Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKO | ARKO CORP | $4.75 | 938,000 | -14.88% | 4.65 | 6.09 | 7.19 | 6.97 | 6.09 | 27.28 | 8.81 | 9.13 | 30.58 | 25.76 | -0.85 | -0.74 | -0.10 | 0.90 | ||
| SD | SANDRIDGE ENERGY INC | $14.36 | 240,000 | -21.57% | 14.25 | 13.88 | 13.83 | 14.50 | 14.94 | 57.13 | 76.82 | 79.61 | 83.04 | 83.90 | 0.14 | 0.07 | 0.07 | 0.84 | ||
| NVEC | NVE CORP | $109.89 | 142,000 | 24.56% | 116.22 | 118.62 | 107.02 | 97.02 | 81.68 | 46.94 | 21.15 | 26.99 | 0.00 | 2.83 | 2.04 | 4.21 | -2.16 | 0.99 | ||
| CABA | CABALETTA BIO INC | $3.13 | 4,295,000 | -25.08% | 2.91 | 2.82 | 2.88 | 3.12 | 2.87 | 62.59 | 77.52 | 77.90 | 94.40 | 98.13 | 0.05 | -0.01 | 0.06 | 1.44 | ||
| QUAD | QUAD/GRAPHICS INC | $10.31 | 210,000 | -10.26% | 10.00 | 9.91 | 8.87 | 8.14 | 7.20 | 65.55 | 45.08 | 42.85 | 26.15 | 20.10 | 0.38 | 0.42 | -0.03 | 0.99 | ||
| DDD | 3D SYSTEMS CORP | $3.19 | 1,718,000 | -14.01% | 3.53 | 3.27 | 3.09 | 2.85 | 2.50 | 47.91 | 38.57 | 55.44 | 14.04 | 30.97 | 0.12 | 0.16 | -0.04 | 2.08 | ||
| ESEA | EUROSEAS LTD | $75.03 | 43,000 | 168.75% | 74.33 | 75.68 | 72.14 | 70.48 | 64.82 | 52.30 | 44.94 | 41.48 | 32.42 | 27.56 | 0.55 | 0.88 | -0.33 | 0.83 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $6.63 | 510,000 | -79.04% | 5.71 | 5.15 | 4.73 | 4.52 | 3.40 | 75.12 | 92.51 | 90.70 | 95.00 | 88.55 | 0.47 | 0.31 | 0.16 | 1.55 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.03 | 523,000 | -50.94% | 3.07 | 3.09 | 3.13 | 3.04 | 3.06 | 45.12 | 22.22 | 24.29 | 32.49 | 25.84 | -0.02 | -0.01 | -0.01 | 1.03 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $66.30 | 84,000 | 27.27% | 67.20 | 67.15 | 61.79 | 56.84 | 52.02 | 57.43 | 18.01 | 24.41 | 9.50 | 4.37 | 1.45 | 1.98 | -0.53 | 0.68 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $28.28 | 160,000 | 42.86% | 28.12 | 27.75 | 25.53 | 23.33 | 24.80 | 60.90 | 83.03 | 86.49 | 49.97 | 47.95 | 0.80 | 0.86 | -0.07 | 0.72 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.17 | 27,800 | -33.81% | 24.12 | 24.31 | 24.54 | 23.81 | 22.69 | 47.33 | 67.08 | 60.89 | 80.66 | 77.89 | -0.10 | -0.11 | 0.02 | 0.65 | ||
| IPI | INTREPID POTASH INC | $38.98 | 287,000 | -16.08% | 37.09 | 35.80 | 34.97 | 37.04 | 34.50 | 67.51 | 86.50 | 79.28 | 90.93 | 79.44 | 0.81 | 0.46 | 0.35 | 1.09 | ||
| CINT | CI&T INC | $3.89 | 106,000 | 35.20% | 3.66 | 3.52 | 3.49 | 3.82 | 4.29 | 67.33 | 89.72 | 84.19 | 80.07 | 70.45 | 0.09 | 0.05 | 0.03 | 0.91 | ||
| OIS | OIL STATES INTERNATIONAL INC | $8.65 | 524,000 | -20.00% | 8.86 | 8.50 | 8.32 | 9.10 | 8.95 | 51.72 | 64.47 | 76.17 | 41.32 | 60.94 | 0.14 | 0.12 | 0.02 | 1.16 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.42 | 655,000 | -31.34% | 8.31 | 7.95 | 8.13 | 8.58 | 8.35 | 54.01 | 64.36 | 73.77 | 48.91 | 63.11 | 0.14 | 0.05 | 0.09 | 1.75 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $11.21 | 435,000 | -21.62% | 11.65 | 12.23 | 25.41 | 26.79 | 22.08 | 29.93 | 19.73 | 20.94 | 71.84 | 77.31 | -4.31 | -4.83 | 0.52 | 0.99 | ||
| BSRR | SIERRA BANCORP | $39.92 | 111,000 | 141.30% | 40.39 | 40.57 | 40.76 | 38.88 | 36.24 | 42.53 | 13.99 | 22.09 | 7.89 | 26.13 | -0.20 | -0.07 | -0.13 | 0.70 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.86 | 8,818,000 | 79.23% | 5.26 | 5.07 | 5.17 | 4.87 | 4.79 | 46.74 | 53.93 | 65.05 | 53.05 | 60.16 | 0.08 | 0.07 | 0.00 | 0.91 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.67 | 383,000 | 101.58% | 32.55 | 31.44 | 31.86 | 35.84 | 37.25 | 52.78 | 50.52 | 44.82 | 41.79 | 36.06 | 0.19 | 0.15 | 0.04 | 0.66 | ||
| GORO | GOLD RESOURCE CORP | $3.19 | 1,289,000 | -63.84% | 2.77 | 2.47 | 1.88 | 1.63 | 1.38 | 70.82 | 85.80 | 78.66 | 97.06 | 88.10 | 0.32 | 0.28 | 0.04 | 0.55 | ||
| BALY | BALLY's CORP | $10.23 | 118,000 | -39.18% | 11.53 | 12.75 | 13.43 | 12.87 | 14.15 | 37.10 | 19.61 | 12.45 | 23.16 | 10.96 | -1.03 | -0.58 | -0.44 | 1.33 | ||
| SENS | SENSEONICS HOLDINGS INC | $9.71 | 1,284,000 | 135.60% | 8.32 | 6.81 | 6.15 | 6.28 | 6.50 | 81.79 | 96.24 | 94.82 | 93.13 | 95.35 | 0.97 | 0.65 | 0.32 | 1.89 | ||
| STLN | STARLING ONCOLOGY INC | $5.03 | 1,011,000 | -5.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.14 | ||
| LMB | LIMBACH HOLDINGS INC | $42.90 | 473,000 | 61.99% | 44.50 | 54.89 | 68.52 | 76.17 | 78.44 | 26.04 | 2.10 | 1.99 | 5.56 | 5.32 | -8.25 | -7.75 | -0.49 | 1.25 | ||
| AMCX | AMC GLOBAL MEDIA INC | $12.39 | 599,000 | -21.39% | 12.05 | 11.51 | 10.60 | 9.60 | 8.92 | 66.57 | 86.72 | 85.41 | 53.80 | 58.09 | 0.52 | 0.50 | 0.02 | 1.14 | ||
| OBT | ORANGE COUNTY BANCORP INC | $37.99 | 91,000 | 170.83% | 38.57 | 38.49 | 37.55 | 35.93 | 32.98 | 48.67 | 17.14 | 26.13 | 13.15 | 18.23 | 0.25 | 0.41 | -0.16 | 0.56 | ||
| EVMN | EVOMMUNE INC | $14.02 | 275,000 | -64.05% | 14.22 | 13.19 | 14.90 | 19.37 | N/A | 51.18 | 77.53 | 83.37 | 59.94 | 75.74 | 0.07 | -0.19 | 0.26 | 1.22 | ||
| GTN | GRAY MEDIA INC | $4.94 | 938,000 | 26.24% | 4.95 | 4.63 | 4.20 | 4.49 | 4.63 | 58.56 | 62.15 | 63.47 | 14.08 | 22.72 | 0.24 | 0.23 | 0.01 | 1.12 | ||
| CMCO | COLUMBUS MCKINNON CORP | $17.62 | 267,000 | -19.09% | 18.60 | 18.86 | 16.09 | 15.56 | 16.69 | 48.92 | 6.47 | 10.26 | 2.43 | 4.28 | 0.53 | 0.96 | -0.43 | 1.46 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.18 | 10,500 | -21.05% | 10.17 | 10.16 | 10.14 | 10.12 | N/A | 59.87 | 71.43 | 65.08 | 75.65 | 73.19 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| SWMR | SWARMER INC | $42.49 | 480,000 | 47.24% | 42.76 | 40.00 | 41.00 | 42.20 | N/A | 52.20 | 61.17 | 73.43 | 72.88 | 84.59 | 1.15 | 0.27 | 0.87 | -0.89 | ||
| MEI | METHODE ELECTRONICS INC | $14.28 | 315,000 | -39.77% | 16.10 | 15.56 | 15.41 | 12.28 | 9.75 | 43.15 | 15.39 | 34.09 | 3.12 | 20.82 | 0.03 | 0.31 | -0.28 | 1.28 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.14 | 22,500 | -73.53% | 19.37 | 17.94 | 16.27 | 17.38 | 16.87 | 57.86 | 79.61 | 85.56 | 27.36 | 52.87 | 1.06 | 1.04 | 0.02 | 1.17 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.35 | 29.20 | 52.43 | 100.00 | 88.89 | 97.01 | 88.46 | 0.00 | -0.00 | 0.00 | 0.40 | ||
| AAC.U | ARES ACQUISITION CORP III | $10.19 | 8,100 | N/A | 10.16 | 10.16 | N/A | N/A | N/A | 58.22 | 94.44 | 75.13 | 62.33 | 60.45 | N/A | N/A | N/A | 0.04 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.63 | 6,200 | -49.59% | 14.69 | 14.91 | 14.99 | 16.13 | 13.46 | 45.56 | 27.26 | 25.71 | 33.83 | 26.19 | -0.20 | -0.16 | -0.04 | 1.14 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.52 | 1,912,000 | 23.28% | 3.90 | 3.80 | 4.17 | 3.74 | 4.21 | 42.34 | 10.24 | 20.66 | 1.79 | 7.58 | -0.07 | -0.03 | -0.04 | 4.32 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.29 | 104,000 | -4.59% | 15.46 | 16.01 | 16.26 | 16.86 | 15.50 | 39.29 | 32.39 | 32.29 | 27.93 | 28.22 | -0.32 | -0.27 | -0.05 | 0.48 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.40 | 1,325,000 | -6.56% | 7.19 | 7.75 | 8.45 | 8.30 | 8.42 | 46.15 | 27.93 | 21.22 | 44.62 | 31.34 | -0.38 | -0.35 | -0.03 | 2.57 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $28.03 | 145,000 | -12.12% | 27.86 | 28.78 | 28.41 | 29.03 | 30.83 | 48.24 | 19.69 | 19.07 | 20.21 | 19.33 | -0.23 | -0.09 | -0.14 | 1.92 | ||
| HUYA | HUYA INC | $2.18 | 3,323,000 | 75.91% | 2.30 | 2.38 | 2.37 | 2.67 | 3.02 | 30.29 | 8.20 | 6.91 | 1.54 | 0.51 | -0.06 | -0.03 | -0.03 | 1.34 | ||
| OWLS | OBOOK HOLDINGS INC | $5.63 | 52,000 | 102.33% | 5.47 | 5.42 | 5.55 | 5.70 | 6.19 | 60.31 | 85.59 | 71.82 | 100.00 | 99.90 | 0.00 | -0.03 | 0.04 | 0.62 | ||
| AHRT | AH REALTY TRUST INC | $6.67 | 475,000 | 18.45% | 6.71 | 6.86 | 6.92 | 6.60 | 6.53 | 39.51 | 10.92 | 8.81 | 12.75 | 11.58 | -0.08 | -0.06 | -0.02 | 0.81 | ||
| JOUT | JOHNSON OUTDOORS INC | $47.43 | 73,000 | 95.19% | 47.76 | 47.71 | 46.37 | 47.11 | 45.75 | 51.37 | 27.29 | 30.86 | 13.35 | 16.53 | 0.39 | 0.52 | -0.13 | 0.90 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $25.35 | 231,000 | 57.14% | 23.77 | 22.10 | 19.82 | 19.02 | 19.54 | 76.18 | 89.42 | 91.77 | 84.90 | 89.99 | 1.67 | 1.31 | 0.36 | 0.14 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.14 | 87,000 | 24.29% | 33.92 | 34.04 | 33.50 | 32.06 | 30.71 | 41.95 | 15.74 | 26.13 | 0.43 | 1.42 | 0.01 | 0.19 | -0.18 | 0.49 | ||
| GRVY | GRAVITY CO LTD | $71.17 | 21,400 | -34.76% | 70.22 | 66.37 | 64.43 | 63.31 | 62.28 | 64.96 | 85.30 | 83.29 | 62.97 | 63.93 | 2.12 | 1.71 | 0.42 | 0.89 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $20.42 | 158,000 | 150.79% | 20.49 | 20.38 | 20.04 | 18.99 | 17.64 | 52.87 | 35.70 | 43.57 | 21.47 | 36.62 | 0.14 | 0.17 | -0.04 | 0.49 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.63 | 985,000 | -4.74% | 4.70 | 4.99 | 5.73 | 6.40 | 5.42 | 34.70 | 28.57 | 33.74 | 52.65 | 59.72 | -0.29 | -0.31 | 0.02 | 0.76 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.50 | 606,000 | 67.87% | 1.44 | 1.39 | 1.45 | 1.72 | 2.15 | 56.42 | 68.46 | 60.05 | 63.79 | 57.24 | -0.00 | -0.02 | 0.02 | 1.08 | ||
| BSVN | BANK7 CORP | $51.83 | 35,000 | -68.18% | 51.74 | 51.00 | 49.69 | 46.50 | 44.35 | 58.89 | 36.54 | 37.90 | 41.67 | 50.73 | 0.68 | 0.70 | -0.02 | 0.71 | ||
| FAC | FACTORIAL ENERGY INC | $4.61 | 308,000 | -15.15% | 5.25 | 5.36 | 8.12 | 9.58 | 9.91 | 31.75 | 8.91 | 12.47 | 2.89 | 7.44 | -0.75 | -0.82 | 0.07 | 0.05 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $20.25 | 89,000 | -22.61% | 18.65 | 18.75 | 18.49 | 17.91 | 17.03 | 63.63 | 71.52 | 64.60 | 80.66 | 73.43 | 0.25 | 0.07 | 0.18 | 0.89 | ||
| CCCC | C4 THERAPEUTICS INC | $4.00 | 1,156,000 | -49.14% | 4.04 | 3.81 | 3.93 | 3.58 | 2.97 | 53.55 | 69.44 | 78.70 | 61.50 | 76.16 | 0.09 | 0.05 | 0.04 | 2.03 | ||
| XRN | CHIRON REAL ESTATE INC | $37.15 | 85,000 | -18.27% | 36.45 | 36.21 | 36.60 | 35.89 | 35.14 | 55.90 | 79.39 | 69.79 | 93.40 | 82.12 | 0.07 | -0.09 | 0.15 | 0.77 | ||
| NRC | NRC HEALTH | $22.19 | 339,000 | 147.45% | 21.52 | 20.70 | 20.80 | 19.53 | 18.24 | 59.96 | 74.98 | 74.39 | 95.91 | 97.09 | 0.35 | 0.15 | 0.20 | 0.65 | ||
| RZLT | REZOLUTE INC | $5.09 | 6,499,000 | 569.31% | 4.70 | 4.76 | 4.80 | 4.11 | 4.38 | 60.39 | 38.71 | 32.93 | 57.86 | 41.82 | 0.01 | -0.00 | 0.01 | 0.80 | ||
| RMNI | RIMINI STREET INC | $5.25 | 447,000 | 16.10% | 4.99 | 4.93 | 4.62 | 4.15 | 3.91 | 66.51 | 88.90 | 86.24 | 82.77 | 68.02 | 0.14 | 0.13 | 0.01 | 1.16 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.00 | 6,200 | 463.64% | 9.98 | 9.97 | 9.95 | 9.96 | N/A | 70.10 | 91.67 | 85.32 | 89.11 | 77.75 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| WNC | WABASH NATIONAL CORP | $12.02 | 326,000 | -50.23% | 12.30 | 12.50 | 12.49 | 10.31 | 9.87 | 44.82 | 23.49 | 22.47 | 16.84 | 17.05 | -0.10 | 0.03 | -0.13 | 1.10 | ||
| IBEX | IBEX LTD | $36.56 | 75,000 | -6.25% | 35.93 | 36.00 | 33.68 | 31.65 | 32.89 | 58.47 | 58.67 | 46.14 | 40.75 | 29.06 | 0.58 | 0.73 | -0.15 | 0.57 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.03 | 522,000 | 250.34% | 15.37 | 15.86 | 16.08 | 14.97 | 13.08 | 53.69 | 34.72 | 28.22 | 42.18 | 33.35 | -0.16 | -0.15 | -0.01 | 0.78 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.60 | 350 | 0.00% | 10.51 | 10.49 | 10.49 | 10.43 | 10.42 | 68.34 | 88.89 | 76.67 | 100.00 | 95.89 | 0.02 | 0.00 | 0.01 | -0.07 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $38.89 | 669,000 | -7.47% | 37.91 | 36.39 | 34.01 | 35.48 | 44.11 | 62.87 | 78.78 | 74.79 | 66.60 | 73.28 | 1.28 | 1.09 | 0.20 | 1.28 | ||
| PROK | PROKIDNEY CORP | $1.61 | 1,726,000 | -5.58% | 1.48 | 1.53 | 1.65 | 1.75 | 1.99 | 53.27 | 50.83 | 37.50 | 65.79 | 47.73 | -0.05 | -0.06 | 0.00 | 1.36 | ||
| LAES | SEALSQ CORP | $2.54 | 11,073,000 | 17.22% | 2.69 | 2.56 | 2.77 | 2.85 | 3.52 | 45.33 | 27.72 | 41.79 | 19.64 | 37.46 | -0.01 | -0.03 | 0.01 | 2.40 | ||
| WTBA | WEST BANCORPORATION INC | $28.54 | 124,000 | 171.93% | 29.10 | 28.62 | 27.21 | 25.62 | 24.44 | 53.51 | 29.58 | 40.05 | 9.04 | 13.50 | 0.51 | 0.66 | -0.14 | 0.75 | ||
| FISN | DEEP FISSION INC | $8.25 | 144,000 | 17.07% | 8.14 | 8.79 | N/A | N/A | N/A | 33.79 | 12.82 | 10.29 | 82.55 | 74.20 | N/A | N/A | N/A | 1.69 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.96 | 526,000 | -59.48% | 16.55 | 16.24 | 15.45 | N/A | N/A | 64.30 | 80.61 | 75.90 | 79.55 | 74.45 | 0.40 | 0.36 | 0.04 | -0.09 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.45 | 376,000 | 8.67% | 9.09 | 8.80 | 8.94 | 9.51 | 9.53 | 59.55 | 88.16 | 77.41 | 84.88 | 73.54 | 0.08 | 0.01 | 0.08 | 1.42 | ||
| MFI | MF INTERNATIONAL LTD | $9.65 | 335,000 | 2,645.90% | 8.24 | 8.17 | 8.44 | 9.53 | 12.78 | 68.04 | 66.20 | 75.66 | 99.36 | 96.81 | 0.05 | -0.13 | 0.18 | 1.43 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.65 | 2,109,000 | -19.87% | 4.43 | 4.28 | 4.17 | 4.52 | 4.36 | 57.98 | 67.24 | 63.02 | 80.54 | 68.12 | 0.11 | 0.06 | 0.05 | 1.25 | ||
| FVR | FRONTVIEW REIT INC | $19.79 | 113,000 | 6.60% | 19.70 | 20.05 | 20.35 | 18.92 | 17.24 | 44.80 | 43.10 | 36.47 | 87.71 | 78.60 | -0.21 | -0.19 | -0.03 | 0.64 | ||
| RFAI | RF ACQUISITION CORP II | $58.00 | 2,847,000 | 15,043.62% | 15.67 | 13.37 | 11.97 | 11.46 | 11.13 | 97.17 | 90.71 | 74.21 | 94.25 | 70.72 | 3.78 | 0.72 | 3.06 | 0.22 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $22.36 | 13,700 | 197.83% | 21.80 | 21.33 | 20.79 | 18.91 | 17.86 | 51.84 | 62.02 | 68.63 | 54.51 | 64.55 | 0.30 | 0.21 | 0.09 | -3.04 | ||
| AMSF | AMERISAFE INC | $26.01 | 387,000 | -4.21% | 26.97 | 28.37 | 31.17 | 31.35 | 34.44 | 28.51 | 3.66 | 3.18 | 7.62 | 4.41 | -1.54 | -1.35 | -0.20 | 0.37 | ||
| NPCE | NEUROPACE INC | $14.03 | 115,000 | -40.10% | 14.52 | 14.31 | 15.33 | 15.72 | 15.39 | 43.05 | 50.33 | 59.28 | 55.97 | 69.27 | -0.29 | -0.33 | 0.04 | 0.96 | ||
| ROMA | ROMA GREEN FINANCE LTD | $8.99 | 5,100 | 96.15% | 8.97 | 9.16 | 8.74 | 7.56 | 5.24 | 50.53 | 17.35 | 16.23 | 22.06 | 13.67 | 0.01 | 0.09 | -0.08 | 0.84 | ||
| TATT | TAT TECHNOLOGIES LTD | $36.89 | 141,000 | -11.88% | 39.05 | 39.96 | 42.34 | 40.64 | 43.92 | 39.49 | 6.28 | 12.34 | 15.33 | 33.43 | -1.10 | -0.84 | -0.26 | 0.67 | ||
| GTEN | GORES HOLDINGS X INC | $10.62 | 10 | -97.50% | 10.65 | 10.57 | 10.50 | 10.42 | 10.36 | 56.97 | 35.79 | 37.53 | 41.66 | 46.17 | 0.05 | 0.05 | 0.00 | 0.02 | ||
| CMCL | CALEDONIA MINING CORP PLC | $24.77 | 226,000 | 10.24% | 23.42 | 21.41 | 19.98 | 21.67 | 24.57 | 73.21 | 93.06 | 90.21 | 97.71 | 95.83 | 1.42 | 1.03 | 0.38 | 0.60 | ||
| EDIT | EDITAS MEDICINE INC | $3.11 | 2,067,000 | -51.49% | 2.93 | 2.82 | 2.91 | 2.94 | 2.59 | 56.94 | 72.66 | 69.31 | 67.70 | 76.61 | 0.03 | -0.01 | 0.04 | 2.11 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $9.24 | 242,000 | -37.79% | 8.98 | 8.50 | 8.16 | 7.69 | 6.85 | 63.37 | 88.55 | 88.83 | 78.12 | 86.32 | 0.33 | 0.26 | 0.08 | 0.98 | ||
| ATNI | ATN INTERNATIONAL INC | $30.95 | 78,000 | -22.00% | 31.50 | 28.51 | 26.52 | 26.90 | 25.23 | 63.85 | 79.10 | 80.82 | 66.86 | 73.77 | 1.79 | 1.61 | 0.18 | 0.52 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.14 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| VHI | VALHI INC | $16.79 | 9,100 | -66.79% | 16.58 | 15.37 | 14.53 | 14.32 | 13.90 | 67.01 | 88.00 | 87.76 | 74.02 | 78.85 | 0.77 | 0.64 | 0.13 | 1.05 | ||
| QTTB | Q32 BIO INC | $15.97 | 339,000 | -12.85% | 15.59 | 15.61 | 14.55 | 10.89 | 7.42 | 54.99 | 52.36 | 49.05 | 53.95 | 43.15 | 0.34 | 0.42 | -0.08 | 1.00 | ||
| KMDA | KAMADA LTD | $8.24 | 113,000 | -51.50% | 7.57 | 7.36 | 7.29 | 7.67 | 7.75 | 72.48 | 95.96 | 95.93 | 100.00 | 100.00 | 0.21 | 0.09 | 0.12 | 0.69 | ||
| EVGO | EVGO INC | $1.51 | 2,938,000 | -39.52% | 1.56 | 1.58 | 1.72 | 1.88 | 2.38 | 43.44 | 24.76 | 24.10 | 17.50 | 14.86 | -0.05 | -0.05 | -0.00 | 1.73 | ||
| AXG | SOLOWIN HOLDINGS LTD | $2.50 | 79,000 | -88.89% | 2.62 | 2.79 | 3.09 | 3.35 | 3.55 | 26.77 | 3.50 | 4.87 | 62.60 | 62.78 | -0.17 | -0.16 | -0.01 | 0.45 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.46 | 245,000 | 282.81% | 30.54 | 30.15 | 29.65 | 30.75 | 33.15 | 44.57 | 10.24 | 15.23 | 0.00 | 3.21 | 0.10 | 0.25 | -0.15 | 0.40 | ||
| OCGN | OCUGEN INC | $1.39 | 2,389,000 | -39.55% | 1.38 | 1.31 | 1.35 | 1.46 | 1.51 | 53.72 | 75.00 | 75.34 | 71.35 | 76.05 | 0.02 | 0.00 | 0.02 | 2.03 | ||
| TITN | TITAN MACHINERY INC | $20.18 | 367,000 | 198.37% | 18.39 | 18.60 | 19.14 | 19.79 | 18.34 | 59.54 | 53.49 | 39.40 | 58.17 | 47.87 | -0.17 | -0.27 | 0.10 | 1.25 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $27.46 | 367,000 | 102.76% | 25.91 | 25.97 | 27.05 | 23.50 | 17.33 | 54.92 | 58.38 | 50.70 | 76.14 | 66.13 | 0.01 | -0.19 | 0.20 | 1.22 | ||
| SMC | SUMMIT MIDSTREAM CORP | $34.11 | 43,000 | 104.76% | 34.37 | 32.40 | 30.79 | 30.41 | 28.99 | 63.65 | 73.30 | 75.65 | 76.91 | 83.89 | 1.22 | 1.04 | 0.18 | 0.75 | ||
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.17 | 200,000 | 166.67% | 10.14 | 10.15 | 10.15 | N/A | N/A | 55.77 | 88.89 | 92.59 | 86.34 | 90.89 | 0.00 | -0.00 | 0.00 | 0.04 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.32 | 138,000 | 107.52% | 9.34 | 9.61 | 10.45 | 9.15 | 7.87 | 40.86 | 14.98 | 12.80 | 31.35 | 26.75 | -0.31 | -0.28 | -0.03 | 0.71 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $9.17 | 1,858,000 | 14.69% | 10.35 | 11.41 | 12.56 | 16.02 | 18.95 | 34.39 | 17.86 | 24.00 | 29.04 | 34.89 | -0.87 | -0.76 | -0.11 | 0.84 | ||
| CLPT | CLEARPOINT NEURO INC | $15.39 | 552,000 | 38.69% | 15.26 | 14.72 | 15.77 | 13.56 | 13.48 | 52.42 | 85.11 | 88.12 | 82.68 | 87.68 | 0.05 | -0.10 | 0.16 | 1.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.