.21% | -15.63% | 24.65% | -10.36% | 61.35% | N/A | $18.45 | $11.10 | 22.17% | 29.37% | 0.84 | 240,000 | -21.57% |
| NVEC | NVE CORP | $109.89 | -0.19% | -9.37% | 24.69% | 25.50% | 64.38% | 74.40% | 38.66% | 56.47% | 88.72% | $135.00 | $57.21 | 18.60% | 92.08% | 0.99 | 142,000 | 24.56% |
| CABA | CABALETTA BIO INC | $3.13 | -1.88% | 13.82% | 10.99% | -15.18% | 7.93% | 95.63% | -77.04% | -61.12% | N/A | $4.23 | $1.40 | 25.97% | 123.57% | 1.44 | 4,295,000 | -25.08% |
| QUAD | QUAD/GRAPHICS INC | $10.31 | 0.98% | 3.72% | 19.74% | 43.39% | 46.45% | 67.64% | 84.44% | 134.85% | -63.45% | $11.15 | $5.12 | 7.49% | 101.37% | 0.99 | 210,000 | -10.26% |
| DDD | 3D SYSTEMS CORP | $3.19 | 0.95% | -14.02% | 14.75% | 6.69% | 55.61% | 57.92% | -49.20% | -89.08% | -79.76% | $4.12 | $1.70 | 22.57% | 87.65% | 2.08 | 1,718,000 | -14.01% |
| ESEA | EUROSEAS LTD | $75.03 | 0.01% | 1.67% | 2.85% | 0.13% | 23.00% | 18.40% | 192.06% | 227.21% | 486.13% | $79.67 | $51.00 | 5.82% | 47.12% | 0.83 | 43,000 | 168.75% |
| PRLD | PRELUDE THERAPEUTICS INC | $6.63 | 2.00% | 19.46% | 64.11% | 53.12% | 139.35% | 502.73% | 98.50% | -80.01% | N/A | $6.82 | $0.98 | 2.73% | 575.84% | 1.55 | 510,000 | -79.04% |
| BDN | BRANDYWINE REALTY TRUST | $3.03 | 0.00% | -1.94% | -3.81% | 1.68% | -5.61% | -23.68% | -34.27% | -78.04% | -81.66% | $4.63 | $2.47 | 34.49% | 22.67% | 1.03 | 523,000 | -50.94% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $66.30 | 0.36% | -2.69% | 10.32% | 25.64% | 40.94% | 65.71% | 153.73% | 121.66% | 199.73% | $69.59 | $40.45 | 4.73% | 63.93% | 0.68 | 84,000 | 27.27% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $28.28 | 0.00% | -0.81% | 9.53% | 36.42% | 3.98% | -3.85% | 163.93% | 313.57% | 524.70% | $36.26 | $15.25 | 22.00% | 85.50% | 0.72 | 160,000 | 42.86% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.17 | -0.98% | -0.25% | -4.62% | 3.38% | 4.00% | 5.92% | 25.43% | -22.21% | 0.12% | $25.84 | $19.62 | 6.46% | 23.19% | 0.65 | 27,800 | -33.81% |
| IPI | INTREPID POTASH INC | $38.98 | 1.83% | 6.44% | 13.51% | -3.37% | 19.53% | 38.47% | 50.91% | 29.33% | 188.74% | $50.31 | $22.63 | 22.52% | 72.25% | 1.09 | 287,000 | -16.08% |
| CINT | CI&T INC | $3.89 | 5.99% | 6.58% | 21.18% | 10.83% | -16.52% | -23.12% | -18.45% | N/A | N/A | $5.88 | $3.03 | 33.84% | 28.38% | 0.91 | 106,000 | 35.20% |
| OIS | OIL STATES INTERNATIONAL INC | $8.65 | -0.57% | -3.14% | 0.70% | -2.59% | -36.02% | 67.64% | 12.19% | 60.78% | -73.09% | $14.50 | $5.37 | 40.34% | 61.08% | 1.16 | 524,000 | -20.00% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.42 | 3.57% | 3.06% | 12.57% | -5.39% | 6.45% | 135.20% | N/A | N/A | N/A | $13.67 | $3.55 | 38.41% | 137.18% | 1.75 | 655,000 | -31.34% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $11.21 | -0.18% | -4.60% | -70.06% | -61.71% | -38.74% | N/A | N/A | N/A | N/A | $40.43 | $9.10 | 72.27% | 23.19% | 0.99 | 435,000 | -21.62% |
| BSRR | SIERRA BANCORP | $39.92 | 0.63% | -2.66% | -4.63% | 3.69% | 10.61% | 37.94% | 96.94% | 65.10% | 123.02% | $43.13 | $26.49 | 7.43% | 50.70% | 0.70 | 111,000 | 141.30% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.86 | -12.84% | -4.24% | -17.85% | 15.32% | -4.80% | 998.42% | -53.23% | N/A | N/A | $9.45 | $0.33 | 48.60% | 1,393.85% | 0.91 | 8,818,000 | 79.23% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.67 | 4.98% | 2.45% | 10.04% | -12.53% | -14.90% | 34.00% | 475.18% | 631.36% | 1,572.81% | $54.70 | $24.99 | 40.27% | 30.73% | 0.66 | 383,000 | 101.58% |
| GORO | GOLD RESOURCE CORP | $3.19 | 6.33% | 16.00% | 23.64% | 147.29% | 100.63% | 593.48% | 570.17% | 83.33% | -45.09% | $3.78 | $0.45 | 15.61% | 608.89% | 0.55 | 1,289,000 | -63.84% |
| BALY | BALLY's CORP | $10.23 | 4.18% | -26.88% | -28.96% | -15.80% | -27.24% | 9.29% | -31.11% | -78.22% | N/A | $20.74 | $8.44 | 50.68% | 21.21% | 1.33 | 118,000 | -39.18% |
| SENS | SENSEONICS HOLDINGS INC | $9.71 | 10.09% | 24.33% | 93.04% | 57.63% | 18.56% | 11.84% | -7.77% | -86.59% | -88.04% | $11.58 | $4.79 | 16.12% | 102.71% | 1.89 | 1,284,000 | 135.60% |
| STLN | STARLING ONCOLOGY INC | $5.03 | -2.71% | 5.45% | -7.54% | 26.38% | 105.31% | 27.02% | 418.56% | -49.24% | N/A | $6.66 | $2.32 | 24.47% | 116.81% | 1.14 | 1,011,000 | -5.34% |
| LMB | LIMBACH HOLDINGS INC | $42.90 | 0.35% | -5.80% | -41.88% | -39.98% | -53.66% | -64.16% | 22.26% | 433.58% | 390.29% | $128.57 | $41.92 | 66.63% | 2.34% | 1.25 | 473,000 | 61.99% |
| AMCX | AMC GLOBAL MEDIA INC | $12.39 | 1.64% | 0.24% | 18.79% | 37.67% | 59.46% | 80.09% | 8.78% | -74.88% | -77.75% | $12.52 | $6.47 | 1.00% | 91.50% | 1.14 | 599,000 | -21.39% |
| OBT | ORANGE COUNTY BANCORP INC | $37.99 | -0.39% | -3.06% | 0.98% | 11.77% | 12.10% | 50.22% | 59.62% | 123.34% | N/A | $40.10 | $23.25 | 5.26% | 63.40% | 0.56 | 91,000 | 170.83% |
| EVMN | EVOMMUNE INC | $14.02 | 3.32% | -4.30% | 14.73% | -40.47% | -49.18% | N/A | N/A | N/A | N/A | $33.20 | $10.47 | 57.77% | 33.91% | 1.22 | 275,000 | -64.05% |
| GTN | GRAY MEDIA INC | $4.94 | 0.61% | -5.36% | 20.78% | 19.61% | 5.33% | -15.84% | -39.46% | -77.46% | -56.78% | $6.44 | $3.55 | 23.23% | 39.04% | 1.12 | 938,000 | 26.24% |
| CMCO | COLUMBUS MCKINNON CORP | $17.62 | 1.67% | -8.47% | 19.13% | 20.19% | -4.96% | 26.40% | -52.72% | -59.37% | 3.59% | $24.40 | $11.99 | 27.79% | 46.96% | 1.46 | 267,000 | -19.09% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.18 | -0.10% | 0.10% | 0.64% | 0.49% | 1.19% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 4.77% | 4.95% | 0.02 | 10,500 | -21.05% |
| SWMR | SWARMER INC | $42.49 | -7.45% | 2.14% | -7.99% | 19.52% | N/A | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 48.99% | 277.69% | -0.89 | 480,000 | 47.24% |
| MEI | METHODE ELECTRONICS INC | $14.28 | -1.31% | -16.69% | -13.61% | 32.47% | 65.47% | 114.41% | -53.85% | -69.53% | -60.87% | $20.38 | $4.88 | 29.93% | 192.62% | 1.28 | 315,000 | -39.77% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.14 | -1.39% | -0.78% | 23.80% | 31.46% | 28.28% | -19.55% | -31.20% | -11.43% | 39.91% | $27.24 | $11.73 | 29.74% | 63.17% | 1.17 | 22,500 | -73.53% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.40 | 0 | N/A |
| AAC.U | ARES ACQUISITION CORP III | $10.19 | 0.00% | 0.89% | 1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.03 | 1.64% | 1.60% | 0.04 | 8,100 | N/A |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.63 | 2.16% | 0.21% | -2.60% | -16.97% | 11.17% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 43.13% | 299.73% | 1.14 | 6,200 | -49.59% |
| BTQ | BTQ TECHNOLOGIES CORP | $3.52 | 1.15% | -13.30% | 2.03% | 4.14% | 47.90% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 78.00% | 68.42% | 4.32 | 1,912,000 | 23.28% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.29 | -0.59% | -2.98% | -7.33% | -13.17% | 8.98% | 17.25% | 38.87% | 83.11% | -26.60% | $19.26 | $11.57 | 20.61% | 32.21% | 0.48 | 104,000 | -4.59% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.40 | 6.32% | 8.98% | -6.21% | -8.42% | -16.48% | -37.07% | -88.86% | -98.14% | N/A | $17.58 | $5.37 | 57.91% | 37.80% | 2.57 | 1,325,000 | -6.56% |
| CPS | COOPER-STANDARD HOLDINGS INC | $28.03 | 1.96% | -1.48% | -3.01% | 0.07% | -29.00% | -18.30% | 77.63% | 23.81% | -71.40% | $47.98 | $25.27 | 41.58% | 10.92% | 1.92 | 145,000 | -12.12% |
| HUYA | HUYA INC | $2.18 | 0.46% | -5.22% | -8.79% | -19.26% | -44.67% | -34.34% | 0.93% | -78.00% | N/A | $4.93 | $2.14 | 55.74% | 1.87% | 1.34 | 3,323,000 | 75.91% |
| OWLS | OBOOK HOLDINGS INC | $5.63 | 0.18% | 5.83% | 3.30% | -2.76% | -6.48% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.97% | 9.24% | 0.62 | 52,000 | 102.33% |
| AHRT | AH REALTY TRUST INC | $6.67 | 0.60% | -1.77% | -6.45% | -2.77% | 11.91% | -3.89% | -39.86% | -48.97% | -51.42% | $7.71 | $5.13 | 13.49% | 30.02% | 0.81 | 475,000 | 18.45% |
| JOUT | JOHNSON OUTDOORS INC | $47.43 | 0.66% | -1.56% | 3.06% | 10.48% | -4.78% | 18.46% | -18.51% | -58.37% | 64.40% | $53.54 | $35.65 | 11.41% | 33.04% | 0.90 | 73,000 | 95.19% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $25.35 | -0.82% | 5.67% | 35.27% | 50.36% | 43.30% | 40.13% | N/A | N/A | N/A | $26.41 | $16.21 | 4.00% | 56.43% | 0.14 | 231,000 | 57.14% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.14 | -0.30% | -3.61% | -4.19% | 4.84% | 14.55% | 11.39% | 37.40% | 36.04% | 63.48% | $35.40 | $26.10 | 6.38% | 27.00% | 0.49 | 87,000 | 24.29% |
| GRVY | GRAVITY CO LTD | $71.17 | 1.31% | 1.12% | 14.38% | 14.70% | 12.06% | 11.43% | 7.35% | -25.68% | 3,113.09% | $74.75 | $54.54 | 4.79% | 30.49% | 0.89 | 21,400 | -34.76% |
| PDLB | PONCE FINANCIAL GROUP INC | $20.42 | 0.54% | -1.64% | 1.19% | 9.73% | 26.36% | 42.20% | 148.72% | N/A | N/A | $21.10 | $13.91 | 3.22% | 46.80% | 0.49 | 158,000 | 150.79% |
| RLMD | RELMADA THERAPEUTICS INC | $4.63 | -0.22% | -3.54% | -12.64% | -35.78% | 14.89% | 659.02% | 54.33% | -80.95% | -29.42% | $8.00 | $0.60 | 42.13% | 678.15% | 0.76 | 985,000 | -4.74% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.50 | 8.70% | 2.04% | 13.64% | -23.86% | -30.56% | -19.79% | -42.53% | -75.29% | N/A | $6.06 | $1.26 | 75.25% | 19.05% | 1.08 | 606,000 | 67.87% |
| BSVN | BANK7 CORP | $51.83 | 0.14% | -0.88% | 4.66% | 19.81% | 24.00% | 12.04% | 105.02% | 153.94% | N/A | $55.41 | $38.29 | 6.46% | 35.36% | 0.71 | 35,000 | -68.18% |
| FAC | FACTORIAL ENERGY INC | $4.61 | 0.00% | -10.66% | -12.19% | -55.59% | -55.16% | -54.04% | N/A | N/A | N/A | $25.33 | $4.24 | 81.80% | 8.73% | 0.05 | 308,000 | -15.15% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $20.25 | 2.12% | 11.08% | 7.09% | 11.26% | 12.31% | 120.11% | N/A | N/A | N/A | $20.92 | $9.62 | 3.20% | 110.50% | 0.89 | 89,000 | -22.61% |
| CCCC | C4 THERAPEUTICS INC | $4.00 | -0.74% | -5.66% | 4.44% | 13.64% | 73.91% | 53.26% | 22.70% | -90.45% | N/A | $5.17 | $1.69 | 22.63% | 136.69% | 2.03 | 1,156,000 | -49.14% |
| XRN | CHIRON REAL ESTATE INC | $37.15 | 0.32% | 0.11% | -2.03% | -0.80% | 3.48% | 6.14% | -18.08% | -50.79% | -31.77% | $39.93 | $29.05 | 6.96% | 27.88% | 0.77 | 85,000 | -18.27% |
| NRC | NRC HEALTH | $22.19 | 1.70% | 4.72% | 3.31% | 16.54% | 77.52% | 52.93% | -47.68% | -59.28% | 32.95% | $23.68 | $11.01 | 6.29% | 101.47% | 0.65 | 339,000 | 147.45% |
| RZLT | REZOLUTE INC | $5.09 | 9.23% | 10.65% | 0.00% | 52.40% | 59.06% | -26.87% | 246.26% | -49.10% | N/A | $11.46 | $1.07 | 55.57% | 375.70% | 0.80 | 6,499,000 | 569.31% |
| RMNI | RIMINI STREET INC | $5.25 | 2.94% | 5.21% | 15.89% | 46.24% | 54.41% | 26.20% | 105.88% | -42.50% | -46.15% | $5.27 | $2.87 | 0.38% | 82.93% | 1.16 | 447,000 | 16.10% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.00 | 0.00% | 0.20% | 0.60% | -1.38% | 0.45% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.48% | 2.04% | 0.05 | 6,200 | 463.64% |
| WNC | WABASH NATIONAL CORP | $12.02 | 3.00% | -4.30% | -11.03% | 61.78% | 10.89% | 18.77% | -45.44% | -20.40% | -11.16% | $14.32 | $6.64 | 16.06% | 81.02% | 1.10 | 326,000 | -50.23% |
| IBEX | IBEX LTD | $36.56 | 1.19% | 2.04% | 4.64% | 14.07% | 31.65% | 25.51% | 92.22% | 93.44% | N/A | $42.99 | $25.94 | 14.96% | 40.94% | 0.57 | 75,000 | -6.25% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.03 | 4.29% | 3.15% | -1.54% | 13.37% | 51.51% | 55.93% | 61.92% | -11.53% | 15.49% | $17.40 | $8.99 | 7.87% | 78.41% | 0.78 | 522,000 | 250.34% |
| KRSP | RICE ACQUISITION CORP 3 | $10.60 | 0.00% | 1.39% | 0.57% | 1.63% | 2.51% | N/A | N/A | N/A | N/A | $11.89 | $10.12 | 10.85% | 4.74% | -0.07 | 350 | 0.00% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $38.89 | 2.94% | 1.43% | 14.48% | 4.66% | -20.86% | -28.64% | 54.57% | 160.66% | 229.02% | $75.85 | $29.35 | 48.73% | 32.50% | 1.28 | 669,000 | -7.47% |
| PROK | PROKIDNEY CORP | $1.61 | 13.38% | 21.05% | 0.94% | -8.00% | -25.46% | -30.60% | -82.73% | -83.55% | N/A | $3.48 | $1.30 | 53.74% | 23.85% | 1.36 | 1,726,000 | -5.58% |
| LAES | SEALSQ CORP | $2.54 | 1.60% | -15.61% | -1.93% | -22.32% | -32.63% | -2.31% | -61.28% | N/A | N/A | $8.71 | $1.99 | 70.84% | 27.64% | 2.40 | 11,073,000 | 17.22% |
| WTBA | WEST BANCORPORATION INC | $28.54 | 0.28% | -4.32% | 5.63% | 19.97% | 16.49% | 51.49% | 53.52% | -4.39% | 52.29% | $30.33 | $19.03 | 5.90% | 49.97% | 0.75 | 124,000 | 171.93% |
| FISN | DEEP FISSION INC | $8.25 | 6.18% | -4.51% | -24.86% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $7.64 | 56.58% | 7.98% | 1.69 | 144,000 | 17.07% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.96 | -0.67% | 3.48% | 5.87% | 16.24% | N/A | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 2.86% | 50.76% | -0.09 | 526,000 | -59.48% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.45 | 4.65% | 6.66% | 8.00% | 0.43% | 4.19% | 10.40% | -83.47% | -84.76% | -82.61% | $11.80 | $7.73 | 19.92% | 22.25% | 1.42 | 376,000 | 8.67% |
| MFI | MF INTERNATIONAL LTD | $9.65 | 12.73% | 21.54% | 15.11% | -9.25% | -19.52% | -73.78% | N/A | N/A | N/A | $60.73 | $5.56 | 84.11% | 73.72% | 1.43 | 335,000 | 2,645.90% |
| ASTL | ALGOMA STEEL GROUP INC | $4.65 | 1.97% | 8.64% | 20.78% | -1.69% | 0.00% | 1.53% | -35.51% | -56.09% | N/A | $5.90 | $3.02 | 21.19% | 53.97% | 1.25 | 2,109,000 | -19.87% |
| FVR | FRONTVIEW REIT INC | $19.79 | -0.35% | 0.15% | -8.72% | 11.62% | 20.16% | 48.91% | N/A | N/A | N/A | $22.29 | $12.85 | 11.22% | 54.01% | 0.64 | 113,000 | 6.60% |
| RFAI | RF ACQUISITION CORP II | $58.00 | 355.62% | 422.99% | 423.94% | 431.14% | 434.56% | 447.17% | N/A | N/A | N/A | $73.00 | $8.94 | 20.55% | 548.77% | 0.22 | 2,847,000 | 15,043.62% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $22.36 | 2.15% | 0.27% | -15.94% | 54.21% | 49.07% | 192.30% | N/A | N/A | N/A | $133.12 | $7.11 | 83.20% | 214.50% | -3.04 | 13,700 | 197.83% |
| AMSF | AMERISAFE INC | $26.01 | 1.21% | -5.93% | -23.45% | -16.90% | -30.34% | -43.73% | -50.24% | -54.56% | -55.73% | $47.86 | $25.65 | 45.65% | 1.40% | 0.37 | 387,000 | -4.21% |
| NPCE | NEUROPACE INC | $14.03 | 0.07% | -5.01% | -9.25% | -13.82% | -3.64% | 62.76% | 198.51% | -31.12% | N/A | $19.60 | $8.61 | 28.42% | 62.95% | 0.96 | 115,000 | -40.10% |
| ROMA | ROMA GREEN FINANCE LTD | $8.99 | 5.27% | -1.64% | -5.86% | 18.29% | 247.10% | 231.12% | N/A | N/A | N/A | $11.77 | $1.16 | 23.62% | 675.00% | 0.84 | 5,100 | 96.15% |
| TATT | TAT TECHNOLOGIES LTD | $36.89 | 1.91% | -11.51% | -9.41% | -0.83% | -31.44% | 0.93% | 399.86% | 522.09% | 342.86% | $64.50 | $31.52 | 42.81% | 17.04% | 0.67 | 141,000 | -11.88% |
| GTEN | GORES HOLDINGS X INC | $10.62 | 0.00% | -0.65% | 1.34% | 2.61% | 2.81% | 4.37% | N/A | N/A | N/A | $10.99 | $10.15 | 3.37% | 4.63% | 0.02 | 10 | -97.50% |
| CMCL | CALEDONIA MINING CORP PLC | $24.77 | -0.56% | 10.24% | 35.65% | 7.28% | -19.53% | -1.94% | 142.37% | 104.04% | N/A | $38.75 | $15.85 | 36.08% | 56.28% | 0.60 | 226,000 | 10.24% |
| EDIT | EDITAS MEDICINE INC | $3.11 | 5.78% | 10.28% | 7.61% | 16.48% | 64.55% | 13.92% | -63.92% | -95.24% | -83.99% | $4.54 | $1.66 | 31.45% | 87.35% | 2.11 | 2,067,000 | -51.49% |
| PBYI | PUMA BIOTECHNOLOGY INC | $9.24 | 1.43% | 4.64% | 7.69% | 31.06% | 29.96% | 77.01% | 164.76% | 24.53% | -83.09% | $9.51 | $4.30 | 2.84% | 114.88% | 0.98 | 242,000 | -37.79% |
| ATNI | ATN INTERNATIONAL INC | $30.95 | -0.61% | -2.40% | 32.55% | 13.58% | 9.09% | 96.38% | -14.69% | -31.69% | -51.81% | $33.41 | $13.86 | 7.36% | 123.30% | 0.52 | 78,000 | -22.00% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.14 | 0.00% | 0.00% | -0.20% | 1.60% | 1.60% | N/A | N/A | N/A | N/A | $10.21 | $9.89 | 0.69% | 2.53% | 0.02 | 0 | N/A |
| VHI | VALHI INC | $16.79 | 0.66% | 3.58% | 22.20% | 32.62% | 20.27% | 2.69% | 28.76% | -25.38% | -30.39% | $17.61 | $11.44 | 4.66% | 46.77% | 1.05 | 9,100 | -66.79% |
| QTTB | Q32 BIO INC | $15.97 | 0.69% | 5.41% | 3.63% | 190.36% | 248.69% | 751.73% | -21.48% | -86.95% | N/A | $23.57 | $1.62 | 32.24% | 885.80% | 1.00 | 339,000 | -12.85% |
| KMDA | KAMADA LTD | $8.24 | 2.74% | 8.71% | 13.19% | 5.37% | -7.21% | 16.96% | 47.67% | 55.18% | 83.93% | $9.35 | $6.50 | 11.87% | 26.77% | 0.69 | 113,000 | -51.50% |
| EVGO | EVGO INC | $1.51 | 3.42% | -8.48% | -5.63% | -19.68% | -45.29% | -60.68% | -63.70% | -82.84% | N/A | $5.18 | $1.40 | 70.85% | 7.86% | 1.73 | 2,938,000 | -39.52% |
| AXG | SOLOWIN HOLDINGS LTD | $2.50 | -1.96% | -7.41% | -21.88% | -30.56% | -34.73% | -42.00% | N/A | N/A | N/A | $4.83 | $2.35 | 48.24% | 6.38% | 0.45 | 79,000 | -88.89% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.46 | -0.10% | -5.67% | 2.15% | 1.45% | -20.05% | -9.60% | 16.77% | 152.01% | 138.74% | $39.12 | $28.17 | 24.69% | 4.58% | 0.40 | 245,000 | 282.81% |
| OCGN | OCUGEN INC | $1.39 | 0.00% | 2.96% | 6.92% | 2.96% | -15.24% | 37.62% | 213.77% | -81.83% | -99.20% | $2.73 | $1.00 | 48.99% | 39.00% | 2.03 | 2,389,000 | -39.55% |
| TITN | TITAN MACHINERY INC | $20.18 | 11.55% | 9.55% | 4.51% | 7.91% | 4.51% | 3.83% | -29.49% | -29.83% | 87.20% | $24.88 | $13.21 | 18.89% | 52.76% | 1.25 | 367,000 | 198.37% |
| STRZ | STARZ ENTERTAINMENT CORP | $27.46 | 4.49% | 5.62% | 1.67% | 26.49% | 206.47% | 108.50% | N/A | N/A | N/A | $32.58 | $8.40 | 15.72% | 226.90% | 1.22 | 367,000 | 102.76% |
| SMC | SUMMIT MIDSTREAM CORP | $34.11 | -1.67% | -2.43% | 11.43% | 6.46% | 17.91% | 70.29% | 139.37% | 11.91% | -90.34% | $36.10 | $19.35 | 5.51% | 76.28% | 0.75 | 43,000 | 104.76% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.17 | 0.00% | 0.69% | 0.59% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 1.07% | 2.11% | 0.04 | 200,000 | 166.67% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.32 | 3.79% | -2.92% | -10.90% | 25.27% | 39.10% | 34.49% | 21.83% | 14.50% | N/A | $12.19 | $5.56 | 23.54% | 67.78% | 0.71 | 138,000 | 107.52% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $9.17 | -8.39% | -18.92% | -27.80% | -50.08% | -48.68% | -75.56% | -86.83% | -87.20% | -74.53% | $45.69 | $9.00 | 79.93% | 1.89% | 0.84 | 1,858,000 | 14.69% |
| CLPT | CLEARPOINT NEURO INC | $15.39 | 1.32% | 0.33% | -0.13% | 31.54% | 4.27% | 50.29% | 174.82% | -14.64% | 118.30% | $30.10 | $8.27 | 48.87% | 86.09% | 1.86 | 552,000 | 38.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.