Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.57 | -6.54% | 0.85% | 29.35% | 15.16% | 6.57% | 1.42% | -21.71% | -77.10% | -72.30% | $4.43 | $2.38 | 19.41% | 50.00% | 1.48 | 1,974,000 | 2.33% |
| WNC | WABASH NATIONAL CORP | $12.27 | -0.16% | -7.40% | 58.12% | 33.95% | 21.49% | 8.78% | -48.94% | -11.47% | -6.97% | $14.32 | $6.64 | 14.32% | 84.79% | 1.11 | 864,000 | -9.43% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.38 | 0.92% | -4.77% | 17.08% | 16.92% | 49.59% | 45.60% | 72.42% | -13.20% | 24.47% | $17.40 | $8.99 | 5.86% | 82.30% | 0.79 | 204,000 | 3.03% |
| NVCT | NUVECTIS PHARMA INC | $18.75 | -2.34% | -3.94% | 99.04% | 130.34% | 111.86% | 147.36% | 16.10% | N/A | N/A | $29.28 | $5.55 | 35.95% | 237.84% | 0.42 | 285,000 | -32.94% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.02% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.47 | 0 | N/A |
| OWLS | OBOOK HOLDINGS INC | $5.62 | -0.35% | -1.23% | -2.94% | -3.60% | -12.87% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.99% | 9.04% | 0.67 | 13,800 | -29.95% |
| MNRO | MONRO INC | $16.54 | -4.50% | -3.56% | 12.67% | -0.78% | -18.08% | 3.89% | -58.75% | -73.12% | -75.99% | $23.91 | $12.26 | 30.82% | 34.97% | 0.94 | 1,275,000 | 86.40% |
| MBUU | MALIBU BOATS INC | $25.21 | -1.68% | -1.68% | -6.94% | 1.16% | -22.14% | -27.41% | -54.79% | -63.42% | 93.48% | $39.65 | $23.84 | 36.42% | 5.75% | 1.24 | 290,000 | 18.85% |
| TRC | TEJON RANCH CO | $18.31 | 0.27% | -3.17% | -4.49% | -5.96% | 15.37% | 2.75% | 8.02% | 22.97% | -26.73% | $21.31 | $15.31 | 14.08% | 19.60% | 0.61 | 83,000 | -15.31% |
| YEXT | YEXT INC | $4.93 | -3.90% | 1.02% | 26.41% | 35.07% | -39.21% | -40.02% | -50.85% | -64.01% | N/A | $9.20 | $3.27 | 46.41% | 51.00% | 1.13 | 1,165,000 | 5.91% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.24 | 5.16% | 8.21% | 13.71% | -6.28% | 2.75% | 5.16% | -55.38% | -75.36% | -34.31% | $3.11 | $1.66 | 27.97% | 34.94% | 1.62 | 3,438,000 | 203.71% |
| NRC | NRC HEALTH | $21.87 | -3.95% | -2.10% | 13.14% | 26.71% | 12.21% | 29.64% | -47.99% | -53.71% | 50.00% | $23.00 | $11.01 | 4.91% | 98.57% | 0.63 | 73,000 | -35.40% |
| STRZ | STARZ ENTERTAINMENT CORP | $29.34 | 0.93% | -2.88% | 11.77% | 113.54% | 159.42% | 90.40% | N/A | N/A | N/A | $32.58 | $8.40 | 9.94% | 249.29% | 1.16 | 81,000 | -32.50% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $28.11 | -0.92% | -1.92% | -13.11% | -8.23% | -19.15% | -4.87% | -11.63% | 101.65% | N/A | $45.83 | $25.96 | 38.66% | 8.28% | 0.78 | 89,000 | 20.27% |
| ROMA | ROMA GREEN FINANCE LTD | $8.26 | -7.04% | 5.83% | 24.32% | 74.16% | 516.04% | 135.19% | N/A | N/A | N/A | $11.77 | $1.16 | 29.86% | 611.64% | 0.79 | 18,000 | 71.43% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.86 | -0.76% | -6.17% | -9.51% | 4.93% | -40.62% | -52.17% | -42.54% | -69.17% | N/A | $12.01 | $5.11 | 51.25% | 14.58% | 1.50 | 1,971,000 | -6.19% |
| ESEA | EUROSEAS LTD | $69.19 | 1.53% | 4.15% | 3.41% | -0.06% | 25.91% | 38.35% | 218.70% | 238.34% | 367.50% | $78.76 | $47.00 | 12.15% | 47.21% | 0.85 | 49,400 | 2.92% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.23 | 1.83% | -6.47% | -9.51% | -23.09% | -3.60% | 74.64% | 74.64% | 3.29% | -46.84% | $11.85 | $3.35 | 38.99% | 115.82% | 1.44 | 511,000 | -30.48% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | -0.10% | 0.00% | -0.05% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 2.07% | 1.43% | 0.05 | 394,000 | 775.56% |
| YORW | YORK WATER CO | $30.00 | -1.67% | -2.98% | 1.04% | -5.06% | -6.48% | -6.19% | -25.11% | -33.05% | -2.91% | $34.30 | $28.26 | 12.54% | 6.16% | 0.27 | 622,000 | 58.67% |
| KRSP | RICE ACQUISITION CORP 3 | $10.57 | 0.62% | 0.52% | 1.49% | 2.47% | 2.18% | N/A | N/A | N/A | N/A | $11.89 | $10.12 | 11.14% | 4.40% | -0.08 | 22,200 | 14,700.00% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.42 | -2.20% | -5.78% | 1.25% | 10.57% | 13.12% | 8.03% | 44.96% | 34.52% | 54.73% | $35.40 | $26.10 | 8.42% | 24.24% | 0.49 | 54,600 | -17.27% |
| OBT | ORANGE COUNTY BANCORP INC | $36.20 | -0.79% | -3.83% | 4.38% | 5.79% | 24.02% | 31.16% | 108.65% | N/A | N/A | $40.10 | $22.98 | 9.73% | 57.53% | 0.56 | 48,000 | 22.45% |
| XRN | CHIRON REAL ESTATE INC | $36.59 | -2.58% | -3.96% | 1.61% | 6.34% | 4.96% | 2.06% | -21.82% | -50.72% | -28.95% | $39.93 | $29.05 | 8.36% | 25.96% | 0.79 | 89,000 | 12.66% |
| CTGO | CONTANGO SILVER & GOLD INC | $15.71 | -5.53% | -1.75% | -4.09% | -25.76% | -39.58% | -19.81% | -32.23% | -28.59% | 73.59% | $34.38 | $14.50 | 54.30% | 8.34% | 0.47 | 574,000 | -24.87% |
| SPT | SPROUT SOCIAL INC | $8.04 | -2.07% | 0.63% | 12.21% | 45.92% | -24.44% | -62.04% | -83.68% | -91.07% | N/A | $20.69 | $4.92 | 61.14% | 63.41% | 1.92 | 780,000 | -24.35% |
| WRN | WESTERN COPPER & GOLD CORP | $2.14 | -0.47% | -4.04% | -13.36% | -20.45% | -29.14% | 73.98% | 38.06% | 10.31% | 127.66% | $4.26 | $1.19 | 49.77% | 79.83% | 1.05 | 1,832,000 | -17.88% |
| GAU | GALIANO GOLD INC | $1.85 | -2.63% | -3.14% | -9.76% | -28.57% | -30.19% | 39.10% | 221.74% | 81.37% | -56.37% | $3.62 | $1.26 | 48.90% | 46.83% | 0.82 | 1,995,000 | -33.26% |
| GOGO | GOGO INC | $3.55 | 0.00% | 2.31% | 2.75% | -15.27% | -30.12% | -77.47% | -79.20% | -66.22% | -58.72% | $16.82 | $3.02 | 78.89% | 17.55% | 1.11 | 1,717,000 | 2.94% |
| CPS | COOPER-STANDARD HOLDINGS INC | $27.01 | -1.46% | 2.27% | -7.69% | -12.36% | -21.62% | 11.89% | 90.75% | 2.31% | -66.75% | $47.98 | $22.32 | 43.71% | 21.01% | 1.91 | 145,000 | 130.16% |
| RZLT | REZOLUTE INC | $4.96 | -0.20% | 0.20% | 21.57% | 39.33% | 109.28% | -0.20% | 140.78% | -52.31% | N/A | $11.46 | $1.07 | 56.71% | 363.55% | 0.81 | 1,810,000 | 17.15% |
| EVMN | EVOMMUNE INC | $13.25 | -0.67% | 3.35% | -34.37% | -51.16% | -27.32% | N/A | N/A | N/A | N/A | $33.20 | $12.07 | 60.09% | 9.78% | 0.89 | 1,142,000 | -40.64% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.16 | -0.20% | 0.10% | 0.89% | 2.32% | 0.99% | N/A | N/A | N/A | N/A | $10.21 | $9.89 | 0.49% | 2.73% | 0.02 | 223,000 | -2.62% |
| PAYS | PAYSIGN INC | $8.51 | -0.12% | -0.58% | 28.55% | 42.31% | 75.10% | 6.24% | 256.07% | 195.49% | 4,378.95% | $8.88 | $3.08 | 4.17% | 176.30% | 1.35 | 416,000 | -5.88% |
| GTEN | GORES HOLDINGS X INC | $10.54 | -0.19% | 0.57% | 1.05% | 2.93% | 2.66% | 3.13% | N/A | N/A | N/A | $10.60 | $10.13 | 0.57% | 4.05% | 0.02 | 25,700 | 6,325.00% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.43 | 0.09% | 0.02% | 0.53% | 1.24% | 2.33% | 5.39% | N/A | N/A | N/A | $11.45 | $10.84 | 0.17% | 5.48% | -0.01 | 54,400 | 988.00% |
| DCBO | DOCEBO INC | $18.48 | -1.49% | -1.39% | 4.52% | 9.61% | -16.04% | -36.65% | -51.33% | -70.32% | N/A | $33.42 | $14.39 | 44.70% | 28.42% | 1.51 | 28,200 | -38.70% |
| TASK | TASKUS INC | $5.18 | -0.19% | 2.98% | -8.48% | -22.11% | -56.32% | -69.09% | -57.33% | -83.40% | N/A | $18.39 | $4.47 | 71.83% | 16.01% | 1.71 | 398,000 | 4.46% |
| SFIX | STITCH FIX INC | $3.55 | -4.57% | -11.47% | -3.01% | 13.96% | -30.26% | -11.03% | -16.27% | -93.99% | N/A | $5.94 | $2.95 | 40.24% | 20.34% | 2.30 | 1,327,000 | 6.16% |
| PDLB | PONCE FINANCIAL GROUP INC | $19.57 | -2.44% | -4.40% | 3.60% | 11.76% | 19.47% | 36.28% | 122.64% | N/A | N/A | $20.62 | $13.65 | 5.09% | 43.37% | 0.49 | 43,500 | 1.87% |
| HKD | AMTD DIGITAL INC | $1.50 | -1.96% | -8.54% | -11.76% | -10.18% | 7.91% | -15.25% | -78.20% | N/A | N/A | $5.47 | $1.26 | 72.58% | 19.05% | 0.67 | 116,000 | -56.55% |
| BSVN | BANK7 CORP | $49.67 | -4.02% | -0.90% | 10.48% | 15.59% | 16.35% | 11.69% | 102.49% | 177.64% | N/A | $51.95 | $38.29 | 4.39% | 29.72% | 0.72 | 31,700 | 2.26% |
| TENX | TENAX THERAPEUTICS INC | $17.73 | 2.01% | 33.41% | 68.22% | 17.81% | 35.14% | 207.81% | -26.15% | -99.44% | -99.98% | $18.38 | $5.77 | 3.54% | 207.49% | 0.46 | 1,189,000 | -27.14% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $29.71 | -5.14% | -9.28% | -9.34% | -18.87% | -37.85% | 130.49% | 407.00% | 521.42% | 1,829.22% | $54.70 | $14.31 | 45.69% | 107.62% | 0.65 | 319,000 | -3.04% |
| SLN | SILENCE THERAPEUTICS PLC | $9.95 | -1.97% | -5.24% | 59.71% | 70.09% | 71.55% | 68.36% | 66.39% | -62.97% | N/A | $11.06 | $4.19 | 10.04% | 137.47% | 0.73 | 493,000 | -20.23% |
| CTRN | CITI TRENDS INC | $56.24 | -1.39% | -0.14% | 28.99% | 26.70% | 20.45% | 82.01% | 227.17% | -31.21% | 240.44% | $66.38 | $28.44 | 15.28% | 97.75% | 1.58 | 85,000 | -68.63% |
| FVR | FRONTVIEW REIT INC | $20.64 | -0.29% | 0.73% | 8.69% | 27.25% | 31.46% | 74.03% | N/A | N/A | N/A | $21.41 | $11.20 | 3.60% | 84.29% | 0.67 | 287,000 | 34.11% |
| IPI | INTREPID POTASH INC | $34.80 | -0.77% | 3.85% | 0.37% | -16.33% | 18.65% | -4.66% | 38.54% | 12.19% | 159.70% | $50.31 | $22.63 | 30.83% | 53.78% | 1.12 | 188,000 | -6.93% |
| OFIX | ORTHOFIX MEDICAL INC | $11.54 | -1.54% | 23.42% | 19.09% | -5.41% | -28.77% | 2.03% | -37.38% | -70.64% | -75.29% | $16.99 | $8.85 | 32.08% | 30.40% | 0.97 | 346,000 | -34.35% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.50 | -3.85% | -13.79% | 8.70% | 2.04% | -26.47% | 0.00% | -88.89% | -95.21% | -80.08% | $2.73 | $1.09 | 45.05% | 37.61% | 2.42 | 4,111,000 | 12.54% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.96 | 0.00% | -0.30% | 0.20% | 1.12% | -0.20% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.99% | 1.12% | 0.03 | 0 | N/A |
| VMD | VIEMED HEALTHCARE INC | $12.14 | 0.58% | 3.41% | 22.38% | 23.88% | 67.91% | 72.93% | 29.15% | 69.79% | N/A | $12.41 | $5.93 | 2.18% | 104.72% | 0.61 | 293,000 | 4.27% |
| SWMR | SWARMER INC | $41.49 | 3.18% | 0.66% | -27.82% | 0.92% | N/A | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 50.19% | 268.80% | -1.62 | 430,000 | 52.48% |
| CBIO | CRESCENT BIOPHARMA INC | $16.81 | -1.29% | -1.58% | -2.72% | -8.24% | 53.24% | 11.40% | -90.23% | -92.22% | -97.65% | $27.41 | $8.72 | 38.67% | 92.78% | 1.13 | 177,000 | -20.63% |
| CCCC | C4 THERAPEUTICS INC | $4.19 | -3.68% | -3.46% | 16.71% | 44.48% | 91.32% | 145.03% | 19.71% | -89.44% | N/A | $5.17 | $1.69 | 18.96% | 147.93% | 2.02 | 6,711,000 | 53.89% |
| BNTC | BENITEC BIOPHARMA INC | $13.48 | 0.30% | 6.23% | 28.38% | 21.88% | 10.67% | 6.81% | 229.02% | -79.62% | -93.95% | $16.76 | $9.85 | 19.57% | 36.85% | 0.86 | 78,000 | -29.09% |
| REAX | REAL BROKERAGE INC | $2.20 | -2.22% | 11.11% | 30.18% | -12.35% | -43.30% | -46.47% | 17.65% | 3.53% | N/A | $5.41 | $1.55 | 59.30% | 41.94% | 0.86 | 4,609,000 | -9.22% |
| RCKT | ROCKET PHARMACEUTICALS INC | $4.24 | 4.18% | 20.45% | 57.04% | 17.78% | 9.28% | 43.24% | -78.33% | -90.54% | -87.63% | $5.45 | $2.53 | 22.20% | 67.59% | 1.72 | 4,050,000 | 71.54% |
| LWAY | LIFEWAY FOODS INC | $30.29 | 3.33% | 2.85% | 28.89% | 31.70% | 33.55% | 21.79% | 368.16% | 375.51% | 151.37% | $34.20 | $17.31 | 11.43% | 74.99% | 0.77 | 173,000 | -45.08% |
| CWCO | CONSOLIDATED WATER CO LTD | $28.90 | 0.80% | -2.00% | -1.83% | -16.69% | -18.82% | -4.65% | 32.57% | 147.64% | 122.48% | $39.12 | $28.17 | 26.12% | 2.59% | 0.40 | 89,000 | -0.56% |
| APXT | APEX TREASURY CORP | $10.06 | -0.10% | 0.10% | 0.10% | 0.70% | 1.72% | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 0.89% | 1.93% | 0.01 | 72,000 | 101.68% |
| KELYA | KELLY SERVICES INC | $13.32 | -1.41% | 1.60% | 12.12% | 53.46% | 47.18% | 5.88% | -23.18% | -39.26% | -32.49% | $14.94 | $7.98 | 10.84% | 66.92% | 0.86 | 279,000 | -44.42% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.18 | 0.98% | 0.84% | 3.01% | 14.33% | -8.77% | -20.22% | -42.28% | -65.56% | N/A | $9.98 | $5.29 | 28.08% | 35.73% | 0.81 | 764,000 | -11.47% |
| VALN | VALNEVA SE | $5.31 | 0.95% | 4.32% | -0.47% | -15.04% | -45.54% | -9.00% | -64.55% | -80.18% | N/A | $12.25 | $5.04 | 56.65% | 5.36% | 1.03 | 12,700 | -52.26% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $24.76 | -2.60% | 0.77% | 4.16% | 17.46% | -14.66% | -11.76% | 102.12% | 294.77% | 456.40% | $36.26 | $15.25 | 31.71% | 62.41% | 0.73 | 263,000 | 24.64% |
| FRPH | FRP HOLDINGS INC | $24.00 | -2.48% | -4.59% | 1.95% | 6.05% | 2.35% | -10.51% | -13.72% | -14.04% | 35.59% | $27.50 | $20.53 | 12.73% | 16.90% | 0.58 | 95,000 | 39.71% |
| TWI | TITAN INTERNATIONAL INC | $7.14 | -2.46% | -6.91% | -3.38% | -13.77% | -16.78% | -31.41% | -37.97% | -8.70% | 10.87% | $11.70 | $6.43 | 38.97% | 11.04% | 1.51 | 403,000 | -35.93% |
| CRNC | CERENCE INC | $10.17 | -1.36% | -11.80% | -7.88% | 29.22% | -19.41% | -1.93% | -64.71% | -91.11% | N/A | $13.74 | $5.85 | 25.97% | 73.85% | 2.15 | 620,000 | -8.15% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.94 | 1.50% | 4.01% | 13.82% | 7.25% | 21.49% | 109.98% | N/A | N/A | N/A | $19.93 | $8.84 | 4.94% | 114.25% | 0.94 | 52,000 | -21.21% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.73 | -0.81% | 7.64% | 27.38% | -2.11% | -8.97% | 58.82% | 123.75% | -32.94% | -61.20% | $39.71 | $16.90 | 27.64% | 70.00% | 0.96 | 136,000 | -23.60% |
| MOBI | MOBIA MEDICAL INC | $13.71 | 11.01% | 4.18% | 7.95% | N/A | N/A | N/A | N/A | N/A | N/A | $15.25 | $10.19 | 10.10% | 34.54% | -0.84 | 154,000 | 63.83% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.51 | -0.91% | -13.10% | 2.88% | 58.75% | 34.07% | -17.60% | -70.87% | -82.75% | N/A | $23.49 | $9.04 | 25.46% | 93.69% | 0.69 | 747,000 | -27.69% |
| SERV | SERVE ROBOTICS INC | $5.89 | -2.64% | -9.80% | -22.60% | -29.63% | -61.78% | -43.56% | N/A | N/A | N/A | $18.64 | $5.76 | 68.40% | 2.26% | 2.67 | 2,835,000 | -28.30% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $24.15 | -13.35% | -20.01% | -5.11% | -31.01% | -35.50% | 77.44% | -95.34% | -95.12% | N/A | $94.06 | $12.57 | 74.32% | 92.12% | 0.66 | 622,000 | 140.15% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.44 | -3.25% | -0.27% | 13.94% | 33.09% | 33.57% | -18.69% | -53.35% | N/A | N/A | $11.41 | $4.50 | 34.79% | 65.33% | 2.08 | 1,270,000 | -5.29% |
| BMBL | BUMBLE INC | $3.00 | -3.85% | -7.12% | 5.26% | -14.04% | -14.77% | -54.48% | -82.94% | -94.03% | N/A | $8.64 | $2.54 | 65.28% | 18.11% | 1.67 | 1,986,000 | 12.59% |
| BMRC | BANK OF MARIN BANCORP | $28.05 | -1.27% | -3.08% | 8.22% | 4.43% | 6.05% | 9.31% | 62.33% | -10.12% | 13.98% | $30.34 | $21.77 | 7.55% | 28.85% | 0.71 | 168,000 | -5.62% |
| LXFR | LUXFER HOLDINGS PLC | $16.94 | 1.07% | -5.57% | -2.98% | 31.52% | 20.14% | 35.85% | 25.11% | -22.61% | 43.56% | $19.45 | $11.19 | 12.90% | 51.39% | 0.97 | 96,000 | 0.00% |
| VREX | VAREX IMAGING CORP | $10.76 | 1.03% | 0.75% | 4.57% | -2.54% | -18.73% | 27.64% | -53.58% | -59.47% | N/A | $14.57 | $6.76 | 26.12% | 59.17% | 1.10 | 413,000 | 16.67% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.70 | 5.59% | 7.59% | 16.44% | 14.09% | -10.99% | -27.97% | -31.17% | -74.12% | N/A | $2.70 | $1.18 | 37.04% | 44.68% | 1.13 | 1,673,000 | 121.59% |
| DCTH | DELCATH SYSTEMS INC | $13.10 | -2.53% | 1.47% | 19.74% | 32.99% | 28.31% | 6.16% | 130.63% | 17.59% | N/A | $13.74 | $8.12 | 4.66% | 61.33% | 0.89 | 296,000 | -25.25% |
| ALTO | ALTO INGREDIENTS INC | $5.83 | 3.19% | -2.51% | 3.55% | 33.41% | 142.92% | 370.16% | 66.57% | 10.21% | 2.46% | $6.11 | $0.92 | 4.50% | 535.77% | 1.12 | 2,313,000 | 42.87% |
| JOUT | JOHNSON OUTDOORS INC | $43.12 | -0.76% | -2.97% | -5.31% | -12.92% | -5.83% | 34.92% | -24.48% | -62.77% | 61.74% | $53.54 | $30.35 | 19.46% | 42.08% | 0.90 | 82,600 | 78.02% |
| MFI | MF INTERNATIONAL LTD | $9.00 | 0.00% | 2.51% | 1.12% | -19.71% | -52.36% | -78.81% | N/A | N/A | N/A | $60.73 | $5.56 | 85.18% | 62.02% | 1.50 | 3,100 | 93.75% |
| ECX | ECARX HOLDINGS INC | $1.24 | 1.64% | -3.13% | -1.59% | 8.77% | -31.49% | -44.64% | -78.01% | -87.23% | N/A | $2.70 | $0.88 | 54.07% | 41.07% | 0.50 | 1,445,000 | 116.64% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.90 | 1.77% | 5.83% | -4.56% | -8.49% | 0.73% | 34.77% | -0.14% | 53.67% | 192.37% | $9.39 | $4.46 | 26.52% | 54.71% | 0.86 | 335,000 | -45.62% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $56.38 | -1.78% | -6.41% | 4.41% | 8.13% | 18.84% | 49.47% | 130.88% | 108.51% | 147.61% | $60.50 | $36.23 | 6.81% | 55.64% | 0.70 | 126,000 | 43.18% |
| CLFD | CLEARFIELD INC | $32.94 | 1.39% | -14.44% | -19.85% | 23.97% | 9.04% | -24.07% | -29.43% | -8.96% | 86.42% | $52.73 | $23.76 | 37.53% | 38.64% | 1.61 | 120,000 | -53.31% |
| EOLS | EVOLUS INC | $6.79 | -2.16% | 0.74% | 1.65% | 66.01% | 18.29% | -26.67% | -7.62% | -44.48% | N/A | $10.20 | $3.86 | 33.43% | 75.91% | 1.08 | 1,280,000 | 81.30% |
| ELVA | ELECTROVAYA INC | $9.03 | 0.56% | -13.84% | -12.75% | 11.34% | 3.44% | 163.27% | 67.53% | N/A | N/A | $12.78 | $3.49 | 29.34% | 158.96% | 1.07 | 287,000 | -42.71% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.26 | 0.00% | 0.98% | 2.29% | 2.60% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 0.58% | 2.91% | 0.04 | 109,000 | 204.47% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.16 | -1.53% | -2.27% | -12.10% | 24.94% | -9.79% | 21.70% | 29.65% | -42.92% | N/A | $6.50 | $3.68 | 20.62% | 40.41% | 1.59 | 876,000 | -9.60% |
| VSTM | VERASTEM INC | $5.08 | 4.74% | 23.90% | 38.42% | -6.79% | -35.45% | 7.86% | -42.01% | -88.47% | -67.68% | $11.25 | $3.43 | 54.82% | 48.10% | 1.55 | 4,347,000 | 52.53% |
| CBK | COMMERCIAL BANCGROUP INC | $32.54 | -1.84% | -1.57% | 7.61% | 19.63% | 33.25% | N/A | N/A | N/A | N/A | $34.45 | $23.24 | 5.54% | 40.05% | 0.36 | 68,000 | -11.11% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.11 | -0.20% | -0.20% | -0.10% | 0.55% | 0.20% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.39% | 1.00% | 0.01 | 146,000 | 20,757.14% |
| ITRG | INTEGRA RESOURCES CORP | $2.20 | -2.22% | -1.79% | -8.71% | -24.14% | -44.02% | 47.65% | 101.83% | -69.01% | N/A | $4.86 | $1.43 | 54.73% | 54.39% | 0.90 | 2,312,000 | -21.97% |
| MTW | MANITOWOC CO INC | $12.39 | 0.98% | -5.35% | 3.77% | -1.90% | -7.33% | -4.91% | -30.63% | -44.21% | -41.78% | $15.56 | $9.09 | 20.37% | 36.30% | 1.48 | 216,000 | -7.30% |
| ERII | ENERGY RECOVERY INC | $8.62 | -2.05% | -3.15% | 8.16% | -19.59% | -40.30% | -34.00% | -69.45% | -57.18% | -5.38% | $18.32 | $7.83 | 52.95% | 10.09% | 1.14 | 660,000 | 25.48% |
| MAGN | MAGNERA CORP | $12.41 | -1.43% | 3.94% | 11.00% | 25.23% | -14.65% | -8.88% | -70.26% | -93.05% | -95.21% | $15.52 | $7.82 | 20.04% | 58.70% | 1.47 | 267,000 | 0.75% |
| RBB | RBB BANCORP | $26.21 | -1.43% | -6.12% | 8.08% | 17.53% | 23.92% | 40.16% | 116.43% | 12.49% | N/A | $28.20 | $16.74 | 7.06% | 56.57% | 0.85 | 183,000 | -6.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.