Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.19 | 0.09% | 0.22% | 0.63% | 2.57% | 3.13% | 6.57% | N/A | N/A | N/A | $11.19 | $10.48 | 0.00% | 6.77% | -0.00 | 1,400 | -39.13% |
| PACK | RANPAK HOLDINGS CORP | $5.51 | -4.51% | -3.33% | 12.45% | -1.96% | 54.34% | -20.14% | -4.51% | -58.13% | N/A | $8.70 | $2.91 | 36.67% | 89.35% | 1.75 | 276,000 | -3.16% |
| MOV | MOVADO GROUP INC | $20.98 | -0.66% | 1.75% | -1.50% | 10.60% | 37.57% | 7.04% | -34.95% | 26.08% | -21.89% | $22.25 | $12.85 | 5.71% | 63.27% | 1.09 | 113,000 | -24.16% |
| RR | RICHTECH ROBOTICS INC | $3.09 | -2.68% | -8.31% | -7.76% | -27.97% | 58.46% | -11.46% | N/A | N/A | N/A | $7.43 | $1.37 | 58.41% | 125.55% | 1.87 | 16,786,000 | 22.45% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.25 | 0.06% | 4.10% | 3.90% | 6.21% | -2.29% | -13.70% | -54.61% | -65.57% | -11.68% | $20.87 | $13.24 | 22.14% | 22.73% | 0.57 | 187,000 | 4.47% |
| GTEN | GORES HOLDINGS X INC | $10.25 | 0.00% | -0.10% | -0.49% | 0.39% | 0.00% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.61% | 1.79% | 0.01 | 50,000 | 9,900.00% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.44 | 1.30% | 2.64% | -9.93% | -12.26% | -29.35% | -36.74% | -57.96% | -51.39% | -61.66% | $9.48 | $5.29 | 42.62% | 2.84% | 0.63 | 1,364,000 | 38.06% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.10 | -1.87% | -3.23% | -4.55% | -18.60% | 7.69% | -15.66% | -59.62% | -74.36% | -41.18% | $3.67 | $1.30 | 42.78% | 61.54% | 1.78 | 903,000 | -3.22% |
| KRT | KARAT PACKAGING INC | $22.86 | 0.09% | 0.84% | 4.53% | -9.32% | -18.82% | -23.60% | 59.08% | N/A | N/A | $33.89 | $20.61 | 32.55% | 10.92% | 0.81 | 63,000 | -35.71% |
| ENTA | ENANTA PHARMACEUTICALS INC | $15.90 | -3.23% | 1.21% | 12.45% | 32.83% | 110.32% | 171.79% | -65.82% | -61.72% | -52.45% | $17.15 | $4.09 | 7.29% | 288.75% | 0.98 | 346,000 | 8.81% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.51 | -0.29% | -0.16% | 46.09% | 21.07% | 16.65% | 9.84% | -8.38% | 12.83% | -11.34% | $171.43 | $114.11 | 1.12% | 48.55% | 0.77 | 17,400 | -37.86% |
| OPAL | OPAL FUELS INC | $2.64 | 1.93% | 5.18% | 14.78% | 20.00% | 9.09% | -21.43% | -63.74% | N/A | N/A | $4.08 | $1.26 | 35.29% | 109.52% | 0.56 | 1,814,000 | 305.82% |
| PSFE | PAYSAFE LTD | $7.94 | -0.50% | -2.70% | 0.00% | -38.54% | -37.08% | -53.62% | -42.84% | -95.81% | N/A | $24.11 | $6.43 | 67.07% | 23.48% | 2.00 | 395,000 | -5.05% |
| NBP | NOVABRIDGE BIOSCIENCES | $3.96 | -1.74% | -12.00% | 3.13% | 4.76% | 63.64% | 350.00% | -5.26% | -90.66% | N/A | $6.79 | $0.60 | 41.68% | 565.55% | 1.31 | 627,000 | -7.11% |
| HBCP | HOME BANCORP INC | $58.31 | -1.02% | -1.97% | 4.14% | 7.34% | 12.61% | 26.84% | 45.67% | 109.30% | 123.07% | $62.15 | $39.59 | 6.18% | 47.28% | 0.77 | 23,700 | 6.28% |
| DIN | DINE BRANDS GLOBAL INC | $31.64 | -2.59% | -3.98% | 4.94% | 27.99% | 30.05% | 4.04% | -51.02% | -46.45% | -62.83% | $35.34 | $18.63 | 10.47% | 69.83% | 1.11 | 328,000 | -0.91% |
| STKL | SUNOPTA INC | $3.86 | 0.52% | 5.46% | 4.61% | -34.13% | -33.45% | -49.54% | -54.27% | -66.02% | -43.40% | $7.90 | $3.32 | 51.11% | 16.27% | 1.16 | 1,166,000 | 38.48% |
| MSBI | MIDLAND STATES BANCORP INC | $21.17 | -0.24% | -1.44% | 27.84% | 23.51% | 22.23% | -13.87% | -20.47% | 18.73% | N/A | $25.76 | $14.24 | 17.82% | 48.67% | 0.72 | 145,000 | -0.68% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.35 | -0.07% | -0.39% | 0.33% | 9.88% | 52.13% | -25.45% | -37.01% | -2.10% | N/A | $21.40 | $8.58 | 28.28% | 78.90% | 0.73 | 319,000 | 215.84% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $54.72 | -0.31% | -1.87% | 3.28% | 6.75% | 8.01% | 18.57% | 49.71% | 191.06% | 116.63% | $58.41 | $42.18 | 6.32% | 29.74% | 0.66 | 17,600 | -6.38% |
| APXT | APEX TREASURY CORP | $9.89 | 0.10% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.56% | 0.20% | 0.05 | 60,400 | 29.34% |
| GMRE | GLOBAL MEDICAL REIT INC | $33.87 | 1.01% | 2.76% | 3.20% | 0.47% | -2.25% | -10.04% | -28.54% | -48.53% | N/A | $45.75 | $29.05 | 25.97% | 16.59% | 0.81 | 82,500 | -27.63% |
| ZUMZ | ZUMIEZ INC | $26.78 | -1.62% | -3.32% | 1.17% | 36.56% | 101.96% | 42.98% | 23.18% | -26.87% | 72.44% | $31.70 | $11.31 | 15.52% | 136.78% | 1.46 | 185,000 | -17.04% |
| JOUT | JOHNSON OUTDOORS INC | $43.54 | -0.16% | -1.78% | 7.75% | 7.80% | 43.84% | 31.90% | -34.15% | -61.54% | 95.42% | $48.50 | $21.33 | 10.23% | 104.13% | 0.94 | 25,200 | -21.25% |
| EVH | EVOLENT HEALTH INC | $4.05 | -0.49% | -2.64% | 1.25% | -52.13% | -64.03% | -63.11% | -85.58% | -75.09% | -67.70% | $12.98 | $3.50 | 68.80% | 15.88% | 0.99 | 1,934,000 | 5.05% |
| XNET | XUNLEI LTD | $7.18 | 0.00% | -1.91% | 0.42% | -24.97% | 77.28% | 237.09% | 294.51% | 140.94% | -5.65% | $11.03 | $1.90 | 34.90% | 277.89% | 1.43 | 144,000 | -8.28% |
| KIDS | ORTHOPEDIATRICS CORP | $17.96 | 1.87% | 3.94% | 0.11% | -3.08% | -16.39% | -20.43% | -54.79% | -58.78% | N/A | $27.60 | $15.28 | 34.93% | 17.54% | 1.20 | 126,000 | -5.26% |
| UP | WHEELS UP EXPERIENCE INC | $0.62 | 2.97% | -0.95% | -8.64% | -66.09% | -41.68% | -62.63% | -93.94% | -99.39% | N/A | $3.50 | $0.59 | 82.17% | 5.76% | 1.73 | 3,396,000 | -11.19% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.39 | 0.00% | -0.45% | 25.79% | 1.15% | -5.39% | -22.30% | -56.96% | N/A | N/A | $7.00 | $2.62 | 37.29% | 67.56% | 0.19 | 39,600 | 13.79% |
| GLOO | GLOO HOLDINGS INC | $5.65 | -5.52% | -6.61% | -35.58% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $5.60 | 43.39% | 0.98% | -2.33 | 91,000 | -9.90% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.50 | -1.43% | -0.36% | -7.72% | -19.94% | -29.31% | -52.13% | 4.56% | -22.97% | N/A | $12.47 | $4.44 | 55.89% | 23.87% | 1.28 | 463,000 | 39.46% |
| ETON | ETON PHARMACEUTICALS INC | $16.79 | -0.06% | 1.45% | 8.67% | -22.73% | 17.82% | 28.86% | 495.39% | 107.03% | N/A | $23.00 | $11.09 | 27.00% | 51.44% | 0.85 | 125,000 | -0.79% |
| CANG | CANGO INC | $1.27 | -6.62% | -5.22% | -12.41% | -40.09% | -47.63% | -46.07% | 94.19% | -67.52% | N/A | $2.88 | $1.12 | 55.83% | 13.39% | 0.73 | 903,000 | 37.86% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.89 | -2.27% | -1.71% | -2.41% | 35.63% | 46.60% | 30.00% | 33.79% | 144.33% | 163.98% | $7.42 | $3.93 | 7.08% | 75.32% | 0.86 | 181,000 | -35.82% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $51.45 | -39.43% | -65.39% | 31.96% | -59.59% | -98.04% | -99.91% | -100.00% | N/A | N/A | $42.79k | $3.12 | 99.88% | 1,549.04% | 0.93 | 874,000 | 41.65% |
| LE | LANDS' END INC | $14.60 | -1.02% | 2.67% | -11.41% | 3.55% | 36.32% | 10.86% | 92.36% | -31.74% | -37.90% | $17.12 | $7.65 | 14.72% | 90.85% | 1.52 | 140,000 | -20.00% |
| WOW | WIDEOPENWEST INC | $5.20 | 0.00% | 0.00% | 0.58% | 0.78% | 28.08% | 8.33% | -42.92% | -49.90% | N/A | $5.33 | $3.06 | 2.44% | 69.93% | 1.00 | 573,000 | -1.72% |
| EU | ENCORE ENERGY CORP | $2.38 | -1.65% | -6.67% | -10.19% | -25.86% | -16.78% | -29.59% | N/A | N/A | N/A | $4.18 | $1.01 | 43.06% | 135.64% | 1.60 | 2,196,000 | 20.93% |
| SLDB | SOLID BIOSCIENCES INC | $5.70 | 0.18% | -3.39% | 9.40% | -7.62% | 17.04% | 40.05% | 5.95% | -95.12% | N/A | $7.37 | $2.41 | 22.66% | 136.51% | 1.32 | 791,000 | -5.72% |
| RXST | RXSIGHT INC | $10.79 | 0.37% | -2.00% | -7.38% | 20.02% | -17.00% | -68.09% | -14.84% | N/A | N/A | $37.13 | $6.32 | 70.94% | 70.73% | 1.27 | 509,000 | 31.87% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.48 | -1.31% | -3.79% | -3.28% | 1.80% | 2.72% | -17.26% | 1.66% | -1.31% | 38.31% | $36.26 | $24.89 | 18.70% | 18.44% | 0.53 | 134,000 | 69.62% |
| OWLT | OWLET INC | $16.03 | 3.55% | 11.32% | 23.31% | 89.26% | 90.83% | 254.65% | 104.80% | -88.72% | N/A | $16.82 | $2.75 | 4.70% | 482.91% | 1.09 | 264,000 | 85.92% |
| IVA | INVENTIVA SA | $4.62 | 1.54% | 5.48% | 6.21% | -20.21% | 44.83% | 103.52% | 3.59% | -66.52% | N/A | $7.98 | $2.11 | 42.12% | 118.85% | 0.35 | 370,000 | 315.73% |
| BSRR | SIERRA BANCORP | $32.78 | -0.30% | -0.67% | 4.16% | 13.39% | 10.41% | 13.19% | 54.33% | 38.78% | 85.51% | $34.71 | $22.42 | 5.57% | 46.21% | 0.77 | 48,000 | 37.14% |
| SIGA | SIGA TECHNOLOGIES INC | $6.17 | -1.28% | -0.96% | 4.75% | -32.57% | -5.37% | 4.22% | -16.17% | -15.25% | 1,482.05% | $9.62 | $4.95 | 35.86% | 24.65% | 0.92 | 315,000 | 16.24% |
| SWBI | SMITH & WESSON BRANDS INC | $9.92 | -0.40% | -2.75% | 14.29% | 0.92% | 14.29% | 1.33% | 14.29% | -42.54% | -55.19% | $11.50 | $7.73 | 13.74% | 28.33% | 0.84 | 332,000 | -22.25% |
| PEPG | PEPGEN INC | $6.42 | 5.07% | 20.22% | 10.88% | 38.96% | 478.38% | 67.62% | -51.98% | N/A | N/A | $6.72 | $0.88 | 4.46% | 629.55% | 1.25 | 552,000 | 0.36% |
| CAL | CALERES INC | $13.01 | -0.46% | 1.09% | 4.67% | -0.23% | 6.46% | -43.29% | -41.61% | -13.84% | -52.12% | $23.82 | $9.54 | 45.38% | 36.37% | 1.34 | 552,000 | -16.36% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.18 | -0.93% | -1.24% | -12.40% | -0.93% | -6.47% | 5.65% | -26.39% | -56.97% | -87.97% | $4.47 | $2.24 | 28.78% | 41.90% | 1.52 | 754,000 | -18.49% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.35 | 0.25% | 2.11% | -2.21% | -8.00% | -14.71% | -24.82% | -8.42% | 3.40% | -6.39% | $28.36 | $19.62 | 28.23% | 3.72% | 0.72 | 106,000 | 41.33% |
| UMAC | UNUSUAL MACHINES INC | $11.91 | 2.50% | -8.46% | 40.95% | -21.13% | 38.97% | -38.32% | N/A | N/A | N/A | $17.50 | $4.45 | 31.94% | 167.64% | 2.29 | 2,284,000 | 28.39% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.36 | -4.00% | -17.85% | -0.59% | -30.86% | 107.41% | 23.99% | N/A | N/A | N/A | $11.49 | $0.86 | 70.74% | 290.70% | -1.07 | 4,710,000 | -2.97% |
| CIVB | CIVISTA BANCSHARES INC | $22.61 | -0.88% | -1.61% | -1.05% | 11.32% | -2.54% | 7.26% | 2.73% | 26.74% | 90.80% | $25.59 | $17.47 | 11.65% | 29.45% | 0.68 | 57,000 | -13.11% |
| FRPH | FRP HOLDINGS INC | $22.83 | -0.52% | 1.51% | -0.70% | -6.28% | -15.10% | -24.55% | -15.22% | 0.79% | 33.43% | $31.99 | $21.68 | 28.63% | 5.30% | 0.63 | 43,500 | -63.75% |
| MLR | MILLER INDUSTRIES INC | $38.16 | 1.92% | 0.66% | 1.27% | -5.59% | -14.17% | -41.45% | 43.14% | -0.31% | 71.43% | $70.06 | $33.81 | 45.53% | 12.87% | 0.81 | 160,000 | -39.39% |
| MNPR | MONOPAR THERAPEUTICS | $65.07 | -0.76% | -7.70% | -21.66% | -20.33% | 81.86% | 172.83% | 449.11% | 102.71% | N/A | $105.00 | $21.00 | 38.03% | 209.86% | 0.78 | 707,000 | 46.38% |
| CARE | CARTER BANKSHARES INC | $19.68 | -0.51% | -0.71% | 6.21% | 1.39% | 13.49% | 11.31% | 18.63% | 79.07% | N/A | $20.63 | $13.61 | 4.60% | 44.65% | 0.81 | 68,000 | 39.92% |
| IMRX | IMMUNEERING CORP | $6.73 | 1.05% | 5.32% | -5.08% | -3.86% | 99.70% | 199.11% | 38.76% | N/A | N/A | $10.08 | $1.10 | 33.23% | 511.82% | 1.28 | 1,434,000 | 30.01% |
| KOS | KOSMOS ENERGY LTD | $0.91 | 3.30% | -3.61% | -18.20% | -45.30% | -47.21% | -72.98% | -85.72% | -62.48% | -82.16% | $4.01 | $0.84 | 77.36% | 8.61% | 1.33 | 10,276,000 | -9.18% |
| TSAT | TELESAT CORP | $29.34 | -0.61% | -3.90% | 11.98% | 10.72% | 20.05% | 79.67% | 291.20% | N/A | N/A | $36.85 | $14.31 | 20.37% | 105.03% | 1.28 | 46,000 | -29.23% |
| MLAB | MESA LABORATORIES INC | $78.60 | -1.73% | -2.99% | -0.10% | 17.30% | -16.58% | -40.47% | -52.71% | -72.11% | -20.61% | $155.12 | $55.45 | 49.33% | 41.75% | 1.12 | 115,000 | 18.56% |
| EB | EVENTBRITE INC | $4.44 | 0.00% | 0.00% | 79.03% | 76.19% | 68.82% | 32.14% | -24.23% | -75.74% | N/A | $4.46 | $1.81 | 0.45% | 145.98% | 1.47 | 562,000 | 40.85% |
| ADCT | ADC THERAPEUTICS SA | $3.50 | 0.00% | 0.00% | -17.45% | -12.50% | 30.60% | 84.21% | -8.85% | -89.05% | N/A | $4.80 | $1.05 | 27.08% | 233.33% | 1.43 | 389,000 | -30.78% |
| EXOD | EXODUS MOVEMENT INC | $14.78 | -1.14% | -6.40% | -0.14% | -46.80% | -48.73% | -61.48% | N/A | N/A | N/A | $117.40 | $13.31 | 87.41% | 11.04% | 1.78 | 144,000 | 84.62% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $7.58 | -1.30% | -4.05% | -27.88% | -12.77% | 104.31% | 43.02% | -65.87% | -81.80% | N/A | $12.34 | $2.24 | 38.57% | 239.15% | 1.31 | 586,000 | -20.49% |
| EOLS | EVOLUS INC | $6.67 | 0.15% | -2.06% | -2.20% | 8.63% | -27.58% | -38.75% | -11.19% | 96.18% | N/A | $17.12 | $5.71 | 61.04% | 16.81% | 1.05 | 599,000 | -19.27% |
| SOHU | SOHUCOM LTD | $15.71 | -1.44% | 1.49% | 0.64% | 0.51% | 18.03% | 17.68% | 14.59% | -2.48% | -72.15% | $16.45 | $7.79 | 4.50% | 101.67% | 0.60 | 28,000 | -24.32% |
| MTW | MANITOWOC CO INC | $12.17 | -1.06% | -4.85% | 8.27% | 21.58% | 1.25% | 38.77% | 32.86% | -8.01% | -80.05% | $13.62 | $7.06 | 10.61% | 72.38% | 1.46 | 148,000 | -26.00% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.01 | -0.10% | -0.14% | -0.30% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.00 | 4.39% | 0.10% | -0.10 | 51,400 | 424.49% |
| CWBC | COMMUNITY WEST BANCSHARES | $22.52 | -0.49% | -0.53% | -1.83% | 8.06% | 15.43% | 16.26% | 6.33% | 48.65% | 84.74% | $24.37 | $15.57 | 7.59% | 44.64% | 0.66 | 155,000 | 49.04% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.07 | 0.33% | -0.32% | -8.36% | -7.53% | 7.72% | -25.30% | -79.13% | N/A | N/A | $4.64 | $2.13 | 33.84% | 44.13% | 0.88 | 342,000 | 38.46% |
| PKE | PARK AEROSPACE CORP | $21.59 | 1.36% | 0.70% | 14.41% | 6.15% | 46.17% | 48.90% | 61.00% | 60.88% | 38.13% | $22.55 | $11.97 | 4.26% | 80.44% | 0.73 | 114,000 | 43.22% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.67 | -2.03% | 2.48% | -4.83% | -7.17% | -9.40% | -17.82% | 2.60% | N/A | N/A | $11.41 | $8.09 | 24.01% | 7.17% | 0.44 | 52,300 | -60.68% |
| IMMP | IMMUTEP LTD | $2.93 | -2.66% | -0.68% | 47.98% | 67.43% | 78.66% | 40.87% | 67.43% | -5.18% | -20.81% | $3.53 | $1.32 | 17.00% | 121.97% | 1.01 | 202,000 | -50.49% |
| OCGN | OCUGEN INC | $1.37 | -7.43% | -2.14% | 16.10% | -15.95% | 41.24% | 69.34% | 5.38% | -30.46% | -99.30% | $1.90 | $0.52 | 27.89% | 166.02% | 2.10 | 3,727,000 | -26.39% |
| DRTS | ALPHA TAU MEDICAL LTD | $5.03 | -0.59% | -0.98% | 33.07% | 11.53% | 61.22% | 62.26% | 58.18% | N/A | N/A | $5.21 | $2.30 | 3.38% | 118.70% | 0.41 | 101,000 | -39.88% |
| NGS | NATURAL GAS SERVICES GROUP INC | $33.99 | 0.74% | 2.63% | 8.11% | 21.44% | 31.69% | 24.41% | 196.60% | 252.23% | 50.73% | $34.57 | $16.73 | 1.68% | 103.17% | 0.66 | 117,000 | 21.88% |
| ZEPP | ZEPP HEALTH CORP | $27.18 | -2.12% | -4.77% | 1.76% | -40.63% | 921.80% | 906.67% | 368.62% | -44.21% | N/A | $61.85 | $2.13 | 56.05% | 1,179.06% | 1.16 | 115,000 | -33.14% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $37.39 | 0.97% | 1.30% | 15.26% | 39.99% | 92.04% | 146.80% | 26.75% | 215.26% | -84.97% | $38.45 | $12.78 | 2.76% | 192.57% | 0.84 | 91,000 | 20.69% |
| TRC | TEJON RANCH CO | $15.81 | -0.13% | 0.13% | -1.50% | -1.06% | -6.78% | -0.06% | -16.08% | 9.49% | -17.96% | $19.39 | $14.90 | 18.46% | 6.11% | 0.66 | 87,500 | -33.71% |
| ASC | ARDMORE SHIPPING CORP | $10.51 | -3.31% | -1.87% | -12.85% | -11.46% | 9.48% | -12.49% | -27.06% | 224.38% | -16.52% | $13.85 | $8.32 | 24.12% | 26.32% | 0.54 | 520,000 | 49.86% |
| SNDL | SNDL INC | $1.65 | -3.51% | -7.30% | -1.79% | -38.43% | 36.36% | -5.17% | -21.05% | -65.98% | N/A | $2.89 | $1.15 | 42.91% | 43.48% | 1.40 | 2,573,000 | 4.89% |
| BMRC | BANK OF MARIN BANCORP | $26.38 | -0.09% | -0.85% | -2.46% | 8.63% | 15.48% | 12.52% | -19.78% | -23.46% | -1.90% | $28.48 | $19.14 | 7.39% | 37.84% | 0.73 | 53,000 | -46.46% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $51.81 | -0.59% | -2.06% | 0.39% | 17.43% | 36.23% | 30.27% | 13.25% | 46.60% | 135.50% | $56.73 | $29.14 | 8.67% | 77.80% | 0.80 | 38,700 | 65.38% |
| ASTL | ALGOMA STEEL GROUP INC | $4.07 | -0.73% | -2.63% | 4.63% | 14.49% | -40.93% | -57.91% | -35.80% | N/A | N/A | $9.85 | $3.02 | 58.68% | 34.77% | 1.11 | 577,000 | -24.08% |
| AMCX | AMC NETWORKS INC | $9.73 | -1.02% | -0.61% | 8.96% | 18.08% | 55.18% | 1.88% | -37.91% | -72.57% | -87.13% | $10.60 | $5.41 | 8.21% | 80.02% | 1.18 | 542,000 | 11.07% |
| VERI | VERITONE INC | $4.61 | -3.35% | -9.25% | 7.21% | -4.36% | 265.87% | 17.60% | -13.02% | -84.16% | N/A | $9.42 | $1.22 | 51.06% | 277.87% | 2.39 | 2,033,000 | -10.72% |
| SGHT | SIGHT SCIENCES INC | $8.00 | -7.41% | -5.21% | -2.08% | 132.56% | 93.70% | 126.63% | -34.48% | N/A | N/A | $9.24 | $2.03 | 13.38% | 294.09% | 1.79 | 403,000 | 61.85% |
| NRC | NATIONAL RESEARCH CORP | $18.65 | -1.69% | -1.89% | 11.08% | 45.93% | 11.01% | 7.12% | -50.00% | -56.77% | 15.55% | $19.39 | $9.76 | 3.79% | 91.18% | 0.65 | 49,000 | -57.02% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.59 | -1.85% | -3.64% | 5.30% | -41.76% | -56.32% | -14.05% | 175.56% | -46.82% | -87.48% | $4.08 | $1.45 | 61.02% | 10.03% | 1.50 | 2,802,000 | -14.70% |
| HSHP | HIMALAYA SHIPPING LTD | $9.03 | -0.99% | 2.15% | -2.38% | 9.72% | 56.50% | 86.57% | N/A | N/A | N/A | $10.14 | $4.29 | 10.95% | 110.49% | 0.83 | 71,000 | -4.05% |
| KOPN | KOPIN CORP | $2.30 | -1.29% | -9.09% | 2.22% | -5.35% | 50.33% | 50.33% | 85.48% | -4.56% | -17.56% | $4.16 | $0.71 | 44.71% | 224.40% | 2.26 | 1,314,000 | -20.41% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.63 | -1.36% | -0.55% | -8.79% | 15.97% | 230.00% | 377.63% | 170.90% | -64.41% | N/A | $4.99 | $0.45 | 27.25% | 703.10% | 1.49 | 1,080,000 | 0.37% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.05 | -2.78% | -3.59% | -1.71% | 17.18% | 106.41% | 50.75% | 409.49% | -17.69% | N/A | $10.42 | $3.19 | 22.74% | 152.35% | 0.86 | 203,000 | 14.04% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.85 | 0.21% | -3.96% | 15.75% | -4.15% | 20.35% | 10.73% | 35.47% | -56.93% | N/A | $6.02 | $2.35 | 19.44% | 106.38% | 1.52 | 650,000 | -22.06% |
| CTGO | CONTANGO ORE INC | $27.97 | 2.01% | -3.62% | 14.12% | 12.19% | 43.58% | 176.93% | 22.03% | 49.17% | 710.72% | $30.22 | $8.85 | 7.45% | 216.05% | 0.34 | 255,000 | 82.14% |
| PSTL | POSTAL REALTY TRUST INC | $16.04 | 0.31% | 1.13% | 3.15% | 2.23% | 8.89% | 23.96% | 10.39% | -1.90% | N/A | $16.50 | $12.26 | 2.79% | 30.83% | 0.48 | 213,000 | 44.90% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.15 | -1.71% | -4.96% | -15.44% | -14.81% | 21.56% | 59.72% | -39.79% | -65.26% | -91.39% | $1.66 | $0.28 | 30.72% | 304.93% | 1.46 | 2,346,000 | 51.65% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $21.97 | -0.86% | -3.39% | -1.30% | -25.20% | -4.73% | -7.42% | -59.13% | N/A | N/A | $32.10 | $17.84 | 31.56% | 23.15% | 1.13 | 86,000 | -56.57% |
| LWLG | LIGHTWAVE LOGIC INC | $3.12 | -1.58% | -2.50% | -22.19% | -15.90% | 151.61% | 49.28% | -27.61% | 231.91% | 428.81% | $6.26 | $0.79 | 50.16% | 294.94% | 1.94 | 1,035,000 | -31.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.