Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQV | EQV VENTURES ACQUISITION CORP | $10.39 | -0.10% | -0.10% | 0.39% | -2.26% | 3.38% | 4.25% | N/A | N/A | N/A | $10.74 | $9.88 | 3.27% | 5.16% | 0.02 | 11,900 | -45.16% |
| GTEN | GORES HOLDINGS X INC | $10.25 | 0.69% | 0.69% | 0.79% | -0.97% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.61% | 1.79% | -0.04 | 558,000 | 2,168.29% |
| BSVN | BANK7 CORP | $48.88 | 1.79% | -0.38% | 8.01% | 28.16% | 25.98% | 20.93% | 115.33% | 411.83% | N/A | $50.26 | $32.49 | 2.75% | 50.45% | 0.79 | 73,000 | 280.21% |
| AAM | AA MISSION ACQUISITION CORP | $10.50 | 0.00% | 0.10% | 0.33% | 0.86% | 2.54% | 5.19% | N/A | N/A | N/A | $10.79 | $9.98 | 2.69% | 5.21% | -0.00 | 100 | 0.00% |
| RERE | ATRENEW INC | $4.28 | 0.47% | -0.70% | -2.73% | 53.96% | 27.00% | 87.72% | 52.31% | N/A | N/A | $4.93 | $2.00 | 13.18% | 114.00% | 1.01 | 875,000 | -55.54% |
| RRBI | RED RIVER BANCSHARES INC | $67.87 | 3.87% | 4.08% | 7.83% | 20.10% | 26.27% | 28.18% | 35.15% | 48.84% | N/A | $67.98 | $46.33 | 0.16% | 46.50% | 0.74 | 17,300 | -52.47% |
| SRDX | SURMODICS INC | $32.22 | 0.99% | -0.15% | -12.66% | 10.57% | 9.70% | -18.02% | 5.60% | -18.41% | 38.16% | $40.39 | $26.00 | 20.22% | 23.92% | 0.84 | 123,000 | -21.15% |
| CBLL | CERIBELL INC | $12.56 | 5.10% | 8.65% | 3.12% | -29.44% | -39.26% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 61.65% | 25.47% | 1.58 | 214,000 | -9.70% |
| HKD | AMTD DIGITAL INC | $1.86 | 1.64% | 2.76% | 10.71% | 0.54% | -18.42% | -36.52% | -97.98% | N/A | N/A | $5.80 | $1.55 | 67.93% | 20.00% | 0.63 | 263,000 | -10.24% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $8.75 | -1.13% | -4.68% | -22.50% | -28.31% | -37.37% | -23.91% | 4.17% | N/A | N/A | $16.35 | $7.89 | 46.48% | 10.90% | 0.46 | 115,000 | 7.48% |
| ITRG | INTEGRA RESOURCES CORP | $2.71 | 1.50% | 1.88% | 41.15% | 70.44% | 116.80% | 194.57% | 83.98% | -69.12% | N/A | $2.86 | $0.79 | 5.24% | 243.04% | 0.80 | 1,494,000 | -22.39% |
| CARE | CARTER BANKSHARES INC | $20.15 | 1.87% | 0.80% | 9.81% | 21.17% | 20.80% | 13.52% | 17.42% | 187.45% | N/A | $20.53 | $13.61 | 1.85% | 48.11% | 0.85 | 140,000 | 64.71% |
| CRVS | CORVUS PHARMACEUTICALS INC | $6.12 | 5.70% | 0.99% | 15.04% | 55.73% | 30.49% | 11.68% | 629.44% | 37.53% | N/A | $10.00 | $2.54 | 38.80% | 140.94% | 1.12 | 606,000 | 46.02% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.34 | 1.54% | -0.36% | 1.78% | 9.10% | 5.64% | -1.81% | 41.12% | 15.98% | 49.00% | $38.15 | $24.89 | 20.47% | 21.90% | 0.52 | 122,000 | 12.96% |
| NCMI | NATIONAL CINEMEDIA INC | $4.85 | 2.11% | 2.54% | 8.74% | -7.79% | -15.65% | -30.71% | -50.82% | -85.94% | -96.40% | $7.60 | $4.12 | 36.18% | 17.72% | 1.19 | 367,000 | -39.64% |
| XOMA | XOMA ROYALTY CORP | $37.59 | 2.31% | -0.34% | 18.43% | 52.68% | 79.94% | 31.16% | 103.63% | 90.04% | 132.04% | $38.45 | $18.35 | 2.24% | 104.83% | 0.87 | 64,000 | 23.08% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.19 | 2.13% | -3.36% | 2.13% | 31.68% | -14.71% | 31.20% | -68.66% | N/A | N/A | $10.79 | $4.54 | 33.36% | 58.37% | 1.29 | 262,000 | -3.68% |
| SOHU | SOHUCOM LTD | $15.73 | -0.25% | -1.69% | 2.81% | 44.44% | 9.01% | 7.23% | -9.55% | -14.79% | -64.31% | $17.24 | $7.79 | 8.73% | 101.93% | 0.58 | 53,300 | -21.04% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.94 | 2.06% | -2.39% | -2.53% | 3.12% | -2.12% | -1.00% | 12.48% | 104.72% | 2.51% | $7.53 | $5.72 | 7.84% | 21.33% | 0.68 | 479,000 | -16.70% |
| ALTS | ALT5 SIGMA CORP | $3.68 | -0.27% | -7.30% | -39.87% | -59.83% | -12.17% | 76.92% | 57.26% | -21.37% | -36.55% | $10.95 | $1.55 | 66.39% | 137.27% | 1.20 | 5,903,000 | -14.13% |
| SUPV | GRUPO SUPERVIELLE SA | $5.15 | -8.04% | -13.01% | -48.76% | -52.93% | -60.11% | -37.65% | 171.05% | 151.22% | N/A | $19.75 | $5.02 | 73.92% | 2.59% | 1.14 | 3,226,000 | 48.53% |
| HNST | HONEST COMPANY INC | $4.05 | 1.38% | 2.53% | 4.11% | -7.32% | -19.16% | 6.30% | 3.58% | N/A | N/A | $8.97 | $3.32 | 54.85% | 21.99% | 1.61 | 3,064,000 | -24.70% |
| CMCO | COLUMBUS MCKINNON CORP | $15.66 | 5.74% | 5.17% | 7.63% | 7.78% | -12.17% | -49.94% | -45.85% | -56.22% | -15.44% | $41.05 | $11.78 | 61.85% | 32.93% | 1.28 | 294,000 | -41.55% |
| TITN | TITAN MACHINERY INC | $19.20 | 0.89% | -3.76% | -2.88% | 0.05% | 38.53% | 42.43% | -34.22% | 38.43% | 49.53% | $23.41 | $12.50 | 17.97% | 53.60% | 1.22 | 284,000 | 0.00% |
| EGY | VAALCO ENERGY INC | $4.30 | 2.14% | 7.50% | 16.22% | 9.69% | 5.39% | -25.61% | -8.12% | 305.66% | 113.93% | $6.45 | $3.00 | 33.33% | 43.33% | 1.04 | 595,000 | -14.27% |
| WOW | WIDEOPENWEST INC | $5.22 | 1.36% | 1.75% | 3.16% | 33.16% | 8.30% | -0.38% | -68.17% | -10.00% | N/A | $5.78 | $3.06 | 9.69% | 70.59% | 1.06 | 699,000 | -82.81% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.66 | 4.12% | 7.90% | 0.74% | -4.14% | -8.26% | -7.77% | -53.85% | 106.34% | -5.34% | $18.33 | $9.58 | 25.48% | 42.59% | 0.78 | 566,000 | 94.50% |
| ANGO | ANGIODYNAMICS INC | $11.01 | 1.66% | 0.46% | 25.40% | 7.62% | 16.63% | 44.87% | -49.03% | 10.43% | -23.44% | $13.50 | $5.83 | 18.44% | 88.85% | 1.01 | 245,000 | -27.94% |
| LAES | SEALSQ CORP | $3.61 | -1.90% | 25.78% | 31.75% | -2.70% | 8.08% | 676.34% | N/A | N/A | N/A | $11.00 | $0.31 | 67.18% | 1,068.28% | 2.09 | 22,551,000 | 42.40% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $9.47 | -0.84% | 2.82% | 20.79% | 17.06% | 103.66% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 33.78% | 170.57% | 1.43 | 649,000 | 57.14% |
| ALMS | ALUMIS INC | $4.29 | 3.87% | -1.61% | -11.55% | 42.52% | -4.24% | -62.17% | N/A | N/A | N/A | $13.11 | $2.76 | 67.28% | 55.43% | 0.66 | 464,000 | 29.97% |
| POET | POET TECHNOLOGIES INC | $5.24 | 1.85% | -1.78% | 3.46% | 28.00% | 29.26% | 71.64% | 45.01% | 27.68% | -18.20% | $7.79 | $3.00 | 32.80% | 74.50% | 1.19 | 1,127,000 | -11.05% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.74 | 5.13% | 20.84% | 31.35% | 116.60% | 217.13% | 228.00% | N/A | 788.54% | 887.95% | $5.90 | $1.27 | 2.71% | 351.97% | -6.78 | 5,463,000 | -15.04% |
| RM | REGIONAL MANAGEMENT CORP | $45.54 | 3.83% | 5.98% | 20.57% | 64.52% | 53.54% | 41.43% | 41.82% | 153.28% | 186.42% | $46.00 | $25.41 | 1.00% | 79.22% | 1.12 | 60,000 | 20.97% |
| ESEA | EUROSEAS LTD | $63.65 | 0.13% | 0.87% | 4.83% | 39.31% | 113.30% | 44.66% | 196.74% | 2,667.39% | 78.79% | $65.50 | $26.30 | 2.82% | 142.02% | 0.90 | 30,800 | -28.37% |
| HDSN | HUDSON TECHNOLOGIES INC | $10.21 | 1.09% | -0.97% | 7.47% | 29.98% | 69.60% | 21.98% | 29.08% | 795.61% | 228.30% | $10.52 | $5.11 | 2.95% | 99.80% | 1.03 | 192,000 | -16.16% |
| ZVRA | ZEVRA THERAPEUTICS INC | $7.94 | 8.32% | -0.13% | -13.70% | -12.46% | -0.38% | 1.40% | 25.43% | -29.21% | -97.90% | $13.16 | $6.19 | 39.67% | 28.27% | 0.85 | 2,306,000 | 21.95% |
| HBCP | HOME BANCORP INC | $56.93 | 3.55% | 1.01% | 7.68% | 15.43% | 25.26% | 28.51% | 48.06% | 132.75% | 120.06% | $61.07 | $39.59 | 6.78% | 43.80% | 0.79 | 36,000 | -12.20% |
| GRVY | GRAVITY CO LTD | $64.04 | 0.44% | -0.73% | -1.58% | 3.11% | 11.16% | 8.16% | 23.41% | -52.56% | 3,457.78% | $70.00 | $53.12 | 8.51% | 20.56% | 1.04 | 3,600 | -64.00% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.82 | 0.00% | 0.00% | -7.87% | -41.43% | 15.82% | 129.05% | 221.57% | -26.13% | 107.59% | $2.40 | $0.30 | 65.83% | 173.33% | 0.95 | 2,394,000 | -19.99% |
| TALK | TALKSPACE INC | $2.65 | 4.33% | 1.92% | 1.92% | -4.33% | -2.93% | 29.90% | 170.41% | -73.50% | N/A | $4.36 | $1.88 | 39.15% | 41.33% | 0.91 | 971,000 | 24.33% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.22 | 11.93% | 9.91% | 0.83% | 63.54% | 239.83% | -25.61% | -50.61% | -24.69% | -91.40% | $2.18 | $0.28 | 43.91% | 329.58% | 1.41 | 5,633,000 | 169.14% |
| MOV | MOVADO GROUP INC | $20.01 | 1.27% | 0.50% | 23.82% | 30.10% | 12.04% | 2.09% | -34.18% | 56.57% | -24.52% | $22.20 | $12.85 | 9.86% | 55.72% | 1.12 | 125,000 | -26.04% |
| YORW | YORK WATER CO | $30.64 | 0.62% | -1.00% | -0.23% | -4.46% | -11.29% | -21.46% | -31.48% | -30.47% | 39.59% | $38.83 | $29.86 | 21.09% | 2.61% | 0.37 | 84,000 | -32.26% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.92 | 2.13% | 1.81% | -0.54% | -10.46% | -2.93% | -7.71% | 62.72% | 87.79% | -45.53% | $15.82 | $12.14 | 18.33% | 6.43% | 0.59 | 135,000 | -6.25% |
| VPG | VISHAY PRECISION GROUP INC | $33.17 | 2.60% | 4.24% | 19.83% | 26.41% | 45.61% | 36.90% | 2.69% | 31.68% | 187.44% | $33.81 | $18.57 | 1.89% | 78.62% | 1.03 | 106,000 | -2.75% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.18 | 1.49% | -2.97% | -4.10% | 42.26% | -36.24% | -61.92% | -73.06% | -23.26% | -87.31% | $22.25 | $4.32 | 63.24% | 89.35% | 1.46 | 459,000 | -9.65% |
| TRC | TEJON RANCH CO | $16.38 | 0.31% | -2.79% | -4.21% | -0.55% | 1.87% | -9.85% | 2.18% | 12.50% | -25.14% | $19.39 | $14.71 | 15.52% | 11.39% | 0.69 | 126,000 | -43.75% |
| PERI | PERION NETWORK LTD | $9.80 | 3.16% | 4.48% | 4.76% | 2.73% | 17.65% | 20.84% | -54.33% | 55.56% | 36.68% | $11.79 | $7.00 | 16.85% | 40.10% | 1.35 | 323,000 | -38.12% |
| KOPN | KOPIN CORP | $2.70 | 11.57% | 20.00% | 39.18% | 65.64% | 97.08% | 200.00% | 132.76% | 100.00% | -14.01% | $2.75 | $0.56 | 1.82% | 381.28% | 2.15 | 6,985,000 | 32.64% |
| NATH | NATHANS FAMOUS INC | $107.48 | 0.23% | -2.70% | 2.16% | -2.07% | 12.47% | 35.01% | 62.33% | 99.96% | 174.11% | $118.50 | $75.15 | 9.30% | 43.03% | 0.55 | 22,000 | 29.41% |
| EVTL | VERTICAL AEROSPACE LTD | $5.19 | 9.26% | 2.57% | 2.77% | -11.88% | 23.28% | -33.83% | -91.67% | -94.81% | N/A | $15.99 | $2.76 | 67.54% | 88.04% | 1.06 | 2,477,000 | 64.37% |
| AIP | ARTERIS INC | $10.29 | 11.48% | 15.23% | 8.09% | 15.62% | 33.12% | 44.52% | 32.26% | N/A | N/A | $14.29 | $5.46 | 27.99% | 88.46% | 1.83 | 787,000 | 80.09% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.69 | 2.68% | 0.28% | 7.65% | 11.61% | 9.76% | 15.74% | 53.33% | 249.60% | 130.67% | $56.46 | $41.47 | 6.69% | 27.04% | 0.68 | 37,300 | 6.57% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.44 | 1.38% | -1.84% | 6.78% | -8.04% | -16.54% | -10.91% | -55.67% | -65.97% | -8.80% | $20.87 | $14.21 | 26.02% | 8.66% | 0.58 | 165,000 | -4.07% |
| PACK | RANPAK HOLDINGS CORP | $5.19 | 10.90% | 5.27% | 19.86% | 47.03% | -8.63% | -18.27% | 13.82% | -54.43% | N/A | $8.70 | $2.91 | 40.34% | 78.35% | 1.70 | 1,343,000 | 218.25% |
| RMNI | RIMINI STREET INC | $4.73 | 4.88% | 1.94% | 17.37% | 46.44% | 17.66% | 162.78% | -1.66% | 44.21% | -50.78% | $5.38 | $1.53 | 12.08% | 209.15% | 1.15 | 190,000 | -39.68% |
| SMLR | SEMLER SCIENTIFIC INC | $29.49 | 6.54% | 3.33% | -12.65% | -7.67% | -16.91% | 18.96% | -25.70% | -43.83% | 1,051.95% | $81.56 | $21.77 | 63.84% | 35.46% | 1.54 | 886,000 | -25.98% |
| KRNY | KEARNY FINANCIAL CORP | $6.74 | 4.17% | 0.60% | 11.77% | 11.22% | 5.15% | -2.60% | -41.24% | -11.84% | -43.12% | $8.59 | $5.45 | 21.54% | 23.78% | 0.80 | 346,000 | -2.26% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.58 | 2.03% | -0.44% | -3.28% | -6.34% | -6.86% | -17.20% | N/A | N/A | N/A | $16.43 | $11.51 | 17.35% | 17.96% | 0.42 | 29,700 | -55.00% |
| JOUT | JOHNSON OUTDOORS INC | $41.97 | 2.37% | 3.63% | 5.74% | 42.27% | 66.55% | 12.31% | -23.79% | -49.35% | 80.59% | $42.88 | $21.33 | 2.12% | 96.77% | 0.91 | 25,500 | -9.57% |
| NRGV | ENERGY VAULT HOLDINGS INC | $2.68 | 13.56% | 32.02% | 77.48% | 201.46% | 197.78% | 168.81% | -40.44% | N/A | N/A | $2.84 | $0.60 | 5.47% | 349.66% | 1.64 | 6,571,000 | 139.56% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.26 | 1.53% | 0.41% | -3.11% | -11.44% | -4.32% | -6.16% | N/A | N/A | N/A | $34.53 | $26.10 | 15.26% | 12.11% | 0.80 | 70,400 | -6.13% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.08 | 4.41% | 2.67% | 16.23% | -6.95% | 10.79% | -46.15% | 6.21% | -31.25% | -93.69% | $6.29 | $2.24 | 51.03% | 37.44% | 1.42 | 1,813,000 | -21.00% |
| EBS | EMERGENT BIOSOLUTIONS INC | $7.94 | 1.93% | -3.52% | -12.46% | 25.83% | 39.54% | 15.07% | -64.71% | -92.11% | -75.32% | $12.73 | $4.02 | 37.63% | 97.51% | 1.71 | 777,000 | -15.36% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.46 | -0.14% | -0.41% | 0.14% | 47.10% | 10.64% | -23.65% | -38.13% | -3.47% | N/A | $22.37 | $8.58 | 35.36% | 68.53% | 0.75 | 215,000 | -62.21% |
| OMI | OWENS & MINOR INC | $5.55 | 2.97% | 1.46% | 1.83% | -25.60% | -43.37% | -64.90% | -78.37% | -61.30% | -83.63% | $16.38 | $4.56 | 66.12% | 21.71% | 1.20 | 2,457,000 | -29.21% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.45 | 1.26% | 2.71% | 11.21% | 36.08% | 88.60% | 27.47% | -12.84% | -71.23% | N/A | $6.57 | $2.45 | 1.75% | 163.27% | 1.16 | 381,000 | 3.25% |
| CMRC | COMMERCECOM INC | $5.29 | 6.65% | 13.52% | 9.75% | 7.74% | -9.73% | -13.42% | -67.65% | -92.94% | N/A | $7.99 | $4.14 | 33.79% | 27.78% | 1.80 | 1,000,000 | -19.87% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.86 | 0.44% | 2.09% | 1.25% | -8.15% | -17.06% | -9.52% | 23.95% | 27.28% | 14.06% | $37.00 | $26.94 | 19.30% | 10.85% | 0.12 | 400 | -84.00% |
| OBE | OBSIDIAN ENERGY LTD | $6.30 | -0.94% | 4.30% | 11.31% | 6.78% | 14.96% | 8.43% | -25.27% | 1,365.12% | 69.81% | $6.53 | $3.88 | 3.52% | 62.37% | 1.08 | 248,000 | -18.15% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $6.93 | 8.96% | 41.72% | 51.97% | 54.34% | 3.90% | 16.47% | -7.35% | N/A | N/A | $12.40 | $3.50 | 44.11% | 98.00% | 1.72 | 1,746,000 | -9.44% |
| SD | SANDRIDGE ENERGY INC | $11.60 | -1.19% | 0.43% | 5.55% | -3.97% | -0.77% | -5.07% | -33.14% | 517.02% | N/A | $13.19 | $8.81 | 12.05% | 31.67% | 1.02 | 323,000 | 51.64% |
| FLYX | FLYEXCLUSIVE INC | $5.30 | -2.21% | 22.69% | 33.50% | 112.00% | 75.50% | 41.33% | -45.70% | N/A | N/A | $6.90 | $1.79 | 23.14% | 196.09% | 0.26 | 59,300 | -65.52% |
| MAMA | MAMA's CREATIONS INC | $10.49 | 2.89% | 9.22% | 28.49% | 31.72% | 71.60% | 37.96% | 796.15% | 432.23% | 1,397.86% | $10.56 | $5.50 | 0.71% | 90.64% | 0.52 | 388,000 | 8.68% |
| BOC | BOSTON OMAHA CORP | $13.50 | 1.05% | -1.68% | 7.74% | -2.88% | -3.98% | -8.91% | -44.17% | -14.56% | N/A | $16.20 | $12.27 | 16.67% | 10.02% | 1.05 | 113,000 | -37.57% |
| BRCC | BRC INC | $1.71 | -0.58% | 3.01% | 15.54% | 19.58% | -18.57% | -54.03% | -79.59% | N/A | N/A | $3.61 | $1.19 | 52.57% | 43.70% | 0.79 | 733,000 | -5.17% |
| SLDB | SOLID BIOSCIENCES INC | $5.44 | -0.55% | 2.45% | -9.78% | 16.99% | 10.34% | -23.81% | -37.54% | -85.14% | N/A | $8.01 | $2.41 | 32.08% | 125.73% | 1.29 | 1,253,000 | 48.28% |
| AMBC | AMBAC FINANCIAL GROUP INC | $9.12 | 2.01% | 2.24% | 9.88% | 31.79% | 7.42% | -21.92% | -38.13% | -21.58% | -39.04% | $13.64 | $5.99 | 33.14% | 52.25% | 0.77 | 465,000 | 15.10% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $29.17 | 0.90% | -0.71% | 8.60% | 104.56% | 124.56% | 102.71% | 421.82% | 589.76% | 3,688.31% | $32.01 | $9.67 | 8.87% | 201.72% | 0.46 | 401,000 | -11.67% |
| BSRR | SIERRA BANCORP | $31.08 | 4.02% | 1.57% | 6.88% | 13.85% | 9.17% | 2.10% | 48.85% | 71.43% | 91.26% | $35.13 | $22.42 | 11.53% | 38.63% | 0.79 | 32,000 | -8.05% |
| ATXS | ASTRIA THERAPEUTICS INC | $7.48 | 1.22% | -4.59% | 10.32% | 26.99% | 15.25% | -35.57% | -21.26% | -82.19% | -98.68% | $12.92 | $3.56 | 42.11% | 110.41% | 1.02 | 505,000 | -1.56% |
| GCBC | GREENE COUNTY BANCORP INC | $24.73 | 5.77% | 1.64% | 6.14% | 13.13% | 5.46% | -20.02% | -16.37% | 124.31% | 242.76% | $35.34 | $20.00 | 30.02% | 23.65% | 0.70 | 12,400 | 12.73% |
| SWBI | SMITH & WESSON BRANDS INC | $9.49 | 0.74% | 1.06% | 16.87% | -12.78% | -3.16% | -28.49% | -15.04% | -37.52% | -46.26% | $14.20 | $7.73 | 33.17% | 22.77% | 0.81 | 806,000 | -23.75% |
| CLCO | COOL CO LTD | $7.93 | 3.39% | -0.38% | 3.52% | 12.01% | 41.61% | -30.13% | N/A | N/A | N/A | $11.71 | $4.51 | 32.28% | 75.83% | 0.72 | 35,800 | -25.42% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.53 | 1.11% | 0.90% | 3.05% | 3.93% | 91.69% | 81.85% | 86.04% | 368.71% | 209.15% | $16.80 | $7.06 | 13.49% | 105.81% | 0.36 | 71,000 | -58.24% |
| ZH | ZHIHU INC | $5.23 | -0.38% | 0.97% | 6.73% | 40.97% | 2.75% | 60.92% | -23.54% | N/A | N/A | $6.32 | $3.13 | 17.25% | 67.09% | 1.42 | 360,000 | -7.22% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.91 | 0.00% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 0.90% | 0.20% | 0.06 | 140,000 | 177.78% |
| EOLS | EVOLUS INC | $6.42 | -1.53% | -14.51% | -4.04% | -30.97% | -51.66% | -60.42% | -34.22% | 65.89% | N/A | $17.82 | $5.71 | 63.97% | 12.43% | 1.08 | 1,198,000 | 20.28% |
| HLLY | HOLLEY INC | $3.41 | 3.33% | 10.36% | -3.67% | 64.73% | 42.08% | 3.33% | -36.73% | N/A | N/A | $4.10 | $1.60 | 16.73% | 113.13% | 0.97 | 781,000 | -32.90% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.74 | 2.79% | 2.35% | 8.32% | 19.78% | 20.58% | 5.64% | 18.80% | 78.20% | 73.92% | $22.89 | $15.57 | 5.02% | 39.63% | 0.66 | 65,400 | -37.71% |
| BMRC | BANK OF MARIN BANCORP | $25.45 | 3.96% | 1.72% | 11.52% | 18.37% | 13.62% | 24.69% | -19.08% | -17.18% | 5.01% | $27.11 | $19.11 | 6.12% | 33.18% | 0.75 | 63,000 | -2.48% |
| CIVB | CIVISTA BANCSHARES INC | $21.30 | 2.45% | 1.14% | 7.09% | -3.01% | 8.73% | 20.34% | 0.71% | 68.11% | 114.29% | $25.59 | $16.89 | 16.76% | 26.11% | 0.73 | 78,000 | -22.77% |
| DCTH | DELCATH SYSTEMS INC | $11.75 | 4.91% | 5.57% | 10.33% | -17.02% | -12.57% | 29.83% | 217.57% | 8.49% | N/A | $18.23 | $8.08 | 35.55% | 45.42% | 0.91 | 738,000 | 22.39% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $21.00 | -0.52% | 4.74% | 11.94% | 25.60% | N/A | N/A | N/A | N/A | N/A | $21.44 | $15.78 | 2.05% | 33.12% | 0.03 | 136,000 | 17.24% |
| LWAY | LIFEWAY FOODS INC | $26.91 | -20.43% | -17.88% | -11.80% | 9.26% | 17.25% | 21.60% | 363.97% | 296.32% | 100.82% | $34.20 | $19.50 | 21.32% | 38.00% | 0.75 | 1,067,000 | 925.96% |
| VBNK | VERSABANK | $12.73 | 1.92% | 5.03% | 19.53% | 13.66% | 22.88% | -2.08% | 68.83% | N/A | N/A | $18.38 | $8.51 | 30.74% | 49.59% | 0.56 | 70,000 | -50.00% |
| OCGN | OCUGEN INC | $1.40 | 6.06% | 30.84% | 34.62% | 28.44% | 171.32% | 25.00% | -34.27% | 293.26% | -99.61% | $1.48 | $0.52 | 5.41% | 171.84% | 2.02 | 13,073,000 | 47.85% |
| MNPR | MONOPAR THERAPEUTICS | $66.25 | -0.59% | 38.99% | 93.37% | 100.76% | 92.76% | 1,581.47% | 771.71% | 152.86% | N/A | $68.18 | $4.12 | 2.83% | 1,508.01% | 0.70 | 108,000 | -13.60% |
| EHAB | ENHABIT INC | $8.06 | 4.40% | -0.62% | 1.13% | -13.70% | -13.24% | -1.23% | -49.12% | N/A | N/A | $10.91 | $6.47 | 26.09% | 24.57% | 0.76 | 337,000 | -9.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.