Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTL | ALGOMA STEEL GROUP INC | $4.73 | 0.00% | -9.21% | 0.00% | 1.72% | 37.50% | -11.92% | -37.18% | -51.19% | N/A | $7.25 | $3.02 | 34.71% | 56.62% | 1.23 | 1,059,000 | -7.83% |
| MNRO | MONRO INC | $16.38 | 2.26% | 6.28% | -4.67% | -26.15% | -9.16% | 30.86% | -61.26% | -73.45% | -72.57% | $23.91 | $12.26 | 31.49% | 33.66% | 0.92 | 920,000 | 0.44% |
| YORW | YORK WATER CO | $29.80 | 0.23% | 2.72% | 0.98% | -9.62% | -5.50% | -8.01% | -30.16% | -39.69% | 9.25% | $34.30 | $28.26 | 13.12% | 5.45% | 0.30 | 110,000 | -33.33% |
| TATT | TAT TECHNOLOGIES LTD | $37.20 | -0.35% | 15.55% | -0.19% | -31.11% | -6.22% | 20.87% | 521.98% | 560.55% | 453.28% | $64.50 | $25.52 | 42.33% | 45.77% | 0.65 | 258,000 | -53.26% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.28 | 2.17% | 6.03% | 21.89% | 41.51% | 14.75% | 79.02% | N/A | N/A | N/A | $17.66 | $7.66 | 19.14% | 86.54% | 1.54 | 274,000 | -1.79% |
| KRSP | RICE ACQUISITION CORP 3 | $10.43 | 0.19% | 0.87% | 1.85% | 1.06% | 0.48% | N/A | N/A | N/A | N/A | $11.00 | $10.12 | 5.18% | 3.06% | -0.09 | 1,100 | -68.57% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.22 | -0.24% | 6.08% | -0.33% | 3.46% | 11.81% | 19.61% | 109.08% | 103.86% | 136.75% | $60.54 | $45.90 | 5.48% | 24.66% | 0.66 | 32,400 | -6.63% |
| BTQ | BTQ TECHNOLOGIES CORP | $3.38 | 11.83% | 29.01% | 8.31% | 58.82% | -44.33% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 78.88% | 61.72% | 4.70 | 4,276,000 | 234.85% |
| OSPN | ONESPAN INC | $12.82 | 2.34% | 7.01% | 12.04% | 22.05% | 8.70% | -16.57% | -10.32% | -49.01% | -18.10% | $18.13 | $10.07 | 29.27% | 27.31% | 1.17 | 416,000 | -12.79% |
| TWI | TITAN INTERNATIONAL INC | $7.37 | -0.27% | -2.91% | -7.31% | -30.07% | -5.53% | 4.40% | -32.63% | -20.20% | 26.07% | $11.70 | $6.43 | 37.01% | 14.62% | 1.51 | 337,000 | 11.22% |
| SCVL | SHOE CARNIVAL INC | $17.27 | -3.53% | 6.18% | -12.50% | -21.27% | 6.32% | -14.61% | -22.62% | -50.00% | 49.15% | $26.57 | $14.91 | 35.00% | 15.83% | 1.27 | 596,000 | -9.28% |
| PUBM | PUBMATIC INC | $10.21 | 1.47% | 6.58% | 8.82% | 64.44% | 19.63% | -9.36% | -40.46% | -69.62% | N/A | $13.88 | $6.15 | 26.44% | 66.02% | 1.61 | 530,000 | -16.93% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $23.13 | 10.03% | 0.63% | 18.93% | 16.64% | 58.47% | 67.65% | 95.17% | 35.73% | N/A | $28.15 | $12.10 | 17.82% | 91.16% | 0.85 | 406,000 | -82.28% |
| KIDS | ORTHOPEDIATRICS CORP | $18.43 | -0.33% | 3.67% | 12.22% | 12.70% | 1.66% | -13.14% | -59.15% | -66.79% | N/A | $23.70 | $14.42 | 22.24% | 27.81% | 1.24 | 160,000 | 26.98% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.61 | -0.54% | 3.87% | 4.45% | 8.68% | 5.65% | 6.18% | 51.15% | 20.14% | 52.03% | $35.40 | $26.10 | 10.71% | 21.13% | 0.51 | 100,000 | 16.28% |
| RPD | RAPID7 INC | $7.08 | 2.68% | 11.85% | 15.03% | 18.79% | -48.80% | -68.41% | -83.30% | -91.09% | -38.80% | $25.85 | $4.97 | 72.61% | 42.45% | 1.35 | 2,206,000 | -7.62% |
| CVGW | CALAVO GROWERS INC | $26.46 | -0.04% | -0.04% | -5.06% | 1.15% | 42.66% | 3.68% | -17.47% | -64.06% | -53.09% | $28.98 | $18.40 | 8.70% | 43.80% | 0.46 | 311,000 | 34.05% |
| BBNX | BETA BIONICS INC | $10.61 | 11.40% | 24.95% | -3.11% | -14.10% | -62.36% | -23.79% | N/A | N/A | N/A | $32.71 | $8.80 | 67.56% | 20.57% | 1.75 | 838,000 | 27.74% |
| MATV | MATIV HOLDINGS INC | $8.57 | 1.98% | 6.72% | -9.80% | -20.40% | -29.63% | 50.69% | -49.91% | -80.42% | -74.23% | $15.48 | $5.46 | 44.64% | 56.93% | 1.23 | 256,000 | -0.39% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $25.03 | 2.32% | -5.15% | -44.19% | -5.39% | -43.96% | 98.07% | -94.97% | -94.85% | N/A | $94.06 | $10.81 | 73.39% | 131.54% | 0.60 | 561,000 | -13.29% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.60 | 1.96% | -11.34% | 10.87% | 11.14% | 18.14% | 57.91% | -42.45% | -45.72% | -99.76% | $6.15 | $2.00 | 25.20% | 130.00% | 1.06 | 841,000 | -26.10% |
| ZKH | ZKH GROUP LTD | $2.93 | -11.26% | -10.65% | -16.40% | -27.17% | -12.16% | -15.99% | N/A | N/A | N/A | $3.90 | $2.20 | 24.87% | 33.18% | 0.45 | 181,000 | -32.21% |
| JLHL | JULONG HOLDING LTD | $22.00 | -11.36% | -16.17% | 113.35% | 257.14% | 465.22% | N/A | N/A | N/A | N/A | $32.85 | $2.70 | 33.03% | 714.81% | 0.10 | 34,600 | 23.57% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.36 | 0.21% | 0.44% | 0.89% | 1.37% | 2.52% | 5.96% | N/A | N/A | N/A | $11.36 | $10.70 | 0.00% | 6.13% | -0.01 | 60 | -88.00% |
| IMMX | IMMIX BIOPHARMA INC | $8.67 | 1.27% | -11.67% | -13.75% | 7.47% | 103.24% | 264.32% | 401.71% | N/A | N/A | $11.61 | $1.87 | 25.32% | 363.64% | 1.10 | 5,930,000 | 832.39% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.98 | 0.90% | 0.50% | 0.80% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 1.48% | 0.91% | 0.03 | 100 | 0.00% |
| TROO | TROOPS INC | $3.83 | 6.53% | -2.39% | 45.71% | 16.24% | 216.28% | 493.02% | 14.61% | 142.86% | 13.33% | $5.28 | $0.62 | 27.50% | 522.76% | 0.84 | 247,000 | -41.05% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.68 | 0.88% | -2.05% | 5.14% | 6.51% | -0.35% | -23.40% | 59.61% | -24.01% | N/A | $8.89 | $4.44 | 36.11% | 27.93% | 1.26 | 203,000 | 40.97% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.16 | -0.51% | 4.67% | -6.59% | -24.77% | -22.30% | -9.72% | 78.17% | 260.33% | 168.48% | $75.85 | $34.08 | 51.01% | 9.04% | 1.29 | 245,000 | -33.96% |
| STTK | SHATTUCK LABS INC | $6.09 | 0.16% | -2.56% | -21.29% | 44.21% | 196.12% | 510.00% | 134.62% | -76.08% | N/A | $8.33 | $0.71 | 26.89% | 754.14% | 1.41 | 1,015,000 | 242.91% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.65 | 5.28% | 8.56% | 1.45% | 35.44% | 1.09% | -23.14% | -6.38% | -62.14% | -68.47% | $4.29 | $1.80 | 38.23% | 47.22% | 1.51 | 850,000 | 14.56% |
| SLMT | BRERA HOLDINGS PLC | $5.69 | 5.62% | 7.32% | -25.81% | -39.90% | -71.65% | -91.41% | -97.39% | N/A | N/A | $529.50 | $4.33 | 98.93% | 31.41% | 1.58 | 345,000 | 104.14% |
| GTEN | GORES HOLDINGS X INC | $10.35 | 0.10% | 0.05% | 0.24% | 0.29% | 0.58% | 1.67% | N/A | N/A | N/A | $10.53 | $10.13 | 1.66% | 2.17% | 0.02 | 9,500 | N/A |
| GLOO | GLOO HOLDINGS INC | $5.76 | -2.60% | -6.34% | -29.17% | -0.71% | -39.09% | N/A | N/A | N/A | N/A | $9.98 | $4.63 | 42.28% | 24.41% | 0.87 | 73,000 | 0.00% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.94 | 0.00% | 0.40% | 0.00% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.19% | 0.91% | 0.04 | 0 | -100.00% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.04 | 1.27% | 1.52% | -12.26% | -20.19% | -13.80% | 11.02% | 52.46% | 136.04% | 123.31% | $39.12 | $26.16 | 25.77% | 11.01% | 0.41 | 104,000 | -16.13% |
| BMBL | BUMBLE INC | $3.06 | 1.63% | -0.96% | -29.64% | 12.27% | -10.37% | -46.75% | -81.89% | -92.14% | N/A | $8.64 | $2.61 | 64.58% | 17.24% | 1.67 | 2,990,000 | -14.60% |
| ANL | ADLAI NORTYE LTD | $11.56 | 3.11% | -11.77% | -26.10% | 19.44% | 745.39% | 559.66% | N/A | N/A | N/A | $17.25 | $0.88 | 32.99% | 1,215.13% | 0.80 | 96,000 | -63.50% |
| ITIC | INVESTORS TITLE CO | $244.01 | -1.13% | 2.35% | 1.87% | 11.46% | -11.66% | 4.99% | 72.82% | 34.78% | 154.63% | $288.98 | $190.20 | 15.56% | 28.29% | 0.85 | 36,300 | -52.86% |
| APXT | APEX TREASURY CORP | $10.02 | 0.00% | 0.10% | 0.20% | 1.01% | 1.31% | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.28% | 1.52% | 0.01 | 28,000 | 3,400.00% |
| UPB | UPSTREAM BIO INC | $8.46 | -1.06% | -7.92% | -13.17% | 4.36% | -67.87% | -10.10% | N/A | N/A | N/A | $33.68 | $7.25 | 74.88% | 16.69% | 1.19 | 591,000 | 1.20% |
| MVST | MICROVAST HOLDINGS INC | $1.38 | 5.80% | 2.82% | -29.47% | -30.81% | -57.18% | -58.87% | -33.64% | -86.13% | N/A | $7.12 | $1.17 | 80.62% | 17.95% | 1.62 | 5,503,000 | -9.58% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.23 | -0.07% | -0.91% | -4.22% | -3.30% | 1.06% | 37.61% | -35.75% | 4.68% | N/A | $15.95 | $8.58 | 4.51% | 77.51% | 0.65 | 318,000 | -18.25% |
| SFIX | STITCH FIX INC | $3.35 | -0.60% | 8.82% | -16.54% | 3.74% | -15.70% | -22.38% | 1.22% | -93.09% | N/A | $5.94 | $2.95 | 43.60% | 13.56% | 2.29 | 2,288,000 | -40.46% |
| OCGN | OCUGEN INC | $1.35 | -0.74% | -3.60% | -20.24% | -18.29% | 12.61% | 46.61% | 86.89% | -83.17% | -98.80% | $2.73 | $0.80 | 50.46% | 68.75% | 2.01 | 4,092,000 | 2.12% |
| FPI | FARMLAND PARTNERS INC | $10.47 | -0.38% | 2.66% | -9.46% | -15.20% | 8.87% | -3.52% | -6.21% | -17.81% | -6.79% | $13.23 | $9.37 | 20.83% | 11.80% | 0.59 | 204,000 | -42.05% |
| OBT | ORANGE COUNTY BANCORP INC | $33.99 | 0.18% | 4.06% | -3.87% | 0.47% | 29.76% | 33.53% | 117.57% | N/A | N/A | $37.99 | $22.84 | 10.53% | 48.82% | 0.58 | 45,500 | 16.67% |
| OVID | OVID THERAPEUTICS INC | $2.44 | 1.23% | -6.08% | -7.14% | 70.34% | 65.77% | 760.63% | -29.23% | -36.18% | N/A | $3.11 | $0.27 | 21.42% | 803.70% | 0.99 | 727,000 | -19.93% |
| CINT | CI&T INC | $3.51 | -5.13% | -10.48% | -26.97% | -28.54% | -25.50% | -47.72% | -16.96% | N/A | N/A | $6.39 | $3.51 | 45.07% | 0.00% | 0.92 | 70,400 | 11.75% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.69 | -1.04% | -6.01% | -12.24% | -11.16% | -21.03% | 138.89% | -53.08% | -67.50% | N/A | $12.34 | $3.37 | 29.58% | 158.25% | 1.31 | 555,000 | 8.82% |
| ASPN | ASPEN AEROGELS INC | $5.47 | 5.85% | 3.39% | 78.15% | 63.56% | 84.98% | -9.81% | -21.01% | -70.61% | 38.85% | $9.76 | $2.30 | 43.95% | 137.83% | 2.06 | 1,307,000 | 36.15% |
| ROMA | ROMA GREEN FINANCE LTD | $7.60 | -0.92% | -6.46% | 31.41% | 190.73% | 199.05% | 278.39% | N/A | N/A | N/A | $11.77 | $1.16 | 35.43% | 555.17% | 0.85 | 13,400 | -30.93% |
| KMDA | KAMADA LTD | $7.82 | 0.13% | 1.56% | -6.34% | -11.82% | 14.64% | 16.17% | 61.11% | 30.72% | 111.62% | $9.35 | $6.50 | 16.36% | 20.31% | 0.70 | 24,600 | -65.35% |
| FBRX | FORTE BIOSCIENCES INC | $22.00 | -1.86% | -6.58% | -27.62% | -24.75% | 13.27% | 187.10% | -12.12% | -97.70% | N/A | $35.80 | $7.78 | 38.55% | 182.78% | 0.81 | 227,000 | 69.40% |
| PDLB | PONCE FINANCIAL GROUP INC | $18.61 | -0.21% | 6.11% | 6.42% | 14.91% | 19.96% | 40.47% | 139.30% | N/A | N/A | $18.65 | $12.81 | 0.21% | 45.28% | 0.50 | 67,600 | -60.47% |
| JOUT | JOHNSON OUTDOORS INC | $42.93 | 1.47% | 6.56% | -16.47% | -12.55% | 10.39% | 62.54% | -27.75% | -65.24% | 76.36% | $53.54 | $26.17 | 19.82% | 64.04% | 0.90 | 70,000 | -48.53% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.03 | 0.99% | 0.99% | -17.34% | -19.61% | -4.21% | 10.22% | -55.34% | -74.25% | -33.44% | $3.11 | $1.69 | 34.73% | 20.12% | 1.61 | 956,000 | -35.45% |
| TOI | ONCOLOGY INSTITUTE INC | $4.47 | 2.68% | 15.33% | 33.43% | 80.00% | 50.99% | 53.51% | 967.44% | -53.96% | N/A | $4.88 | $2.02 | 8.40% | 121.84% | 1.12 | 2,191,000 | -21.67% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.61 | 1.78% | 8.14% | 5.35% | 15.82% | -4.67% | -41.38% | -26.32% | N/A | N/A | $10.11 | $4.24 | 44.51% | 32.31% | 1.52 | 1,681,000 | 51.31% |
| CMCL | CALEDONIA MINING CORP PLC | $23.09 | -1.26% | -1.04% | -7.58% | -25.93% | -19.15% | 36.77% | 72.86% | 52.10% | N/A | $38.75 | $16.36 | 40.41% | 41.14% | 0.59 | 176,000 | -20.00% |
| CAL | CALERES INC | $13.16 | 2.58% | 21.95% | -4.86% | 8.52% | 27.36% | -18.23% | -35.25% | -45.63% | -38.83% | $16.86 | $8.80 | 21.92% | 49.55% | 1.32 | 905,000 | -19.34% |
| ERII | ENERGY RECOVERY INC | $8.62 | 2.67% | 5.23% | -18.13% | -44.89% | -36.24% | -28.92% | -65.27% | -51.21% | -20.56% | $18.32 | $8.14 | 52.95% | 5.96% | 1.14 | 647,000 | -28.67% |
| BRCC | BRC INC | $1.78 | -3.37% | 7.50% | 59.26% | 175.20% | 44.54% | -10.42% | -68.09% | -82.66% | N/A | $2.10 | $0.60 | 15.24% | 196.67% | 0.87 | 2,374,000 | 23.52% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.09 | 0.00% | 0.00% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.59% | 0.80% | 0.00 | 150,000 | 4,999,900.00% |
| YEXT | YEXT INC | $3.59 | 2.51% | 6.36% | -8.46% | -32.35% | -56.55% | -44.99% | -55.98% | -70.79% | N/A | $9.20 | $3.29 | 60.98% | 9.12% | 1.13 | 865,000 | 37.96% |
| SMC | SUMMIT MIDSTREAM CORP | $32.04 | -3.68% | -3.95% | 5.98% | 6.67% | 25.75% | 14.51% | 107.91% | 20.31% | -90.86% | $33.50 | $19.13 | 4.36% | 67.49% | 0.80 | 68,000 | -66.17% |
| ACTG | ACACIA RESEARCH CORP | $4.58 | 1.75% | 1.75% | -6.24% | 15.35% | 29.44% | 26.98% | 18.27% | -16.79% | -8.27% | $5.27 | $3.12 | 13.09% | 46.79% | 0.86 | 156,000 | 1.30% |
| BLZE | BACKBLAZE INC | $7.37 | 4.07% | 9.10% | 83.49% | 75.51% | 68.20% | 28.26% | 83.05% | N/A | N/A | $10.86 | $3.26 | 32.12% | 126.00% | 1.65 | 918,000 | -52.26% |
| DCBO | DOCEBO INC | $17.19 | 1.22% | 0.99% | -9.23% | 5.58% | -17.42% | -33.94% | -47.42% | -67.50% | N/A | $33.42 | $14.39 | 48.56% | 19.46% | 1.51 | 70,000 | -35.78% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.87 | 2.84% | 3.38% | -15.50% | -28.93% | 83.41% | 58.57% | -21.96% | -48.39% | -55.33% | $6.16 | $1.96 | 37.12% | 97.45% | 1.20 | 875,000 | 6.06% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $10.94 | -2.38% | 49.16% | -2.82% | 87.37% | 679.56% | 551.22% | 3.49% | N/A | N/A | $12.20 | $1.18 | 10.33% | 827.12% | 1.03 | 4,938,000 | 201.65% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.20 | -2.03% | -3.57% | 10.61% | -1.11% | 3.42% | 86.70% | N/A | N/A | N/A | $19.93 | $8.46 | 8.66% | 115.13% | 1.09 | 20,100 | -48.46% |
| AIOT | POWERFLEET INC | $3.28 | 3.96% | 5.57% | -1.73% | -1.45% | -24.22% | -39.43% | 10.36% | -49.48% | -31.94% | $5.88 | $2.78 | 44.22% | 18.20% | 1.29 | 1,216,000 | -47.11% |
| DDD | 3D SYSTEMS CORP | $2.99 | 5.35% | 4.30% | 33.47% | 53.66% | 54.41% | 94.44% | -62.54% | -88.71% | -74.41% | $3.80 | $1.32 | 21.32% | 126.52% | 2.05 | 3,372,000 | 40.97% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.71 | -3.50% | -10.95% | 4.37% | -3.76% | -7.49% | -69.76% | N/A | N/A | N/A | $12.78 | $1.75 | 70.97% | 112.00% | 1.40 | 934,000 | -10.45% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.65 | 3.03% | 4.29% | 6.25% | -1.73% | 37.10% | 11.11% | -46.88% | -73.27% | N/A | $2.70 | $1.18 | 38.89% | 40.43% | 1.14 | 669,000 | -27.68% |
| FULC | FULCRUM THERAPEUTICS INC | $6.59 | -0.30% | -1.79% | -15.23% | -39.67% | -44.04% | 7.35% | 114.01% | -29.13% | N/A | $15.74 | $5.89 | 58.13% | 11.98% | 1.31 | 393,000 | -22.79% |
| FRPH | FRP HOLDINGS INC | $22.90 | -1.18% | 3.14% | 5.40% | -5.27% | -1.18% | -14.89% | -17.96% | -21.29% | 46.05% | $28.35 | $20.53 | 19.22% | 11.54% | 0.59 | 73,000 | -8.75% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.21 | 0.62% | 3.19% | -10.03% | -9.52% | -8.24% | 150.39% | N/A | 52.72% | N/A | $11.49 | $1.20 | 72.05% | 167.50% | -1.02 | 5,238,000 | -18.17% |
| CRNC | CERENCE INC | $9.69 | 13.31% | 12.16% | 27.23% | 48.38% | 2.14% | 29.33% | -56.64% | -87.72% | N/A | $13.74 | $5.85 | 29.47% | 65.64% | 2.12 | 541,000 | -3.74% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.05 | -0.16% | -0.06% | 0.04% | -1.92% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.62% | 0.80% | 0.07 | 0 | -100.00% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.13 | 0.10% | 0.20% | 0.60% | 0.60% | 1.10% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.25% | 1.40% | -0.03 | 50,300 | N/A |
| TITN | TITAN MACHINERY INC | $18.70 | -0.11% | -5.27% | -8.48% | -3.26% | 13.56% | -7.20% | -46.81% | -24.65% | 72.80% | $21.84 | $13.21 | 14.38% | 41.56% | 1.26 | 186,000 | -17.70% |
| PKOH | PARK OHIO HOLDINGS CORP | $30.31 | 2.77% | 1.73% | 16.75% | 19.44% | 54.74% | 66.93% | 101.62% | -14.35% | 9.22% | $31.92 | $15.52 | 5.04% | 95.30% | 1.08 | 131,000 | 47.19% |
| NGNE | NEUROGENE INC | $27.61 | 0.36% | -7.08% | 1.61% | 49.86% | 35.57% | 53.60% | 54.12% | -86.31% | -79.77% | $37.27 | $14.65 | 25.91% | 88.46% | 1.47 | 136,000 | -26.88% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.04 | 2.88% | 23.99% | 9.63% | 57.35% | -28.67% | -39.55% | -83.23% | -89.09% | N/A | $3.21 | $0.67 | 67.60% | 55.22% | 0.90 | 5,322,000 | 30.83% |
| GOTU | GAOTU TECHEDU INC | $1.81 | -4.42% | -7.49% | -12.18% | -17.62% | -34.72% | -53.62% | -41.16% | -90.92% | N/A | $4.13 | $1.81 | 56.17% | 0.00% | 1.13 | 434,000 | 91.19% |
| ALIT | ALIGHT INC | $0.81 | 1.24% | 4.07% | 26.43% | 13.77% | -61.60% | -85.18% | -90.55% | -92.17% | N/A | $6.11 | $0.48 | 86.76% | 68.68% | 1.32 | 24,232,000 | 21.49% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.70 | -0.37% | -1.57% | 3.70% | 5.65% | 6.07% | N/A | N/A | N/A | N/A | $10.89 | $9.89 | 1.74% | 8.19% | 0.04 | 183,000 | -62.27% |
| IACO | IDEA ACQUISITION CORP | $9.91 | 0.00% | 0.51% | 0.41% | -0.06% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.80% | 0.92% | -0.01 | 21,400 | N/A |
| GLAD | GLADSTONE CAPITAL CORP | $19.15 | -1.04% | -1.35% | 0.37% | 4.70% | -7.74% | -27.62% | 0.69% | -13.63% | 29.97% | $29.50 | $16.54 | 35.08% | 15.78% | 0.71 | 147,000 | 8.09% |
| ADCT | ADC THERAPEUTICS SA | $3.40 | -0.29% | 4.31% | -17.11% | -23.13% | -22.43% | 52.02% | 27.44% | -83.78% | N/A | $4.98 | $2.05 | 31.73% | 66.26% | 1.46 | 859,000 | 29.17% |
| EVH | EVOLENT HEALTH INC | $3.84 | 2.86% | -0.25% | 27.42% | 42.60% | -7.49% | -46.33% | -87.78% | -79.58% | -72.57% | $12.07 | $2.10 | 68.17% | 83.29% | 0.95 | 3,241,000 | 25.18% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.37 | 0.96% | 6.42% | 1.93% | -22.83% | -21.83% | 30.00% | -1.40% | -85.14% | -79.83% | $14.06 | $5.62 | 40.47% | 48.93% | 1.76 | 454,000 | -26.06% |
| GRVY | GRAVITY CO LTD | $62.05 | 0.69% | -0.29% | -4.71% | -1.62% | 8.68% | -2.62% | 4.59% | -51.00% | 2,676.89% | $74.75 | $54.54 | 16.99% | 13.77% | 0.89 | 111,000 | 154.59% |
| REPL | REPLIMUNE GROUP INC | $5.22 | -5.94% | -5.94% | 116.30% | -41.48% | -47.71% | -43.95% | -75.08% | -86.40% | N/A | $13.24 | $1.50 | 60.57% | 248.00% | 1.03 | 4,533,000 | -24.64% |
| MESH | MESHFLOW ACQUISITION CORP | $9.99 | 0.00% | 0.00% | 0.50% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.70% | 1.27% | 0.01 | 3 | N/A |
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.14 | -0.50% | 4.69% | 0.57% | 32.99% | 35.42% | 56.25% | 47.10% | -15.90% | 29.80% | $15.90 | $8.87 | 11.07% | 59.41% | 0.81 | 330,000 | 2.48% |
| SHMD | SCHMID GROUP NV | $7.45 | 0.54% | 9.02% | 15.41% | 7.93% | 96.07% | 150.92% | -29.27% | N/A | N/A | $10.65 | $2.00 | 30.05% | 272.50% | 0.29 | 1,083,000 | -15.72% |
| DBCA | D BORAL ACQUISITION I CORP | $9.93 | -0.05% | 0.15% | 0.56% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 0.70% | 1.02% | -0.00 | 189,000 | 1,342.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.