Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYEL | LYELL IMMUNOPHARMA INC | $21.69 | 2.26% | 12.44% | -3.43% | -15.70% | 21.51% | 142.83% | -61.13% | N/A | N/A | $45.00 | $7.65 | 51.80% | 183.53% | 1.57 | 61,000 | -31.46% |
| CYRX | CRYOPORT INC | $9.22 | 5.13% | 16.86% | 13.97% | -7.98% | -7.62% | 67.94% | -56.26% | -82.06% | 311.61% | $11.45 | $4.63 | 19.48% | 99.14% | 1.95 | 600,000 | 151.05% |
| APXT | APEX TREASURY CORP | $10.00 | 0.30% | 0.40% | 0.40% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.48% | 1.32% | 0.01 | 700 | -36.36% |
| BDN | BRANDYWINE REALTY TRUST | $2.64 | 2.72% | 0.76% | -13.73% | -12.29% | -33.50% | -32.13% | -39.03% | -79.49% | -81.03% | $4.63 | $2.47 | 42.98% | 6.88% | 1.05 | 2,086,000 | 18.93% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.04 | -0.25% | 2.10% | -3.78% | -3.61% | 10.70% | -2.31% | -55.82% | -66.85% | -10.24% | $18.22 | $13.24 | 11.96% | 21.15% | 0.56 | 103,000 | -42.46% |
| MATV | MATIV HOLDINGS INC | $8.37 | -1.30% | -1.88% | -10.77% | -31.51% | -23.70% | 77.71% | -60.05% | -82.83% | -73.10% | $15.48 | $4.45 | 45.93% | 88.09% | 1.22 | 408,000 | -21.84% |
| LAES | SEALSQ CORP | $2.38 | -4.80% | 3.03% | -40.35% | -43.47% | -52.68% | -2.06% | N/A | N/A | N/A | $8.71 | $2.18 | 72.68% | 9.17% | 2.32 | 6,420,000 | -1.05% |
| GPRK | GEOPARK LTD | $8.81 | -0.45% | -9.27% | 2.20% | 25.68% | 35.33% | 39.40% | -20.92% | -46.93% | 228.73% | $10.34 | $5.66 | 14.76% | 55.65% | 0.79 | 732,000 | -9.96% |
| WEST | WESTROCK COFFEE CO | $4.70 | 6.82% | 16.05% | 20.51% | 25.67% | 0.21% | -23.20% | -62.22% | N/A | N/A | $7.92 | $3.59 | 40.66% | 30.92% | 0.58 | 266,000 | 52.87% |
| IMMX | IMMIX BIOPHARMA INC | $8.59 | -3.91% | 0.12% | -7.53% | 73.54% | 282.63% | 468.87% | 399.42% | N/A | N/A | $11.61 | $1.34 | 26.01% | 541.04% | 1.09 | 544,000 | 30.14% |
| RGNX | REGENXBIO INC | $8.80 | 3.17% | 13.26% | 1.73% | -37.94% | -17.68% | 48.40% | -52.36% | -74.51% | -25.11% | $16.19 | $5.04 | 45.65% | 74.78% | 1.50 | 560,000 | 33.02% |
| BSRR | SIERRA BANCORP | $34.40 | 1.21% | 2.23% | 1.81% | 2.66% | 18.83% | 34.64% | 107.35% | 27.83% | 97.25% | $38.60 | $23.53 | 10.88% | 46.20% | 0.75 | 30,000 | -4.15% |
| ABSI | ABSCI CORP | $2.96 | -3.27% | 7.25% | 24.37% | -24.10% | -21.28% | 27.59% | 71.10% | N/A | N/A | $5.23 | $2.18 | 43.38% | 35.78% | 2.19 | 4,514,000 | -3.46% |
| MBUU | MALIBU BOATS INC | $24.28 | -0.82% | -6.62% | -5.78% | -20.94% | -20.50% | -8.13% | -53.24% | -70.61% | 51.56% | $39.65 | $24.00 | 38.76% | 1.17% | 1.23 | 301,000 | -15.45% |
| RR | RICHTECH ROBOTICS INC | $2.02 | -1.94% | 7.45% | -14.41% | -44.04% | -69.30% | 5.21% | N/A | N/A | N/A | $7.43 | $1.69 | 72.81% | 19.53% | 2.01 | 6,669,000 | -7.22% |
| DVLT | DATAVAULT AI INC | $0.74 | 2.08% | 32.43% | 6.21% | -47.50% | -64.66% | 10.53% | -99.65% | -100.00% | N/A | $4.10 | $0.25 | 82.07% | 192.83% | 0.64 | 35,891,000 | -5.20% |
| YORW | YORK WATER CO | $31.15 | -0.45% | 0.94% | -4.74% | -1.58% | 3.08% | -7.46% | -32.69% | -36.92% | 4.88% | $36.48 | $29.68 | 14.61% | 4.95% | 0.31 | 82,400 | -13.26% |
| AHRT | AH REALTY TRUST INC | $5.59 | -1.41% | 6.07% | -10.13% | -16.44% | -18.27% | -14.92% | -53.57% | -57.13% | -50.79% | $7.71 | $5.13 | 27.50% | 8.97% | 0.83 | 682,000 | -63.23% |
| GLOO | GLOO HOLDINGS INC | $5.62 | 5.05% | 17.57% | -5.55% | 2.93% | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.63 | 43.69% | 21.38% | 0.07 | 24,100 | -14.84% |
| CWBC | COMMUNITY WEST BANCSHARES | $23.32 | 0.65% | 2.42% | 2.10% | 3.00% | 11.58% | 40.48% | 22.03% | 20.45% | 112.97% | $25.72 | $15.57 | 9.33% | 49.78% | 0.66 | 195,000 | 15.38% |
| TRX | TRX GOLD CORP | $1.55 | 3.33% | 23.02% | -6.06% | 78.16% | 144.48% | 453.57% | 195.80% | 162.27% | 474.07% | $2.80 | $0.27 | 44.64% | 484.91% | 0.61 | 3,160,000 | 7.63% |
| ORN | ORION GROUP HOLDINGS INC | $11.09 | -3.40% | 4.13% | -4.89% | 8.94% | 30.01% | 117.45% | 333.20% | 76.31% | 108.07% | $15.00 | $5.00 | 26.07% | 121.80% | 1.00 | 235,000 | -2.08% |
| BTBT | BIT DIGITAL INC | $1.36 | -0.73% | 7.51% | -16.05% | -38.18% | -64.02% | -32.00% | -10.53% | -91.89% | N/A | $4.55 | $1.25 | 70.11% | 8.80% | 2.66 | 15,090,000 | -10.27% |
| OBT | ORANGE COUNTY BANCORP INC | $33.19 | 2.44% | 2.82% | 5.50% | 14.61% | 34.10% | 45.63% | 61.50% | N/A | N/A | $37.99 | $20.97 | 12.63% | 58.27% | 0.58 | 57,000 | -17.39% |
| VREX | VAREX IMAGING CORP | $10.56 | 0.57% | 2.13% | -8.41% | -16.52% | -10.96% | 40.43% | -41.30% | -51.40% | N/A | $14.57 | $6.76 | 27.50% | 56.21% | 1.10 | 162,000 | 5.88% |
| XRN | CHIRON REAL ESTATE INC | $33.40 | 0.48% | 1.67% | -6.55% | -2.60% | 4.67% | -7.73% | -27.31% | -51.49% | N/A | $39.93 | $29.05 | 16.35% | 14.97% | 0.80 | 73,000 | -27.00% |
| BBNX | BETA BIONICS INC | $9.95 | 0.20% | 0.91% | -6.22% | -68.31% | -54.67% | -4.69% | N/A | N/A | N/A | $32.71 | $9.37 | 69.58% | 6.19% | 1.70 | 479,000 | -21.73% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.91 | 0.34% | 5.51% | -0.56% | -0.11% | -3.57% | -3.47% | 13.36% | N/A | N/A | $11.25 | $8.09 | 20.80% | 10.14% | 0.45 | 90,000 | 202.01% |
| ELA | ENVELA CORP | $16.89 | -3.49% | 0.30% | 34.05% | 32.57% | 132.32% | 175.53% | 148.38% | 234.46% | 3,382.47% | $18.29 | $5.33 | 7.66% | 216.89% | 0.70 | 56,700 | -11.41% |
| SCVL | SHOE CARNIVAL INC | $15.93 | -0.44% | 3.58% | -17.76% | -13.42% | -25.60% | -19.10% | -37.04% | -47.63% | 22.82% | $26.57 | $15.04 | 40.05% | 5.92% | 1.28 | 481,000 | -31.58% |
| MYGN | MYRIAD GENETICS INC | $4.67 | -1.68% | 7.11% | -9.32% | -28.37% | -41.55% | -42.13% | -79.98% | -84.69% | -88.04% | $8.59 | $3.76 | 45.63% | 24.20% | 1.36 | 609,000 | -46.95% |
| ASTL | ALGOMA STEEL GROUP INC | $4.19 | 1.21% | 5.81% | -4.77% | 0.96% | 17.37% | -11.79% | -44.36% | -57.16% | N/A | $7.25 | $3.02 | 42.17% | 38.74% | 1.20 | 696,000 | -30.82% |
| SFIX | STITCH FIX INC | $3.19 | -6.18% | -2.45% | -1.24% | -38.42% | -22.57% | 9.25% | -27.17% | -93.82% | N/A | $5.94 | $2.69 | 46.30% | 18.59% | 2.29 | 1,948,000 | -4.70% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $9.99 | -0.10% | -0.10% | -1.87% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 3.20% | 0.20% | 0.09 | 550 | -92.14% |
| LAND | GLADSTONE LAND CORP | $10.48 | 1.35% | 3.35% | -10.66% | 11.02% | 14.66% | 10.78% | -37.58% | -43.47% | 7.60% | $13.00 | $8.47 | 19.38% | 23.73% | 0.82 | 434,000 | 7.43% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.07 | 0.00% | 0.20% | 0.10% | 0.80% | -0.69% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.82% | 0.80% | -0.05 | 20,400 | 353.33% |
| IACOU | IDEA ACQUISITION CORP | $9.92 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.87 | 0.70% | 0.51% | 0.01 | 38,000 | 2,614.29% |
| ALT | ALTIMMUNE INC | $3.33 | -0.30% | 15.63% | -5.93% | -15.91% | -16.96% | -16.33% | -16.96% | -74.98% | -99.46% | $7.73 | $2.87 | 56.92% | 16.03% | 1.32 | 2,360,000 | -13.77% |
| AUNA | AUNA SA | $5.84 | 3.18% | 10.61% | 20.91% | 16.33% | -13.48% | -13.74% | N/A | N/A | N/A | $7.50 | $4.46 | 22.13% | 30.94% | 0.54 | 184,000 | 82.18% |
| AIOT | POWERFLEET INC | $3.22 | 4.55% | 11.03% | -5.01% | -42.40% | -40.59% | -28.44% | 5.23% | -60.83% | -31.49% | $6.07 | $2.78 | 46.91% | 16.04% | 1.30 | 1,101,000 | -37.94% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $24.60 | 1.44% | 1.91% | -1.84% | 15.71% | 61.84% | 114.47% | 132.51% | 22.21% | 172.12% | $28.14 | $11.15 | 12.58% | 120.63% | 0.64 | 129,000 | 122.41% |
| CBAN | COLONY BANKCORP INC | $20.27 | 0.80% | 3.74% | 2.89% | 13.18% | 20.51% | 37.42% | 111.37% | 32.05% | 116.01% | $21.46 | $13.99 | 5.55% | 44.89% | 0.60 | 358,000 | 13.65% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.42 | 5.97% | 12.70% | 2.90% | -31.73% | -6.58% | 7.58% | -87.04% | -96.00% | -85.80% | $2.73 | $0.85 | 47.99% | 66.86% | 2.42 | 6,403,000 | -1.39% |
| AURA | AURA BIOSCIENCES INC | $6.68 | 2.14% | 7.74% | 19.29% | 29.46% | 12.84% | 21.01% | -22.60% | N/A | N/A | $7.48 | $4.35 | 10.70% | 53.74% | 1.12 | 545,000 | 209.66% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.60 | 0.35% | 2.88% | 1.13% | -2.82% | -0.03% | 9.29% | 12.60% | 16.93% | 33.04% | $35.40 | $24.89 | 19.21% | 14.91% | 0.50 | 57,600 | -44.62% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.30 | 2.95% | 3.62% | 30.00% | 32.78% | 54.26% | 54.09% | 60.31% | -15.98% | 9.92% | $14.50 | $8.29 | 1.38% | 72.50% | 0.82 | 482,000 | 114.22% |
| SHAZ | SHARONAI HOLDINGS INC | $26.54 | -1.48% | 22.14% | 36.10% | N/A | N/A | N/A | N/A | N/A | N/A | $34.50 | $16.55 | 23.07% | 60.36% | 1.74 | 103,000 | -15.57% |
| LXEO | LEXEO THERAPEUTICS INC | $5.77 | 0.87% | 9.49% | -15.77% | -39.33% | -10.82% | 222.35% | N/A | N/A | N/A | $10.99 | $1.75 | 47.50% | 229.71% | 1.89 | 5,257,000 | 739.78% |
| GRVY | GRAVITY CO LTD | $61.40 | -2.79% | 0.13% | -2.74% | 4.92% | 0.16% | 6.89% | -6.62% | -53.20% | 3,788.54% | $74.75 | $54.54 | 17.86% | 12.58% | 0.92 | 22,400 | 21.08% |
| DBCA | D BORAL ACQUISITION I CORP | $9.86 | 0.00% | 0.00% | 0.31% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.40% | 0.31% | -0.02 | 20 | -99.64% |
| OPAL | OPAL FUELS INC | $2.46 | 2.93% | 6.96% | 16.04% | 12.84% | -1.60% | 77.62% | -67.37% | -75.50% | N/A | $4.08 | $1.26 | 39.71% | 95.24% | 0.64 | 103,000 | -46.63% |
| MESH | MESHFLOW ACQUISITION CORP | $9.89 | 0.10% | 0.00% | 0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 1.69% | 0.25% | 0.00 | 400 | -98.86% |
| CDZI | CADIZ INC | $5.11 | 3.65% | 4.93% | -3.95% | -14.83% | 5.58% | 106.88% | 21.67% | -46.88% | -0.58% | $6.96 | $2.13 | 26.58% | 139.91% | 1.28 | 360,000 | -42.58% |
| PTLO | PORTILLO's INC | $5.64 | 1.44% | 7.43% | 11.02% | 18.24% | -12.83% | -48.07% | -72.49% | N/A | N/A | $13.55 | $4.41 | 58.38% | 27.89% | 1.25 | 901,000 | -28.83% |
| KRAQ | KRAKACQUISITION CORP | $9.87 | -0.30% | 0.10% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 3.24% | 0.92% | 0.06 | 14,400 | 336.36% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.87 | -0.43% | 25.36% | 5.69% | -25.08% | -53.80% | 7.18% | -87.28% | -98.32% | N/A | $17.58 | $5.37 | 60.92% | 27.93% | 2.51 | 840,000 | -41.59% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.13 | 0.73% | 1.23% | 1.72% | 14.09% | 10.43% | 11.02% | -14.32% | -5.79% | 30.28% | $4.45 | $3.47 | 7.19% | 19.02% | 0.44 | 98,000 | 15.29% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $3.35 | 1.36% | -2.33% | 35.63% | 79.14% | 287.28% | 316.67% | 27.38% | -76.16% | N/A | $4.31 | $0.62 | 22.27% | 440.32% | 1.59 | 197,000 | -9.63% |
| FRPH | FRP HOLDINGS INC | $22.18 | 0.54% | -0.45% | -4.89% | -4.15% | -8.16% | -18.00% | -22.73% | -9.65% | 24.15% | $28.45 | $20.53 | 22.04% | 8.04% | 0.60 | 66,500 | 12.71% |
| BMRC | BANK OF MARIN BANCORP | $26.22 | 1.47% | 2.94% | 7.06% | -0.19% | 7.64% | 28.09% | 23.10% | -33.84% | 7.72% | $28.48 | $19.15 | 7.94% | 36.95% | 0.74 | 78,600 | 4.80% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $12.13 | -1.78% | 20.82% | -13.17% | -27.15% | -32.72% | -25.08% | -64.30% | -72.91% | -68.95% | $35.53 | $9.61 | 65.86% | 26.22% | 1.40 | 1,499,000 | -55.08% |
| ITIC | INVESTORS TITLE CO | $222.90 | 1.89% | 1.68% | -1.84% | -13.00% | -19.33% | -0.30% | 49.75% | 32.21% | 134.63% | $288.98 | $190.20 | 22.87% | 17.19% | 0.85 | 55,700 | 206.04% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.10 | -1.58% | 0.62% | -2.29% | -38.40% | -11.38% | 82.43% | -23.30% | -89.78% | -79.51% | $14.06 | $4.02 | 42.39% | 101.49% | 1.75 | 558,000 | -36.59% |
| ATNI | ATN INTERNATIONAL INC | $27.26 | -0.44% | -1.27% | 12.74% | 19.04% | 87.35% | 52.80% | -34.61% | -42.01% | -63.36% | $30.45 | $13.76 | 10.48% | 98.11% | 0.53 | 56,000 | -3.45% |
| MTW | MANITOWOC CO INC | $11.79 | 0.34% | 4.61% | -12.08% | -11.42% | 10.29% | 58.89% | -18.91% | -44.41% | -30.32% | $15.56 | $7.06 | 24.23% | 67.00% | 1.47 | 175,000 | -3.85% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.13 | 0.00% | 0.00% | 0.40% | 0.90% | 1.81% | N/A | N/A | N/A | N/A | $10.65 | $9.89 | 4.88% | 2.43% | 0.01 | 5,300 | -7.02% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.26 | -0.40% | 11.72% | -5.53% | 12.08% | 18.54% | N/A | N/A | N/A | N/A | $19.93 | $8.46 | 13.38% | 104.02% | 1.05 | 51,000 | -36.25% |
| KZIA | KAZIA THERAPEUTICS LTD | $7.34 | 0.00% | 0.41% | -11.03% | 11.89% | 8.26% | 106.76% | -87.01% | -98.87% | -98.46% | $17.40 | $2.86 | 57.82% | 156.64% | 1.09 | 72,000 | 152.63% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.80 | 0.00% | 0.20% | -1.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 2.10% | 0.31% | 0.07 | 27,000 | 800.00% |
| GLAD | GLADSTONE CAPITAL CORP | $18.34 | 2.46% | 6.81% | 1.05% | -12.37% | -12.50% | -20.47% | -0.76% | -10.97% | 24.59% | $29.50 | $16.54 | 37.83% | 10.88% | 0.72 | 165,000 | -26.99% |
| PDLB | PONCE FINANCIAL GROUP INC | $17.11 | 1.06% | 3.07% | 4.46% | 5.23% | 17.35% | 50.75% | 124.25% | N/A | N/A | $18.01 | $10.88 | 5.00% | 57.33% | 0.49 | 66,000 | 69.23% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.92 | -1.99% | -0.20% | 5.58% | 1.86% | 14.69% | 9.33% | 15.22% | -20.26% | -45.33% | $5.54 | $3.39 | 11.19% | 45.13% | 0.45 | 69,500 | 28.70% |
| NATH | NATHANS FAMOUS INC | $100.81 | 0.13% | -0.04% | 0.44% | 10.43% | -7.51% | 11.26% | 33.56% | 49.35% | 125.78% | $118.50 | $88.67 | 14.93% | 13.70% | 0.52 | 18,400 | 15.00% |
| WTBA | WEST BANCORPORATION INC | $24.33 | 0.95% | 2.40% | 1.67% | 9.79% | 20.62% | 28.87% | 38.87% | -2.05% | 36.38% | $26.60 | $17.31 | 8.53% | 40.55% | 0.80 | 25,000 | 39.66% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.97 | -0.43% | 4.81% | -11.66% | -14.27% | 29.07% | 66.35% | 1.46% | -55.75% | -18.86% | $9.94 | $3.81 | 29.88% | 82.99% | 0.71 | 769,000 | -16.41% |
| SGU | STAR GROUP LP | $12.53 | -0.08% | 0.32% | -3.76% | 4.77% | 5.38% | -4.42% | 0.72% | 12.98% | 52.43% | $13.50 | $11.31 | 7.19% | 10.79% | 0.32 | 20,500 | 118.09% |
| MSB | MESABI TRUST | $31.39 | 0.22% | -2.55% | 4.63% | -22.95% | 0.64% | 27.03% | 23.83% | 3.02% | 428.45% | $42.38 | $22.55 | 25.93% | 39.20% | 0.63 | 25,300 | -0.78% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.97 | 0.34% | 3.48% | -11.34% | -11.08% | -3.88% | 23.75% | -39.14% | -77.28% | -84.05% | $4.47 | $2.26 | 33.48% | 31.42% | 1.53 | 697,000 | -16.53% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.80 | -9.52% | 8.88% | 24.18% | 43.40% | 100.00% | 185.71% | -58.33% | -86.89% | -81.77% | $4.89 | $1.05 | 22.29% | 261.90% | 0.98 | 2,012,000 | 114.04% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.44 | 0.00% | 0.00% | 0.38% | 1.06% | 2.05% | 4.71% | N/A | N/A | N/A | $10.50 | $9.95 | 0.57% | 4.92% | 0.00 | 2,200 | 144.44% |
| MGPI | MGP INGREDIENTS INC | $19.17 | 3.68% | 4.13% | 2.90% | -21.34% | -19.45% | -29.03% | -80.00% | -69.22% | -18.70% | $34.99 | $16.45 | 45.21% | 16.53% | 0.64 | 176,000 | -13.30% |
| TITN | TITAN MACHINERY INC | $17.48 | 1.39% | 7.31% | -3.16% | 7.77% | 6.91% | 19.81% | -34.95% | -35.19% | 54.96% | $23.41 | $13.21 | 25.32% | 32.32% | 1.25 | 129,000 | -11.64% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.90 | 0.00% | 0.10% | -0.40% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 2.08% | 0.81% | 0.01 | 0 | N/A |
| OSPN | ONESPAN INC | $10.86 | 1.59% | 6.78% | -0.28% | -15.35% | -33.09% | -19.97% | -38.51% | -59.00% | -33.66% | $18.13 | $10.07 | 40.08% | 7.85% | 1.19 | 605,000 | 66.21% |
| ANGO | ANGIODYNAMICS INC | $9.84 | -4.56% | -9.48% | -9.14% | -13.99% | -12.61% | 5.69% | 3.36% | -59.10% | -12.46% | $13.99 | $8.36 | 29.66% | 17.70% | 1.02 | 1,099,000 | -10.43% |
| CZNC | CITIZENS & NORTHERN CORP | $22.64 | 0.98% | 1.57% | 1.52% | 12.13% | 15.81% | 17.61% | 11.36% | -6.37% | 14.81% | $24.12 | $18.02 | 6.12% | 25.64% | 0.57 | 31,000 | -16.22% |
| BXC | BLUELINX HOLDINGS INC | $51.43 | -0.25% | -2.94% | -14.20% | -20.35% | -27.21% | -28.51% | -18.04% | 19.24% | 656.32% | $88.30 | $44.78 | 41.76% | 14.85% | 1.64 | 99,000 | 30.26% |
| CMCO | COLUMBUS MCKINNON CORP | $14.06 | 0.79% | 0.79% | -16.16% | -27.49% | -7.56% | 1.01% | -58.40% | -73.61% | -9.52% | $24.40 | $11.78 | 42.38% | 19.34% | 1.34 | 355,000 | -32.89% |
| BGS | B&G FOODS INC | $5.04 | 1.41% | -1.18% | -7.86% | 23.53% | 15.33% | -21.13% | -67.32% | -83.40% | -85.10% | $7.24 | $3.67 | 30.34% | 37.33% | 0.39 | 1,105,000 | -33.63% |
| PUBM | PUBMATIC INC | $8.50 | 2.78% | 4.68% | -4.60% | -3.74% | 0.35% | 7.87% | -38.76% | -84.56% | N/A | $13.88 | $6.15 | 38.76% | 38.21% | 1.62 | 548,000 | -11.33% |
| KIDS | ORTHOPEDIATRICS CORP | $15.94 | -0.75% | 4.87% | -11.69% | -14.94% | -12.61% | -26.88% | -66.09% | -69.52% | N/A | $23.70 | $14.91 | 32.74% | 6.91% | 1.24 | 72,500 | -36.40% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $4.89 | 2.09% | 4.04% | -12.99% | -12.68% | -30.44% | -25.11% | 24.90% | -30.93% | N/A | $8.89 | $4.44 | 44.99% | 10.14% | 1.27 | 170,000 | -8.11% |
| OOMA | OOMA INC | $14.63 | -0.54% | 2.38% | 1.60% | 28.56% | 26.56% | 22.53% | 14.30% | -12.71% | 144.24% | $15.14 | $9.79 | 3.36% | 49.39% | 0.81 | 228,000 | 47.10% |
| VACH | VOYAGER ACQUISITION CORP | $12.71 | 3.08% | 3.76% | 18.67% | 19.45% | 21.39% | 24.36% | N/A | N/A | N/A | $15.68 | $9.50 | 18.94% | 33.79% | -0.01 | 8,000 | -48.05% |
| XOMA | XOMA ROYALTY CORP | $33.75 | 2.33% | 11.57% | 29.91% | 27.60% | -7.81% | 75.51% | 75.14% | -13.70% | 106.25% | $39.92 | $18.40 | 15.46% | 83.42% | 0.81 | 120,000 | 28.34% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $27.81 | 1.24% | 5.58% | -4.27% | -14.11% | -32.12% | N/A | N/A | N/A | N/A | $45.00 | $23.87 | 38.20% | 16.53% | 0.79 | 51,300 | 119.23% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.08 | 3.46% | 15.19% | -8.63% | -32.72% | -25.07% | -45.20% | -3.05% | N/A | N/A | $11.32 | $4.24 | 55.12% | 19.81% | 1.54 | 1,237,000 | 0.32% |
| SOHU | SOHUCOM LTD | $15.29 | 0.56% | 0.20% | -4.79% | -7.45% | 0.00% | 40.40% | 7.15% | -3.41% | -68.98% | $17.30 | $7.79 | 11.62% | 96.28% | 0.61 | 17,300 | -50.57% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $49.87 | 0.91% | 3.92% | 7.66% | 6.11% | 15.41% | 76.84% | 108.49% | 82.27% | 154.18% | $51.54 | $26.80 | 3.24% | 86.08% | 0.72 | 19,600 | -21.60% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.79 | 1.62% | 5.75% | -16.63% | -9.75% | -6.38% | -1.01% | -20.34% | 24.57% | 596.46% | $18.24 | $12.07 | 24.40% | 14.25% | 0.79 | 67,500 | -31.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.