Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTL | ALGOMA STEEL GROUP INC | $4.73 | 1,059,000 | -7.83% | 5.03 | 4.93 | 4.53 | 4.50 | 4.35 | 45.74 | 24.14 | 43.04 | 0.00 | 24.31 | 0.09 | 0.14 | -0.05 | 1.23 | ||
| MNRO | MONRO INC | $16.38 | 920,000 | 0.44% | 16.11 | 16.70 | 16.42 | 18.46 | 18.15 | 51.05 | 45.36 | 31.49 | 58.27 | 35.33 | -0.25 | -0.22 | -0.03 | 0.92 | ||
| YORW | YORK WATER CO | $29.80 | 110,000 | -33.33% | 29.48 | 29.38 | 30.18 | 31.46 | 31.51 | 52.45 | 83.88 | 70.90 | 100.00 | 90.19 | -0.20 | -0.32 | 0.13 | 0.30 | ||
| TATT | TAT TECHNOLOGIES LTD | $37.20 | 258,000 | -53.26% | 34.96 | 35.40 | 40.43 | 46.44 | 43.01 | 50.06 | 69.67 | 55.36 | 82.82 | 66.20 | -1.23 | -1.92 | 0.70 | 0.65 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.28 | 274,000 | -1.79% | 13.92 | 13.60 | 11.98 | 12.01 | 12.42 | 60.80 | 75.33 | 72.12 | 50.23 | 40.83 | 0.68 | 0.65 | 0.02 | 1.54 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.43 | 1,100 | -68.57% | 10.45 | 10.42 | 10.35 | 10.35 | N/A | 52.13 | 18.18 | 35.41 | 7.30 | 32.53 | 0.05 | 0.04 | 0.01 | -0.09 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.22 | 32,400 | -6.63% | 55.51 | 56.05 | 55.71 | 55.97 | 53.87 | 55.82 | 89.20 | 73.43 | 98.53 | 89.42 | -0.05 | -0.18 | 0.13 | 0.66 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.38 | 4,276,000 | 234.85% | 3.12 | 3.06 | 2.87 | 3.36 | N/A | 64.53 | 59.97 | 39.54 | 67.79 | 35.75 | 0.08 | 0.04 | 0.04 | 4.70 | ||
| OSPN | ONESPAN INC | $12.82 | 416,000 | -12.79% | 12.39 | 12.08 | 11.33 | 11.48 | 12.78 | 75.23 | 95.18 | 93.73 | 95.93 | 94.92 | 0.41 | 0.33 | 0.08 | 1.17 | ||
| TWI | TITAN INTERNATIONAL INC | $7.37 | 337,000 | 11.22% | 7.47 | 7.69 | 7.64 | 8.54 | 8.31 | 42.60 | 23.63 | 18.35 | 32.38 | 20.85 | -0.17 | -0.13 | -0.04 | 1.51 | ||
| SCVL | SHOE CARNIVAL INC | $17.27 | 596,000 | -9.28% | 16.14 | 17.13 | 17.32 | 18.37 | 19.07 | 46.72 | 43.05 | 28.68 | 67.76 | 39.59 | -0.49 | -0.45 | -0.04 | 1.27 | ||
| PUBM | PUBMATIC INC | $10.21 | 530,000 | -16.93% | 9.88 | 9.99 | 9.17 | 8.40 | 8.54 | 61.13 | 50.49 | 44.01 | 37.06 | 32.53 | 0.24 | 0.27 | -0.03 | 1.61 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $23.13 | 406,000 | -82.28% | 25.11 | 24.16 | 21.06 | 20.39 | 17.93 | 60.59 | 44.46 | 41.23 | 13.87 | 6.29 | 0.96 | 1.21 | -0.26 | 0.85 | ||
| KIDS | ORTHOPEDIATRICS CORP | $18.43 | 160,000 | 26.98% | 18.00 | 17.08 | 16.68 | 17.23 | 17.79 | 63.46 | 93.44 | 94.11 | 91.29 | 96.37 | 0.53 | 0.39 | 0.14 | 1.24 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.61 | 100,000 | 16.28% | 30.91 | 30.79 | 29.64 | 29.31 | 29.53 | 60.17 | 82.66 | 74.60 | 80.42 | 68.21 | 0.38 | 0.37 | 0.01 | 0.51 | ||
| RPD | RAPID7 INC | $7.08 | 2,206,000 | -7.62% | 6.72 | 6.52 | 6.08 | 8.18 | 13.02 | 62.94 | 89.47 | 87.53 | 85.57 | 83.07 | 0.27 | 0.18 | 0.09 | 1.35 | ||
| CVGW | CALAVO GROWERS INC | $26.46 | 311,000 | 34.05% | 26.76 | 27.37 | 26.77 | 25.84 | 24.98 | 40.78 | 10.81 | 13.36 | 18.56 | 21.17 | -0.18 | -0.02 | -0.16 | 0.46 | ||
| BBNX | BETA BIONICS INC | $10.61 | 838,000 | 27.74% | 9.93 | 10.07 | 10.59 | 13.55 | 18.77 | 63.07 | 73.47 | 52.89 | 100.00 | 76.28 | -0.14 | -0.33 | 0.19 | 1.75 | ||
| MATV | MATIV HOLDINGS INC | $8.57 | 256,000 | -0.39% | 8.52 | 8.93 | 8.89 | 10.57 | 11.17 | 46.99 | 44.77 | 33.07 | 62.85 | 41.61 | -0.22 | -0.20 | -0.03 | 1.23 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $25.03 | 561,000 | -13.29% | 27.18 | 33.33 | 34.70 | 33.56 | 39.08 | 35.89 | 4.47 | 3.37 | 7.37 | 3.74 | -3.59 | -2.51 | -1.09 | 0.60 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.60 | 841,000 | -26.10% | 5.17 | 4.83 | 4.13 | 4.42 | 4.10 | 50.36 | 18.03 | 18.49 | 8.89 | 5.20 | 0.18 | 0.29 | -0.11 | 1.06 | ||
| ZKH | ZKH GROUP LTD | $2.93 | 181,000 | -32.21% | 2.92 | 2.97 | 3.04 | 3.26 | 3.14 | 25.90 | 43.55 | 38.19 | 39.66 | 41.25 | -0.07 | -0.05 | -0.02 | 0.45 | ||
| JLHL | JULONG HOLDING LTD | $22.00 | 34,600 | 23.57% | 20.75 | 18.33 | 11.25 | 8.04 | 5.99 | 56.49 | 49.79 | 57.35 | 27.74 | 45.69 | 3.35 | 3.39 | -0.04 | 0.10 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.36 | 60 | -88.00% | 11.35 | 11.33 | 11.30 | 11.26 | 11.14 | 73.20 | 100.00 | 100.00 | 73.48 | 67.13 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| IMMX | IMMIX BIOPHARMA INC | $8.67 | 5,930,000 | 832.39% | 9.54 | 9.45 | 9.46 | 8.10 | 5.73 | 42.67 | 24.95 | 23.37 | 4.02 | 3.29 | -0.12 | 0.04 | -0.16 | 1.10 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.98 | 100 | 0.00% | 10.01 | 10.01 | 9.96 | 9.97 | N/A | 70.05 | 35.16 | 27.59 | 26.98 | 11.68 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| TROO | TROOPS INC | $3.83 | 247,000 | -41.05% | 4.09 | 4.02 | 3.12 | 3.37 | 2.34 | 58.70 | 31.18 | 33.54 | 9.45 | 3.60 | 0.26 | 0.33 | -0.07 | 0.84 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.68 | 203,000 | 40.97% | 5.87 | 5.60 | 5.21 | 5.42 | 6.09 | 55.09 | 54.24 | 57.16 | 14.79 | 21.60 | 0.17 | 0.18 | -0.01 | 1.26 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.16 | 245,000 | -33.96% | 36.35 | 36.77 | 37.89 | 47.15 | 52.52 | 48.26 | 59.13 | 56.17 | 83.15 | 75.93 | -0.58 | -0.78 | 0.20 | 1.29 | ||
| STTK | SHATTUCK LABS INC | $6.09 | 1,015,000 | 242.91% | 6.34 | 6.66 | 6.70 | 5.52 | 3.77 | 41.73 | 22.86 | 16.71 | 38.74 | 26.38 | -0.21 | -0.10 | -0.11 | 1.41 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.65 | 850,000 | 14.56% | 2.63 | 2.65 | 2.48 | 2.48 | 2.99 | 58.23 | 68.47 | 62.50 | 54.51 | 44.36 | 0.04 | 0.04 | -0.01 | 1.51 | ||
| SLMT | BRERA HOLDINGS PLC | $5.69 | 345,000 | 104.14% | 5.57 | 6.43 | 7.54 | 11.07 | 51.45 | 44.51 | 33.14 | 20.39 | 66.27 | 35.62 | -0.77 | -0.76 | -0.00 | 1.58 | ||
| GTEN | GORES HOLDINGS X INC | $10.35 | 9,500 | N/A | 10.36 | 10.35 | 10.30 | 10.31 | 10.29 | 66.51 | 16.53 | 15.40 | 23.32 | 7.77 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| GLOO | GLOO HOLDINGS INC | $5.76 | 73,000 | 0.00% | 5.77 | 6.25 | 6.07 | 5.99 | N/A | 43.29 | 22.69 | 15.78 | 36.89 | 24.98 | -0.24 | -0.11 | -0.13 | 0.87 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.94 | 0 | -100.00% | 9.92 | 9.91 | 9.90 | N/A | N/A | 62.38 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.04 | 104,000 | -16.13% | 29.58 | 31.18 | 32.40 | 34.58 | 34.40 | 34.11 | 15.27 | 9.77 | 20.35 | 9.23 | -1.23 | -1.02 | -0.21 | 0.41 | ||
| BMBL | BUMBLE INC | $3.06 | 2,990,000 | -14.60% | 3.21 | 3.61 | 3.68 | 3.48 | 4.36 | 35.09 | 7.31 | 7.65 | 2.64 | 2.35 | -0.21 | -0.14 | -0.07 | 1.67 | ||
| ANL | ADLAI NORTYE LTD | $11.56 | 96,000 | -63.50% | 12.46 | 13.25 | 11.56 | 8.95 | 5.27 | 45.76 | 21.94 | 14.67 | 25.32 | 14.85 | -0.21 | 0.21 | -0.43 | 0.80 | ||
| ITIC | INVESTORS TITLE CO | $244.01 | 36,300 | -52.86% | 238.62 | 238.49 | 231.31 | 239.40 | 248.37 | 54.27 | 90.82 | 85.43 | 90.32 | 85.85 | 2.02 | 1.76 | 0.27 | 0.85 | ||
| APXT | APEX TREASURY CORP | $10.02 | 28,000 | 3,400.00% | 10.01 | 10.00 | 9.98 | 9.96 | N/A | 64.75 | 100.00 | 94.44 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| UPB | UPSTREAM BIO INC | $8.46 | 591,000 | 1.20% | 8.71 | 8.97 | 9.27 | 14.99 | 18.52 | 39.72 | 26.38 | 20.85 | 44.42 | 29.79 | -0.36 | -0.31 | -0.04 | 1.19 | ||
| MVST | MICROVAST HOLDINGS INC | $1.38 | 5,503,000 | -9.58% | 1.44 | 1.69 | 1.70 | 2.16 | 2.97 | 43.67 | 19.14 | 10.91 | 24.88 | 13.13 | -0.14 | -0.10 | -0.04 | 1.62 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.23 | 318,000 | -18.25% | 15.37 | 15.64 | 15.75 | 15.66 | 15.18 | 26.82 | 32.05 | 34.82 | 27.63 | 27.73 | -0.17 | -0.11 | -0.05 | 0.65 | ||
| SFIX | STITCH FIX INC | $3.35 | 2,288,000 | -40.46% | 3.18 | 3.43 | 3.42 | 3.88 | 4.34 | 47.21 | 39.26 | 28.24 | 59.27 | 35.97 | -0.10 | -0.08 | -0.02 | 2.29 | ||
| OCGN | OCUGEN INC | $1.35 | 4,092,000 | 2.12% | 1.40 | 1.51 | 1.76 | 1.69 | 1.51 | 34.58 | 16.07 | 11.56 | 30.52 | 17.58 | -0.12 | -0.11 | -0.01 | 2.01 | ||
| FPI | FARMLAND PARTNERS INC | $10.47 | 204,000 | -42.05% | 10.36 | 10.64 | 11.13 | 11.29 | 10.82 | 39.56 | 44.69 | 32.14 | 98.09 | 85.02 | -0.27 | -0.29 | 0.02 | 0.59 | ||
| OBT | ORANGE COUNTY BANCORP INC | $33.99 | 45,500 | 16.67% | 33.49 | 34.05 | 33.63 | 32.68 | 29.34 | 51.20 | 28.59 | 24.96 | 64.38 | 53.35 | -0.14 | -0.09 | -0.05 | 0.58 | ||
| OVID | OVID THERAPEUTICS INC | $2.44 | 727,000 | -19.93% | 2.60 | 2.69 | 2.57 | 2.11 | 1.75 | 42.45 | 14.75 | 10.99 | 11.04 | 4.93 | -0.04 | 0.02 | -0.06 | 0.99 | ||
| CINT | CI&T INC | $3.51 | 70,400 | 11.75% | 3.66 | 3.87 | 4.46 | 4.66 | 4.74 | 27.59 | 5.63 | 11.69 | 13.72 | 29.17 | -0.27 | -0.25 | -0.02 | 0.92 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.69 | 555,000 | 8.82% | 9.31 | 9.42 | 9.47 | 9.02 | 9.00 | 40.91 | 16.45 | 13.51 | 11.57 | 7.26 | -0.25 | -0.08 | -0.17 | 1.31 | ||
| ASPN | ASPEN AEROGELS INC | $5.47 | 1,307,000 | 36.15% | 5.37 | 4.74 | 3.96 | 3.66 | 4.77 | 69.01 | 73.58 | 67.10 | 35.56 | 29.16 | 0.50 | 0.45 | 0.05 | 2.06 | ||
| ROMA | ROMA GREEN FINANCE LTD | $7.60 | 13,400 | -30.93% | 7.85 | 7.21 | 6.22 | 4.31 | 3.49 | 55.81 | 69.19 | 75.48 | 16.77 | 34.32 | 0.59 | 0.62 | -0.03 | 0.85 | ||
| KMDA | KAMADA LTD | $7.82 | 24,600 | -65.35% | 7.94 | 8.09 | 8.27 | 8.32 | 7.64 | 42.59 | 37.98 | 34.11 | 31.57 | 23.28 | -0.15 | -0.11 | -0.04 | 0.70 | ||
| FBRX | FORTE BIOSCIENCES INC | $22.00 | 227,000 | 69.40% | 22.70 | 24.78 | 26.86 | 28.18 | 21.70 | 38.38 | 20.89 | 15.30 | 32.31 | 16.93 | -1.98 | -1.57 | -0.40 | 0.81 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $18.61 | 67,600 | -60.47% | 17.92 | 17.78 | 17.35 | 16.91 | 16.02 | 69.02 | 93.71 | 88.81 | 98.05 | 79.60 | 0.25 | 0.18 | 0.08 | 0.50 | ||
| JOUT | JOHNSON OUTDOORS INC | $42.93 | 70,000 | -48.53% | 41.92 | 47.17 | 47.90 | 47.31 | 44.11 | 42.13 | 29.83 | 25.28 | 37.80 | 29.37 | -2.29 | -1.76 | -0.53 | 0.90 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.03 | 956,000 | -35.45% | 2.04 | 2.16 | 2.26 | 2.30 | 2.39 | 39.93 | 10.85 | 7.19 | 16.73 | 8.07 | -0.08 | -0.07 | -0.01 | 1.61 | ||
| TOI | ONCOLOGY INSTITUTE INC | $4.47 | 2,191,000 | -21.67% | 4.15 | 3.99 | 3.55 | 3.30 | 3.47 | 75.79 | 92.99 | 83.59 | 84.87 | 59.84 | 0.25 | 0.21 | 0.03 | 1.12 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.61 | 1,681,000 | 51.31% | 5.50 | 5.53 | 5.14 | 5.66 | 6.33 | 55.58 | 57.41 | 61.10 | 47.79 | 50.15 | 0.13 | 0.13 | 0.00 | 1.52 | ||
| CMCL | CALEDONIA MINING CORP PLC | $23.09 | 176,000 | -20.00% | 23.66 | 23.27 | 23.74 | 26.42 | 27.75 | 43.63 | 40.34 | 44.67 | 44.08 | 51.29 | -0.31 | -0.29 | -0.03 | 0.59 | ||
| CAL | CALERES INC | $13.16 | 905,000 | -19.34% | 11.75 | 12.53 | 11.98 | 12.17 | 12.69 | 60.37 | 64.81 | 42.94 | 85.08 | 53.19 | -0.06 | -0.10 | 0.05 | 1.32 | ||
| ERII | ENERGY RECOVERY INC | $8.62 | 647,000 | -28.67% | 8.64 | 9.69 | 10.12 | 12.01 | 13.49 | 40.77 | 15.95 | 14.89 | 32.95 | 30.18 | -0.59 | -0.53 | -0.06 | 1.14 | ||
| BRCC | BRC INC | $1.78 | 2,374,000 | 23.52% | 1.56 | 1.37 | 1.07 | 0.96 | 1.18 | 78.72 | 90.06 | 93.10 | 86.12 | 95.37 | 0.20 | 0.16 | 0.04 | 0.87 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.09 | 150,000 | 4,999,900.00% | 10.09 | 10.08 | 10.07 | 10.07 | N/A | 59.57 | 75.00 | 76.67 | 59.36 | 62.40 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| YEXT | YEXT INC | $3.59 | 865,000 | 37.96% | 3.61 | 3.80 | 4.00 | 5.22 | 6.87 | 43.90 | 26.25 | 22.65 | 38.96 | 34.24 | -0.13 | -0.13 | 0.00 | 1.13 | ||
| SMC | SUMMIT MIDSTREAM CORP | $32.04 | 68,000 | -66.17% | 31.25 | 31.16 | 30.52 | 29.54 | 26.29 | 49.52 | 74.62 | 85.51 | 60.05 | 69.33 | 0.41 | 0.35 | 0.06 | 0.80 | ||
| ACTG | ACACIA RESEARCH CORP | $4.58 | 156,000 | 1.30% | 4.64 | 4.81 | 4.90 | 4.45 | 3.96 | 43.25 | 13.62 | 12.14 | 13.53 | 9.56 | -0.08 | -0.06 | -0.02 | 0.86 | ||
| BLZE | BACKBLAZE INC | $7.37 | 918,000 | -52.26% | 7.32 | 6.46 | 4.81 | 4.60 | 6.11 | 74.65 | 68.75 | 73.93 | 13.05 | 23.38 | 0.85 | 0.85 | 0.01 | 1.65 | ||
| DCBO | DOCEBO INC | $17.19 | 70,000 | -35.78% | 17.37 | 18.66 | 18.05 | 18.72 | 22.55 | 45.73 | 23.34 | 23.39 | 23.04 | 22.17 | -0.28 | -0.05 | -0.23 | 1.51 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.87 | 875,000 | 6.06% | 3.82 | 3.85 | 4.21 | 4.15 | 3.62 | 50.06 | 51.96 | 38.73 | 97.66 | 82.31 | -0.12 | -0.15 | 0.03 | 1.20 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $10.94 | 4,938,000 | 201.65% | 8.11 | 7.98 | 8.38 | 7.07 | 4.46 | 61.99 | 89.61 | 72.54 | 97.66 | 87.24 | 0.21 | -0.16 | 0.37 | 1.03 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.20 | 20,100 | -48.46% | 18.40 | 18.06 | 17.02 | 17.07 | 15.09 | 49.64 | 43.89 | 45.89 | 14.85 | 14.17 | 0.30 | 0.39 | -0.10 | 1.09 | ||
| AIOT | POWERFLEET INC | $3.28 | 1,216,000 | -47.11% | 3.26 | 3.26 | 3.18 | 3.86 | 4.44 | 57.30 | 53.88 | 40.89 | 65.15 | 41.10 | 0.01 | 0.00 | 0.00 | 1.29 | ||
| DDD | 3D SYSTEMS CORP | $2.99 | 3,372,000 | 40.97% | 2.95 | 2.66 | 2.31 | 2.27 | 2.33 | 64.60 | 65.53 | 56.33 | 29.74 | 19.02 | 0.21 | 0.19 | 0.02 | 2.05 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.71 | 934,000 | -10.45% | 3.88 | 3.91 | 3.12 | 3.67 | 4.82 | 47.58 | 12.67 | 13.36 | 3.83 | 2.90 | 0.11 | 0.20 | -0.09 | 1.40 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.65 | 669,000 | -27.68% | 1.65 | 1.59 | 1.50 | 1.54 | 1.55 | 56.66 | 44.74 | 45.93 | 22.32 | 33.46 | 0.05 | 0.04 | 0.00 | 1.14 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.59 | 393,000 | -22.79% | 6.65 | 6.92 | 7.28 | 8.61 | 8.80 | 42.49 | 36.67 | 23.02 | 67.02 | 42.13 | -0.33 | -0.29 | -0.03 | 1.31 | ||
| FRPH | FRP HOLDINGS INC | $22.90 | 73,000 | -8.75% | 22.35 | 21.75 | 21.83 | 22.75 | 23.52 | 57.41 | 84.29 | 86.36 | 93.51 | 95.56 | 0.24 | 0.07 | 0.17 | 0.59 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.21 | 5,238,000 | -18.17% | 3.20 | 3.22 | 3.10 | 3.59 | 3.80 | 50.99 | 40.78 | 27.52 | 48.49 | 29.53 | -0.02 | -0.00 | -0.02 | -1.02 | ||
| CRNC | CERENCE INC | $9.69 | 541,000 | -3.74% | 9.93 | 9.76 | 8.38 | 9.02 | 9.98 | 64.64 | 36.98 | 29.14 | 33.61 | 14.36 | 0.42 | 0.47 | -0.05 | 2.12 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.05 | 10.04 | 10.02 | N/A | N/A | 46.71 | 36.04 | 48.33 | 27.40 | 39.66 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.13 | 50,300 | N/A | 10.13 | 10.12 | 10.08 | 10.08 | N/A | 75.68 | 100.00 | 91.67 | 64.34 | 43.38 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| TITN | TITAN MACHINERY INC | $18.70 | 186,000 | -17.70% | 19.65 | 20.41 | 18.93 | 18.28 | 17.82 | 39.13 | 17.37 | 13.80 | 4.21 | 3.78 | -0.20 | 0.17 | -0.37 | 1.26 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $30.31 | 131,000 | 47.19% | 30.18 | 29.79 | 27.04 | 25.73 | 23.17 | 61.95 | 60.50 | 46.28 | 46.91 | 27.60 | 0.89 | 1.00 | -0.10 | 1.08 | ||
| NGNE | NEUROGENE INC | $27.61 | 136,000 | -26.88% | 29.33 | 28.94 | 24.88 | 22.03 | 22.40 | 50.15 | 20.35 | 22.55 | 7.46 | 3.81 | 0.80 | 1.45 | -0.65 | 1.47 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.04 | 5,322,000 | 30.83% | 0.89 | 0.85 | 0.84 | 0.96 | 1.38 | 66.60 | 93.41 | 82.90 | 100.00 | 95.49 | 0.04 | 0.01 | 0.03 | 0.90 | ||
| GOTU | GAOTU TECHEDU INC | $1.81 | 434,000 | 91.19% | 1.89 | 1.91 | 1.94 | 2.09 | 2.58 | 28.39 | 15.74 | 20.52 | 8.74 | 20.11 | -0.04 | -0.02 | -0.02 | 1.13 | ||
| ALIT | ALIGHT INC | $0.81 | 24,232,000 | 21.49% | 0.80 | 0.81 | 0.70 | 1.03 | 1.99 | 53.56 | 35.38 | 37.00 | 23.69 | 26.49 | 0.03 | 0.03 | -0.00 | 1.32 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.70 | 183,000 | -62.27% | 10.61 | 10.50 | 10.30 | 10.22 | 10.11 | 59.95 | 70.17 | 70.88 | 28.24 | 30.04 | 0.12 | 0.11 | 0.01 | 0.04 | ||
| IACO | IDEA ACQUISITION CORP | $9.91 | 21,400 | N/A | 9.88 | 9.87 | 9.88 | N/A | N/A | 60.10 | 94.44 | 81.48 | 100.00 | 91.95 | 0.01 | -0.00 | 0.01 | -0.01 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.15 | 147,000 | 8.09% | 19.19 | 19.18 | 18.48 | 19.03 | 20.55 | 49.25 | 24.23 | 29.79 | 7.39 | 5.72 | 0.13 | 0.22 | -0.09 | 0.71 | ||
| ADCT | ADC THERAPEUTICS SA | $3.40 | 859,000 | 29.17% | 3.33 | 3.54 | 3.79 | 3.86 | 3.81 | 41.47 | 23.62 | 15.44 | 55.44 | 32.66 | -0.17 | -0.16 | -0.01 | 1.46 | ||
| EVH | EVOLENT HEALTH INC | $3.84 | 3,241,000 | 25.18% | 3.98 | 3.92 | 3.14 | 3.26 | 5.10 | 59.59 | 33.50 | 33.24 | 5.69 | 1.90 | 0.21 | 0.27 | -0.06 | 0.95 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.37 | 454,000 | -26.06% | 8.31 | 8.47 | 8.32 | 9.67 | 9.74 | 50.39 | 27.17 | 24.38 | 28.23 | 20.03 | -0.06 | -0.03 | -0.03 | 1.76 | ||
| GRVY | GRAVITY CO LTD | $62.05 | 111,000 | 154.59% | 62.90 | 62.43 | 62.15 | 63.17 | 61.89 | 49.36 | 35.32 | 40.03 | 38.81 | 45.81 | 0.10 | 0.14 | -0.04 | 0.89 | ||
| REPL | REPLIMUNE GROUP INC | $5.22 | 4,533,000 | -24.64% | 4.83 | 3.89 | 4.83 | 6.34 | 6.78 | 55.64 | 85.37 | 83.58 | 81.19 | 81.95 | 0.25 | 0.00 | 0.25 | 1.03 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.99 | 3 | N/A | 9.98 | 9.96 | 9.93 | 9.94 | N/A | 85.68 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.14 | 330,000 | 2.48% | 13.73 | 13.59 | 13.78 | 12.29 | 11.30 | 58.69 | 43.70 | 42.81 | 96.72 | 93.47 | 0.13 | 0.06 | 0.06 | 0.81 | ||
| SHMD | SCHMID GROUP NV | $7.45 | 1,083,000 | -15.72% | 6.83 | 6.32 | 6.19 | 7.07 | 5.37 | 62.12 | 74.92 | 76.53 | 82.08 | 82.86 | 0.33 | 0.16 | 0.17 | 0.29 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.93 | 189,000 | 1,342.75% | 9.91 | 9.90 | 9.87 | N/A | N/A | 70.19 | 80.00 | 90.37 | 93.13 | 97.71 | 0.01 | 0.01 | 0.00 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.