Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FULC | FULCRUM THERAPEUTICS INC | $7.91 | 0.76% | 14.14% | 11.10% | 174.65% | 81.01% | 21.13% | 39.02% | -59.04% | N/A | $10.13 | $2.32 | 21.92% | 241.68% | 1.29 | 938,000 | -20.03% |
| FFIC | FLUSHING FINANCIAL CORP | $12.58 | -0.94% | 0.72% | 3.28% | 7.52% | -12.03% | -1.18% | -40.52% | 27.07% | -41.41% | $18.59 | $10.65 | 32.33% | 18.12% | 0.83 | 234,000 | -16.13% |
| FTK | FLOTEK INDUSTRIES INC | $14.21 | -2.00% | -4.37% | -8.97% | 99.30% | 63.71% | 199.16% | 149.82% | 85.03% | -81.88% | $16.87 | $3.79 | 15.77% | 274.93% | 1.07 | 387,000 | -45.03% |
| NEGG | NEWEGG COMMERCE INC | $21.72 | 16.09% | 26.28% | 58.66% | 452.67% | 140.11% | -6.38% | -70.00% | -78.89% | -93.25% | $23.00 | $3.32 | 5.57% | 554.22% | 1.63 | 596,000 | 94.14% |
| ETON | ETON PHARMACEUTICALS INC | $15.77 | -0.19% | 8.91% | -0.50% | 24.66% | 17.34% | 359.77% | 492.86% | 207.41% | N/A | $21.48 | $3.25 | 26.58% | 384.93% | 0.82 | 360,000 | -50.82% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.09 | 0.09% | -0.09% | 0.18% | 1.19% | 2.59% | 4.92% | N/A | N/A | N/A | $11.32 | $10.55 | 2.03% | 5.12% | 0.00 | 3,000 | 57.89% |
| GAMB | GAMBLINGCOM GROUP LTD | $12.16 | 1.00% | 1.67% | 0.91% | -2.49% | -11.88% | 50.31% | 58.75% | N/A | N/A | $17.14 | $8.20 | 29.05% | 48.29% | 0.98 | 199,000 | -24.62% |
| NEON | NEONODE INC | $25.18 | -4.62% | -1.99% | 151.05% | 225.32% | 207.07% | 927.76% | 398.61% | 181.34% | -14.93% | $28.08 | $2.22 | 10.33% | 1,036.79% | 1.16 | 319,000 | -41.79% |
| BSVN | BANK7 CORP | $44.43 | -0.09% | 1.09% | 13.20% | 19.56% | 4.20% | 42.63% | 100.68% | 346.98% | N/A | $50.26 | $31.00 | 11.60% | 43.35% | 0.77 | 13,800 | -28.87% |
| CARE | CARTER BANKSHARES INC | $18.11 | 0.89% | 1.29% | 9.36% | 20.73% | 11.45% | 21.14% | 30.76% | 164.38% | N/A | $20.40 | $13.61 | 11.23% | 33.11% | 0.82 | 64,400 | -23.33% |
| BMRC | BANK OF MARIN BANCORP | $25.75 | 0.35% | 1.42% | 12.89% | 22.79% | 15.42% | 56.06% | -20.13% | -13.24% | 3.02% | $27.11 | $16.97 | 5.02% | 51.74% | 0.73 | 105,000 | 40.00% |
| JACK | JACK IN THE BOX INC | $22.11 | 3.08% | 7.38% | 2.50% | -13.94% | -40.56% | -53.26% | -62.46% | -70.27% | -74.97% | $60.73 | $16.63 | 63.59% | 32.95% | 0.88 | 892,000 | -6.50% |
| NWPX | NORTHWEST PIPE CO | $42.23 | 0.72% | -0.26% | 6.91% | 0.21% | -6.55% | 29.78% | 44.97% | 84.57% | 119.04% | $57.76 | $33.66 | 26.89% | 25.46% | 0.82 | 67,000 | -2.90% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.20 | 0.58% | 2.97% | -2.99% | -7.64% | -14.61% | -33.08% | -71.58% | N/A | N/A | $8.50 | $4.73 | 38.82% | 9.94% | 1.83 | 346,000 | -37.32% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.65 | 0.83% | 2.95% | 8.12% | 17.01% | 7.33% | 6.01% | 21.27% | 82.67% | 25.97% | $15.56 | $11.19 | 5.85% | 30.92% | 0.50 | 113,000 | 8.65% |
| CPS | COOPER-STANDARD HOLDINGS INC | $23.69 | -1.86% | -1.99% | 5.62% | 82.79% | 79.20% | 95.62% | 437.19% | 136.43% | -60.84% | $26.73 | $10.38 | 11.36% | 128.34% | 1.97 | 124,000 | -42.86% |
| MATV | MATIV HOLDINGS INC | $7.57 | 1.88% | 2.44% | 16.82% | 45.30% | -21.15% | -52.51% | -62.96% | -74.72% | -80.10% | $19.96 | $4.34 | 62.07% | 74.42% | 1.16 | 354,000 | -24.03% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.55 | -1.80% | -4.13% | -4.20% | -14.04% | -31.04% | -5.57% | -48.52% | 120.18% | -3.16% | $18.50 | $9.58 | 32.16% | 31.00% | 0.77 | 163,000 | 2.52% |
| EVTL | VERTICAL AEROSPACE LTD | $4.85 | -30.22% | -26.96% | -21.77% | 43.07% | -46.47% | -45.49% | -84.05% | N/A | N/A | $15.99 | $2.76 | 69.67% | 75.72% | 1.02 | 12,528,000 | 561.11% |
| IBEX | IBEX LTD | $30.65 | 1.16% | 2.37% | 4.15% | 31.77% | 42.82% | 93.38% | 77.07% | N/A | N/A | $32.08 | $15.15 | 4.46% | 102.31% | 0.65 | 89,000 | -34.07% |
| SVRA | SAVARA INC | $2.37 | 4.41% | 12.86% | -0.42% | -13.50% | -14.75% | -51.03% | 26.06% | 7.73% | N/A | $5.11 | $1.89 | 53.62% | 25.40% | 0.86 | 1,467,000 | 37.62% |
| SOHU | SOHUCOM LTD | $13.65 | -2.50% | -0.29% | 28.65% | 44.60% | 15.19% | -13.33% | -12.05% | 15.00% | -71.61% | $17.24 | $7.79 | 20.80% | 75.22% | 0.64 | 106,000 | -73.96% |
| ALLT | ALLOT LTD | $10.25 | 13.89% | 20.31% | 14.53% | 90.52% | 37.03% | 311.65% | 105.00% | -2.66% | 87.73% | $10.47 | $2.48 | 2.10% | 313.31% | 1.17 | 1,537,000 | 158.75% |
| GCBC | GREENE COUNTY BANCORP INC | $23.90 | -1.24% | -2.89% | 7.61% | 9.33% | -8.29% | -20.20% | -5.51% | 131.03% | 235.58% | $37.25 | $20.00 | 35.84% | 19.50% | 0.68 | 84,000 | 59.39% |
| SGU | STAR GROUP LP | $11.76 | 0.00% | 0.51% | -1.09% | -9.54% | 4.26% | 10.53% | 24.71% | 40.17% | 32.28% | $13.75 | $10.11 | 14.47% | 16.32% | 0.33 | 16,800 | -56.92% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.76 | -3.21% | -3.02% | 8.53% | 82.00% | 84.27% | 83.58% | 137.30% | 567.87% | 151.88% | $16.80 | $7.06 | 12.12% | 109.07% | 0.35 | 190,000 | 39.71% |
| GROY | GOLD ROYALTY CORP | $2.38 | 3.93% | 5.31% | 16.67% | 66.43% | 90.40% | 67.61% | -4.42% | N/A | N/A | $2.49 | $1.16 | 4.42% | 105.17% | 0.86 | 1,243,000 | -23.18% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.79 | -2.09% | 0.00% | 6.73% | 18.83% | -0.83% | -6.50% | -9.63% | N/A | N/A | $12.09 | $8.35 | 10.75% | 29.22% | 0.59 | 416,000 | -3.03% |
| MSBI | MIDLAND STATES BANCORP INC | $18.73 | -0.21% | 1.85% | 9.79% | 13.79% | -17.38% | -17.45% | -24.17% | 42.98% | N/A | $28.08 | $14.79 | 33.30% | 26.64% | 0.70 | 103,000 | -10.43% |
| ASC | ARDMORE SHIPPING CORP | $9.96 | -3.11% | -2.35% | 3.86% | 11.04% | -25.73% | -50.20% | 47.56% | 133.80% | -14.73% | $22.70 | $8.32 | 56.12% | 19.71% | 0.59 | 509,000 | 9.46% |
| CEP | CANTOR EQUITY PARTNERS INC | $31.45 | 4.42% | -0.41% | -17.19% | 193.38% | 203.86% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 47.36% | 214.81% | 0.51 | 699,000 | 46.85% |
| TECX | TECTONIC THERAPEUTIC INC | $21.55 | 4.56% | 2.18% | -11.97% | 27.97% | -46.34% | 35.19% | 72.68% | -89.74% | N/A | $61.07 | $13.70 | 64.71% | 57.30% | 1.24 | 219,000 | 50.00% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $14.79 | 7.17% | 8.59% | 17.94% | 50.61% | -17.74% | -34.21% | -18.06% | -69.58% | -65.53% | $25.88 | $8.04 | 42.85% | 83.96% | 1.86 | 838,000 | 85.40% |
| SD | SANDRIDGE ENERGY INC | $10.89 | -2.24% | -1.80% | 1.68% | 9.89% | -11.25% | -14.39% | -33.31% | 785.37% | N/A | $14.04 | $8.81 | 22.44% | 23.61% | 1.03 | 171,000 | -46.23% |
| CMCL | CALEDONIA MINING CORP PLC | $20.79 | 1.66% | -0.53% | 11.41% | 74.56% | 128.71% | 105.43% | 95.95% | 16.21% | N/A | $22.20 | $8.81 | 6.35% | 136.12% | 0.55 | 106,000 | -41.11% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | -0.05% | 0.05% | 0.44% | 2.06% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.25% | 2.78% | 0.01 | 26,000 | -56.67% |
| CWBC | COMMUNITY WEST BANCSHARES | $20.92 | -0.43% | 0.53% | 14.57% | 22.27% | 18.26% | 16.81% | 39.93% | 55.54% | 86.45% | $22.89 | $15.57 | 8.61% | 34.36% | 0.63 | 40,600 | -48.61% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.01 | 8.97% | 8.97% | 13.28% | 55.43% | 30.19% | 62.35% | 389.02% | -11.67% | N/A | $5.80 | $2.12 | 30.86% | 89.15% | 1.24 | 1,507,000 | 72.62% |
| EBS | EMERGENT BIOSOLUTIONS INC | $7.33 | 6.70% | 3.09% | 12.94% | 56.29% | -25.81% | -15.94% | -77.21% | -92.24% | -77.62% | $15.10 | $4.02 | 51.46% | 82.34% | 1.70 | 1,718,000 | 83.94% |
| SB | SAFE BULKERS INC | $3.77 | 0.27% | 1.07% | 0.27% | 14.94% | 6.50% | -33.16% | 14.59% | 216.81% | 18.55% | $5.80 | $3.02 | 35.00% | 25.04% | 0.89 | 342,000 | 19.16% |
| SPIR | SPIRE GLOBAL INC | $12.16 | -1.38% | 7.23% | -1.30% | 23.96% | -7.32% | 11.87% | 25.62% | N/A | N/A | $21.43 | $6.26 | 43.25% | 94.25% | 1.51 | 245,000 | -60.86% |
| DIN | DINE BRANDS GLOBAL INC | $25.35 | -1.90% | -5.48% | -2.69% | 20.43% | -4.66% | -19.34% | -61.91% | -28.53% | -73.97% | $37.44 | $18.63 | 32.29% | 36.07% | 1.14 | 268,000 | 0.00% |
| AIP | ARTERIS INC | $9.43 | -1.26% | 3.74% | 17.73% | 43.75% | -15.05% | 19.82% | 26.75% | N/A | N/A | $12.64 | $5.46 | 25.40% | 72.71% | 1.84 | 268,000 | -52.31% |
| AEHR | AEHR TEST SYSTEMS | $13.29 | -12.39% | -12.16% | 12.82% | 51.71% | -18.91% | 7.09% | 81.06% | 592.19% | 541.72% | $21.44 | $6.27 | 38.01% | 111.96% | 2.00 | 6,629,000 | 43.61% |
| EGY | VAALCO ENERGY INC | $3.81 | -4.03% | -1.80% | 7.02% | 11.08% | -15.33% | -38.84% | -40.28% | 228.45% | 110.50% | $7.43 | $3.00 | 48.72% | 27.00% | 1.02 | 2,004,000 | 202.26% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $11.00 | 0.64% | -4.35% | -9.47% | 7.53% | 9.24% | N/A | N/A | N/A | N/A | $13.73 | $9.97 | 19.88% | 10.33% | 0.03 | 844,000 | -79.05% |
| HUMA | HUMACYTE INC | $2.54 | -1.17% | 9.96% | -0.78% | 66.01% | -44.90% | -56.62% | -25.95% | N/A | N/A | $9.79 | $1.15 | 74.06% | 120.87% | 1.41 | 5,517,000 | -62.04% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.55 | -3.51% | 0.61% | -2.78% | 26.09% | 16.20% | 56.93% | -95.89% | -93.82% | N/A | $14.41 | $7.75 | 19.82% | 49.03% | 1.21 | 271,000 | -47.38% |
| ITIC | INVESTORS TITLE CO | $208.13 | -1.58% | -3.61% | 5.99% | -11.81% | -3.11% | 14.91% | 40.15% | 88.35% | 195.47% | $290.40 | $179.25 | 28.33% | 16.11% | 0.86 | 60,000 | -52.00% |
| ITOS | ITEOS THERAPEUTICS INC | $10.23 | 1.09% | 0.69% | 1.89% | 89.80% | 31.83% | -32.30% | -55.85% | N/A | N/A | $18.13 | $4.80 | 43.57% | 113.13% | 1.05 | 603,000 | 38.62% |
| ANGO | ANGIODYNAMICS INC | $9.64 | 5.01% | 2.66% | -13.31% | 0.94% | -21.63% | 71.53% | -51.90% | -0.72% | -40.64% | $13.50 | $5.67 | 28.59% | 70.02% | 0.97 | 490,000 | 32.43% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.22 | 0.97% | 2.13% | 5.42% | -16.06% | -14.79% | -7.85% | -61.68% | N/A | N/A | $10.79 | $4.54 | 42.35% | 37.00% | 1.28 | 221,000 | -8.68% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.76 | 1.85% | 2.60% | 20.52% | 16.46% | 5.75% | -46.41% | -80.99% | -88.41% | -90.43% | $6.29 | $1.78 | 56.09% | 55.06% | 1.27 | 6,521,000 | -26.38% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.15 | -0.20% | 0.20% | -2.12% | N/A | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.65% | 1.70% | 0.04 | 16,700 | -57.72% |
| LAES | SEALSQ CORP | $3.89 | -2.02% | -4.42% | -0.51% | 45.69% | -32.11% | 390.54% | N/A | N/A | N/A | $11.00 | $0.29 | 64.64% | 1,241.38% | 2.09 | 11,904,000 | 0.60% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.07 | 16.68% | 16.81% | 43.62% | 117.92% | 39.69% | -33.13% | -60.07% | -42.16% | -87.12% | $2.45 | $0.28 | 56.33% | 276.76% | 1.37 | 7,814,000 | 194.31% |
| RERE | ATRENEW INC | $3.61 | -11.08% | 2.85% | 34.20% | 62.61% | 37.79% | 56.28% | 34.70% | N/A | N/A | $4.35 | $2.00 | 17.01% | 80.50% | 1.01 | 6,371,000 | -28.23% |
| WENN | WEN ACQUISITION CORP | $10.34 | 0.49% | -1.52% | -2.91% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.23 | 13.18% | 1.08% | -0.02 | 113,000 | -27.10% |
| ZH | ZHIHU INC | $4.76 | -0.83% | 15.25% | 18.70% | 34.08% | 45.12% | 48.29% | -47.11% | N/A | N/A | $6.32 | $2.96 | 24.68% | 60.81% | 1.45 | 260,000 | -32.29% |
| URG | UR-ENERGY INC | $1.06 | -1.85% | -0.93% | 8.05% | 72.64% | -7.83% | -23.19% | 2.91% | 110.32% | 48.46% | $1.53 | $0.55 | 30.72% | 92.03% | 1.53 | 3,235,000 | -46.29% |
| AHG | AKSO HEALTH GROUP | $1.61 | 24.81% | 43.75% | 18.38% | 75.00% | 28.80% | 62.13% | 57.84% | -55.28% | N/A | $2.35 | $0.74 | 31.58% | 117.57% | 1.21 | 1,042,000 | 2,268.18% |
| TACO | BERTO ACQUISITION CORP | $10.28 | -0.29% | -0.58% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.19% | 1.83% | -0.01 | 303,000 | 47.80% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.75 | -1.06% | -3.35% | -3.35% | -1.32% | 4.46% | -23.63% | -12.79% | -8.31% | 16.10% | $5.14 | $3.49 | 27.04% | 7.45% | 0.38 | 48,000 | 226.53% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.26 | 0.10% | 0.00% | -3.30% | N/A | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.13 | 12.53% | 1.28% | -0.04 | 44,000 | 4,300.00% |
| PBPB | POTBELLY CORP | $12.75 | 0.79% | 1.92% | 13.03% | 46.05% | 40.57% | 76.59% | 141.94% | 515.94% | -1.85% | $13.48 | $6.28 | 5.42% | 103.03% | 0.87 | 248,000 | 13.76% |
| ALT | ALTIMMUNE INC | $4.74 | 3.49% | -3.27% | -20.34% | 12.06% | -31.00% | -31.30% | -61.62% | -76.56% | -99.16% | $11.16 | $2.90 | 57.53% | 63.45% | 1.30 | 3,881,000 | 5.43% |
| ZEUS | OLYMPIC STEEL INC | $34.38 | -0.33% | -0.03% | 7.98% | 12.17% | 11.62% | -15.34% | 41.83% | 253.52% | 131.98% | $51.66 | $26.32 | 33.45% | 30.62% | 1.27 | 44,000 | -27.15% |
| CIVB | CIVISTA BANCSHARES INC | $24.72 | -0.84% | -0.24% | 12.41% | 25.93% | 30.31% | 69.32% | 15.57% | 82.71% | 141.17% | $25.59 | $14.90 | 3.40% | 65.91% | 0.70 | 20,200 | -46.28% |
| GEVO | GEVO INC | $1.60 | 3.23% | 13.48% | 35.59% | 46.79% | -29.20% | 171.65% | -31.62% | 171.65% | -99.84% | $3.39 | $0.48 | 52.80% | 233.33% | 1.98 | 4,419,000 | -6.28% |
| JELD | JELD-WEN HOLDING INC | $4.49 | 3.70% | -0.22% | 17.23% | -17.01% | -41.99% | -65.46% | -71.05% | -72.64% | N/A | $17.70 | $3.27 | 74.63% | 37.31% | 1.46 | 1,114,000 | -3.13% |
| SWBI | SMITH & WESSON BRANDS INC | $8.64 | 0.47% | -3.36% | -16.03% | -3.14% | -13.08% | -38.33% | -35.43% | -61.17% | -46.86% | $16.85 | $8.38 | 48.72% | 3.16% | 0.83 | 839,000 | -9.88% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.71 | 3.97% | 3.74% | 13.22% | 4.67% | -9.60% | -0.84% | -11.13% | 49.05% | -74.44% | $5.60 | $3.39 | 15.92% | 38.94% | 0.45 | 10,900 | -22.14% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.40 | 0.00% | 0.60% | 12.45% | 26.70% | 32.91% | 7.69% | 228.77% | N/A | N/A | $8.76 | $5.75 | 4.10% | 46.09% | 0.76 | 33,300 | -36.33% |
| ATXS | ASTRIA THERAPEUTICS INC | $6.77 | 5.62% | 18.15% | 16.93% | 65.93% | -9.13% | -33.56% | 83.97% | -82.61% | -99.10% | $12.92 | $3.56 | 47.60% | 90.44% | 0.98 | 331,000 | 1.22% |
| NRC | NATIONAL RESEARCH CORP | $16.74 | -0.77% | 1.21% | 7.17% | 33.71% | -0.30% | -24.22% | -54.74% | -69.24% | 18.81% | $27.07 | $9.76 | 38.16% | 71.60% | 0.67 | 35,700 | -41.48% |
| SAR | SARATOGA INVESTMENT CORP | $24.32 | -2.88% | -3.84% | 0.79% | 5.92% | 0.58% | 8.28% | 1.71% | 50.77% | 43.33% | $26.49 | $21.10 | 8.18% | 15.26% | 0.61 | 305,000 | 95.51% |
| API | AGORA INC | $4.04 | -3.35% | 9.19% | 1.25% | 34.67% | 4.66% | 67.63% | -32.33% | -92.05% | N/A | $6.99 | $1.65 | 42.20% | 144.40% | 1.57 | 485,000 | -73.06% |
| LAR | LITHIUM ARGENTINA AG | $2.35 | 0.43% | 0.43% | 18.69% | 15.76% | -18.69% | -19.52% | -88.77% | -55.07% | N/A | $3.96 | $1.71 | 40.66% | 37.43% | 1.88 | 1,067,000 | -46.19% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.05 | 1.33% | -1.98% | 18.13% | 46.88% | 62.25% | 54.13% | 8.47% | 60.77% | 311.30% | $46.74 | $25.50 | 5.76% | 72.75% | 0.55 | 1,500 | -73.68% |
| VBNK | VERSABANK | $11.69 | -0.09% | 0.60% | 4.84% | 18.08% | -12.96% | 11.23% | 64.42% | N/A | N/A | $18.38 | $8.51 | 36.40% | 37.37% | 0.55 | 43,000 | 72.69% |
| MTRX | MATRIX SERVICE CO | $13.75 | 1.03% | -1.43% | 10.00% | 26.15% | 14.30% | 56.61% | 195.70% | 59.88% | -21.65% | $15.75 | $8.65 | 12.70% | 58.96% | 1.09 | 161,000 | 15.00% |
| SEAT | VIVID SEATS INC | $1.84 | -4.17% | -2.13% | 1.66% | -34.05% | -58.09% | -66.48% | -76.32% | N/A | N/A | $5.74 | $1.44 | 67.92% | 28.22% | 1.07 | 1,046,000 | -3.59% |
| CMPX | COMPASS THERAPEUTICS INC | $2.74 | 3.40% | 4.58% | 6.61% | 56.57% | 54.80% | 216.40% | 0.74% | N/A | N/A | $4.08 | $0.87 | 32.84% | 213.50% | 0.98 | 598,000 | 86.88% |
| LAND | GLADSTONE LAND CORP | $10.47 | 0.67% | -1.60% | 4.60% | 11.98% | 0.67% | -23.35% | -55.22% | -30.85% | -3.50% | $15.36 | $8.66 | 31.84% | 20.84% | 0.80 | 222,000 | -49.66% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.54 | 0.00% | 0.05% | -0.19% | 1.95% | 3.84% | 5.51% | N/A | N/A | N/A | $10.64 | $9.99 | 0.94% | 5.51% | 0.01 | 0 | -100.00% |
| LWAY | LIFEWAY FOODS INC | $24.87 | 0.00% | -4.16% | 0.28% | 6.19% | 10.78% | 108.64% | 418.13% | 879.13% | 33.28% | $27.29 | $10.06 | 8.87% | 147.22% | 0.78 | 22,400 | 16.67% |
| VPG | VISHAY PRECISION GROUP INC | $28.37 | -0.42% | -3.04% | 4.15% | 32.38% | 27.33% | -2.54% | 0.25% | 24.65% | 96.47% | $35.11 | $18.57 | 19.20% | 52.77% | 1.00 | 131,000 | -16.03% |
| OTLY | OATLY GROUP AB | $12.56 | -0.87% | 2.78% | -1.57% | 35.49% | -3.56% | -33.99% | -83.69% | N/A | N/A | $23.40 | $6.00 | 46.32% | 109.33% | 1.58 | 42,000 | 8.81% |
| MTA | METALLA ROYALTY & STREAMING LTD | $4.06 | 3.84% | 5.18% | 7.12% | 40.00% | 54.96% | 43.97% | -9.98% | -25.78% | N/A | $4.14 | $2.32 | 1.93% | 75.00% | 0.92 | 405,000 | -23.00% |
| CYRX | CRYOPORT INC | $7.49 | -1.45% | 0.67% | 7.61% | 39.74% | -11.99% | 24.83% | -78.29% | -78.16% | 11.79% | $9.78 | $4.58 | 23.38% | 63.54% | 1.89 | 455,000 | 37.46% |
| SNDL | SNDL INC | $1.42 | 2.90% | 13.60% | 6.77% | 2.16% | -22.83% | -27.92% | -54.47% | -82.08% | N/A | $2.40 | $1.15 | 40.83% | 23.48% | 1.44 | 2,233,000 | -49.67% |
| VIGL | VIGIL NEUROSCIENCE INC | $8.01 | -0.12% | 0.38% | 1.65% | 437.58% | 347.49% | 100.25% | 87.15% | N/A | N/A | $8.05 | $1.31 | 0.50% | 510.52% | 0.96 | 462,000 | -20.34% |
| SPOK | SPOK HOLDINGS INC | $18.13 | 0.06% | 4.14% | 9.61% | 19.75% | 16.67% | 20.71% | 180.22% | 106.49% | 10.89% | $18.29 | $13.55 | 0.87% | 33.80% | 0.45 | 81,000 | -46.36% |
| CLCO | COOL CO LTD | $6.87 | -1.86% | -0.87% | 0.15% | 35.24% | -19.56% | -42.41% | N/A | N/A | N/A | $12.45 | $4.51 | 44.82% | 52.33% | 0.72 | 26,000 | -1.52% |
| MOV | MOVADO GROUP INC | $16.56 | -0.36% | 2.35% | 3.05% | 14.29% | -13.25% | -32.30% | -46.68% | 70.20% | -37.15% | $26.59 | $12.85 | 37.72% | 28.87% | 1.09 | 114,000 | -23.49% |
| EHAB | ENHABIT INC | $7.27 | -0.41% | -5.71% | -32.56% | -9.46% | -4.34% | -16.63% | -58.93% | N/A | N/A | $10.91 | $6.85 | 33.33% | 6.13% | 0.75 | 1,774,000 | 105.80% |
| NVEC | NVE CORP | $76.07 | 0.78% | -0.42% | 2.31% | 26.19% | -3.35% | 6.93% | 63.84% | 27.81% | -3.39% | $89.98 | $51.50 | 15.46% | 47.71% | 0.93 | 133,000 | -21.30% |
| XPER | XPERI INC | $8.05 | 0.12% | -0.62% | 1.26% | 15.00% | -12.40% | 3.07% | N/A | N/A | N/A | $11.08 | $6.29 | 27.31% | 27.98% | 1.24 | 159,000 | -29.02% |
| ACTG | ACACIA RESEARCH CORP | $3.81 | 0.53% | 1.87% | -0.26% | 27.42% | -9.72% | -26.87% | -27.01% | -1.04% | -52.49% | $5.70 | $2.70 | 33.16% | 41.11% | 0.92 | 167,000 | -16.92% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.21 | -0.45% | -1.78% | 9.95% | 45.39% | -27.30% | -32.83% | -32.21% | N/A | N/A | $5.54 | $1.26 | 60.11% | 75.40% | 2.72 | 22,976,000 | -2.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.