Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.57 | 1,974,000 | 2.33% | 3.49 | 3.26 | 3.00 | 3.08 | 3.20 | 60.88 | 75.53 | 84.14 | 45.03 | 66.84 | 0.21 | 0.16 | 0.05 | 1.48 | ||
| WNC | WABASH NATIONAL CORP | $12.27 | 864,000 | -9.43% | 13.24 | 11.64 | 9.24 | 9.30 | 9.31 | 60.97 | 61.06 | 70.40 | 10.38 | 26.51 | 1.17 | 1.27 | -0.10 | 1.11 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.38 | 204,000 | 3.03% | 16.56 | 16.02 | 14.67 | 13.69 | 12.05 | 59.31 | 48.75 | 57.04 | 3.36 | 17.50 | 0.57 | 0.61 | -0.04 | 0.79 | ||
| NVCT | NUVECTIS PHARMA INC | $18.75 | 285,000 | -32.94% | 22.31 | 17.40 | 12.98 | 10.75 | 8.90 | 55.27 | 43.90 | 46.71 | 2.75 | 4.23 | 2.47 | 2.79 | -0.32 | 0.42 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.36 | 29.35 | 29.35 | 29.35 | N/A | 53.13 | 0.00 | 0.00 | 66.67 | 66.67 | 0.00 | 0.00 | -0.00 | 0.47 | ||
| OWLS | OBOOK HOLDINGS INC | $5.62 | 13,800 | -29.95% | 5.65 | 5.67 | 5.79 | 5.85 | N/A | 44.43 | 56.67 | 59.24 | 77.03 | 86.70 | -0.04 | -0.05 | 0.01 | 0.67 | ||
| MNRO | MONRO INC | $16.54 | 1,275,000 | 86.40% | 16.85 | 16.16 | 16.29 | 17.16 | 18.05 | 51.86 | 77.44 | 86.05 | 79.91 | 90.55 | 0.31 | 0.18 | 0.13 | 0.94 | ||
| MBUU | MALIBU BOATS INC | $25.21 | 290,000 | 18.85% | 26.82 | 27.01 | 26.88 | 26.93 | 28.56 | 41.57 | 25.44 | 21.97 | 15.76 | 12.10 | -0.37 | -0.09 | -0.29 | 1.24 | ||
| TRC | TEJON RANCH CO | $18.31 | 83,000 | -15.31% | 18.63 | 18.82 | 19.23 | 18.89 | 17.47 | 39.38 | 19.00 | 29.60 | 27.96 | 48.69 | -0.20 | -0.17 | -0.03 | 0.61 | ||
| YEXT | YEXT INC | $4.93 | 1,165,000 | 5.91% | 4.70 | 4.31 | 4.05 | 4.37 | 6.21 | 67.39 | 88.56 | 92.44 | 90.44 | 96.81 | 0.29 | 0.19 | 0.09 | 1.13 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.24 | 3,438,000 | 203.71% | 2.00 | 1.94 | 2.05 | 2.20 | 2.31 | 68.83 | 97.04 | 94.15 | 100.00 | 98.71 | 0.03 | -0.02 | 0.05 | 1.62 | ||
| NRC | NRC HEALTH | $21.87 | 73,000 | -35.40% | 21.71 | 20.42 | 19.37 | 17.60 | 16.89 | 60.72 | 90.74 | 93.93 | 89.13 | 96.38 | 0.92 | 0.71 | 0.21 | 0.63 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $29.34 | 81,000 | -32.50% | 28.69 | 28.34 | 24.49 | 18.89 | 15.15 | 58.66 | 60.30 | 60.93 | 44.68 | 48.98 | 1.40 | 1.53 | -0.13 | 1.16 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $28.11 | 89,000 | 20.27% | 29.03 | 29.91 | 31.41 | 31.00 | 34.25 | 35.32 | 16.37 | 16.77 | 25.01 | 24.28 | -0.84 | -0.72 | -0.12 | 0.78 | ||
| ROMA | ROMA GREEN FINANCE LTD | $8.26 | 18,000 | 71.43% | 8.02 | 7.89 | 7.45 | 5.94 | 4.22 | 54.96 | 54.34 | 50.77 | 66.03 | 60.22 | 0.30 | 0.26 | 0.04 | 0.79 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.86 | 1,971,000 | -6.19% | 5.72 | 5.88 | 6.34 | 6.24 | 7.40 | 46.03 | 51.77 | 57.00 | 73.08 | 80.00 | -0.17 | -0.21 | 0.05 | 1.50 | ||
| ESEA | EUROSEAS LTD | $69.19 | 49,400 | 2.92% | 67.43 | 68.14 | 68.69 | 67.29 | 62.19 | 54.99 | 59.06 | 42.74 | 79.23 | 49.45 | -0.07 | -0.19 | 0.13 | 0.85 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.23 | 511,000 | -30.48% | 7.62 | 8.06 | 8.65 | 9.28 | 8.10 | 32.01 | 9.43 | 6.23 | 6.95 | 2.75 | -0.42 | -0.33 | -0.09 | 1.44 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 394,000 | 775.56% | 9.94 | 9.94 | 9.97 | 9.95 | N/A | 46.98 | 88.89 | 85.19 | 83.69 | 91.25 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| YORW | YORK WATER CO | $30.00 | 622,000 | 58.67% | 30.67 | 30.27 | 29.82 | 30.67 | 31.40 | 46.87 | 47.26 | 65.28 | 31.02 | 59.15 | 0.22 | 0.21 | 0.00 | 0.27 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.57 | 22,200 | 14,700.00% | 10.50 | 10.47 | 10.44 | 10.38 | N/A | 61.87 | 10.78 | 9.91 | 81.63 | 76.38 | 0.03 | 0.02 | 0.01 | -0.08 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.42 | 54,600 | -17.27% | 33.39 | 32.83 | 31.74 | 30.29 | 29.85 | 48.57 | 59.15 | 69.27 | 13.14 | 36.79 | 0.50 | 0.56 | -0.07 | 0.49 | ||
| OBT | ORANGE COUNTY BANCORP INC | $36.20 | 48,000 | 22.45% | 37.03 | 36.55 | 35.08 | 34.21 | 30.85 | 50.59 | 30.35 | 40.16 | 27.76 | 50.29 | 0.59 | 0.68 | -0.09 | 0.56 | ||
| XRN | CHIRON REAL ESTATE INC | $36.59 | 89,000 | 12.66% | 37.22 | 36.69 | 35.84 | 35.40 | 34.48 | 50.35 | 62.37 | 72.31 | 55.66 | 72.63 | 0.44 | 0.41 | 0.04 | 0.79 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $15.71 | 574,000 | -24.87% | 15.97 | 16.11 | 19.57 | 21.54 | 23.64 | 40.06 | 55.45 | 59.76 | 76.35 | 89.50 | -0.80 | -1.09 | 0.29 | 0.47 | ||
| SPT | SPROUT SOCIAL INC | $8.04 | 780,000 | -24.35% | 7.65 | 7.28 | 6.97 | 6.52 | 8.58 | 62.41 | 87.49 | 90.82 | 93.52 | 97.56 | 0.33 | 0.21 | 0.11 | 1.92 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.14 | 1,832,000 | -17.88% | 2.20 | 2.30 | 2.63 | 2.74 | 2.66 | 36.54 | 24.57 | 31.55 | 49.46 | 59.57 | -0.13 | -0.13 | 0.00 | 1.05 | ||
| GAU | GALIANO GOLD INC | $1.85 | 1,995,000 | -33.26% | 1.89 | 1.99 | 2.19 | 2.47 | 2.51 | 38.49 | 25.27 | 30.11 | 48.51 | 53.68 | -0.09 | -0.09 | 0.00 | 0.82 | ||
| GOGO | GOGO INC | $3.55 | 1,717,000 | 2.94% | 3.38 | 3.43 | 3.90 | 4.19 | 5.44 | 48.34 | 68.02 | 71.28 | 79.23 | 89.62 | -0.12 | -0.18 | 0.07 | 1.11 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $27.01 | 145,000 | 130.16% | 27.24 | 28.21 | 28.94 | 30.77 | 31.93 | 43.93 | 33.40 | 27.48 | 60.73 | 50.84 | -0.65 | -0.55 | -0.10 | 1.91 | ||
| RZLT | REZOLUTE INC | $4.96 | 1,810,000 | 17.15% | 5.01 | 4.72 | 3.95 | 3.57 | 5.05 | 62.99 | 55.74 | 61.70 | 6.28 | 12.49 | 0.31 | 0.35 | -0.04 | 0.81 | ||
| EVMN | EVOMMUNE INC | $13.25 | 1,142,000 | -40.64% | 16.59 | 18.86 | 21.18 | 23.42 | N/A | 31.92 | 6.62 | 4.59 | 7.37 | 4.05 | -2.41 | -1.56 | -0.85 | 0.89 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.16 | 223,000 | -2.62% | 10.14 | 10.12 | 10.06 | 10.00 | N/A | 69.72 | 80.09 | 90.19 | 78.61 | 92.87 | 0.03 | 0.03 | 0.00 | 0.02 | ||
| PAYS | PAYSIGN INC | $8.51 | 416,000 | -5.88% | 8.23 | 7.67 | 7.04 | 5.78 | 5.46 | 68.42 | 85.22 | 85.44 | 68.05 | 69.54 | 0.46 | 0.40 | 0.06 | 1.35 | ||
| GTEN | GORES HOLDINGS X INC | $10.54 | 25,700 | 6,325.00% | 10.47 | 10.43 | 10.39 | 10.34 | 10.33 | 67.75 | 73.00 | 70.56 | 92.78 | 97.59 | 0.04 | 0.03 | 0.01 | 0.02 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.43 | 54,400 | 988.00% | 11.43 | 11.41 | 11.37 | 11.31 | 11.21 | 59.76 | 65.71 | 68.20 | 27.87 | 31.08 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| DCBO | DOCEBO INC | $18.48 | 28,200 | -38.70% | 17.95 | 17.75 | 18.14 | 18.02 | 20.60 | 55.08 | 77.17 | 75.62 | 85.79 | 84.78 | 0.16 | -0.01 | 0.17 | 1.51 | ||
| TASK | TASKUS INC | $5.18 | 398,000 | 4.46% | 4.93 | 5.10 | 5.71 | 7.34 | 10.04 | 46.37 | 66.36 | 58.04 | 99.62 | 99.87 | -0.23 | -0.31 | 0.08 | 1.71 | ||
| SFIX | STITCH FIX INC | $3.55 | 1,327,000 | 6.16% | 4.07 | 4.03 | 3.69 | 3.54 | 4.13 | 41.79 | 6.96 | 11.46 | 0.00 | 0.00 | 0.04 | 0.13 | -0.09 | 2.30 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $19.57 | 43,500 | 1.87% | 19.93 | 19.62 | 18.73 | 17.77 | 16.72 | 52.55 | 58.38 | 69.91 | 27.62 | 45.02 | 0.37 | 0.40 | -0.03 | 0.49 | ||
| HKD | AMTD DIGITAL INC | $1.50 | 116,000 | -56.55% | 1.57 | 1.63 | 1.69 | 1.66 | 1.63 | 33.41 | 10.92 | 18.84 | 13.10 | 30.96 | -0.04 | -0.03 | -0.01 | 0.67 | ||
| BSVN | BANK7 CORP | $49.67 | 31,700 | 2.26% | 49.38 | 47.64 | 45.15 | 43.38 | 43.40 | 61.88 | 86.31 | 89.16 | 68.42 | 77.44 | 1.64 | 1.38 | 0.27 | 0.72 | ||
| TENX | TENAX THERAPEUTICS INC | $17.73 | 1,189,000 | -27.14% | 14.74 | 13.18 | 12.52 | 13.08 | 11.54 | 75.60 | 96.07 | 92.87 | 100.00 | 93.52 | 1.25 | 0.67 | 0.58 | 0.46 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $29.71 | 319,000 | -3.04% | 32.31 | 33.69 | 38.02 | 37.44 | 38.19 | 35.25 | 7.83 | 11.47 | 8.98 | 21.15 | -1.68 | -1.52 | -0.17 | 0.65 | ||
| SLN | SILENCE THERAPEUTICS PLC | $9.95 | 493,000 | -20.23% | 10.26 | 8.51 | 7.48 | 6.76 | 6.37 | 64.37 | 81.64 | 84.78 | 57.11 | 65.83 | 1.01 | 0.86 | 0.14 | 0.73 | ||
| CTRN | CITI TRENDS INC | $56.24 | 85,000 | -68.63% | 57.27 | 55.72 | 49.09 | 47.71 | 44.05 | 54.72 | 25.89 | 32.19 | 5.75 | 3.26 | 2.37 | 2.95 | -0.59 | 1.58 | ||
| FVR | FRONTVIEW REIT INC | $20.64 | 287,000 | 34.11% | 20.36 | 19.97 | 18.72 | 17.52 | 16.16 | 68.73 | 74.96 | 80.63 | 71.24 | 75.62 | 0.61 | 0.58 | 0.02 | 0.67 | ||
| IPI | INTREPID POTASH INC | $34.80 | 188,000 | -6.93% | 33.93 | 34.27 | 37.43 | 38.14 | 33.41 | 47.78 | 62.32 | 50.34 | 96.72 | 87.16 | -0.86 | -1.15 | 0.29 | 1.12 | ||
| OFIX | ORTHOFIX MEDICAL INC | $11.54 | 346,000 | -34.35% | 10.14 | 9.74 | 10.59 | 11.51 | 13.18 | 64.57 | 88.26 | 86.07 | 97.53 | 95.63 | 0.17 | -0.17 | 0.35 | 0.97 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.50 | 4,111,000 | 12.54% | 1.62 | 1.48 | 1.45 | 1.47 | 1.70 | 49.40 | 51.07 | 62.66 | 43.35 | 61.11 | 0.06 | 0.05 | 0.01 | 2.42 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.96 | 0 | N/A | 9.96 | 9.94 | 9.93 | 9.91 | N/A | 59.78 | 50.00 | 55.56 | 24.94 | 33.28 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| VMD | VIEMED HEALTHCARE INC | $12.14 | 293,000 | 4.27% | 11.77 | 11.12 | 10.21 | 9.68 | 8.37 | 76.95 | 87.31 | 90.13 | 83.97 | 84.06 | 0.58 | 0.50 | 0.08 | 0.61 | ||
| SWMR | SWARMER INC | $41.49 | 430,000 | 52.48% | 41.67 | 44.15 | 43.06 | N/A | N/A | 47.92 | 34.67 | 36.50 | 44.95 | 48.21 | -1.53 | -1.06 | -0.47 | -1.62 | ||
| CBIO | CRESCENT BIOPHARMA INC | $16.81 | 177,000 | -20.63% | 17.39 | 17.64 | 18.81 | 16.85 | 14.56 | 41.40 | 15.99 | 17.83 | 11.73 | 15.17 | -0.47 | -0.43 | -0.04 | 1.13 | ||
| CCCC | C4 THERAPEUTICS INC | $4.19 | 6,711,000 | 53.89% | 4.33 | 4.13 | 3.69 | 3.20 | 2.74 | 53.31 | 37.86 | 40.47 | 10.28 | 14.52 | 0.17 | 0.20 | -0.03 | 2.02 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.48 | 78,000 | -29.09% | 13.11 | 12.31 | 11.85 | 11.68 | 12.51 | 61.64 | 72.43 | 69.41 | 47.81 | 47.84 | 0.52 | 0.41 | 0.11 | 0.86 | ||
| REAX | REAL BROKERAGE INC | $2.20 | 4,609,000 | -9.22% | 1.99 | 1.84 | 1.86 | 2.20 | 3.03 | 68.31 | 90.88 | 93.76 | 95.08 | 98.36 | 0.09 | 0.03 | 0.07 | 0.86 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $4.24 | 4,050,000 | 71.54% | 3.62 | 3.30 | 3.27 | 3.69 | 3.57 | 77.53 | 93.50 | 93.67 | 100.00 | 99.72 | 0.24 | 0.11 | 0.12 | 1.72 | ||
| LWAY | LIFEWAY FOODS INC | $30.29 | 173,000 | -45.08% | 29.89 | 27.58 | 26.15 | 24.06 | 24.04 | 65.51 | 75.27 | 78.81 | 38.37 | 49.47 | 1.45 | 1.26 | 0.19 | 0.77 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $28.90 | 89,000 | -0.56% | 29.26 | 29.54 | 30.28 | 32.45 | 33.94 | 39.48 | 17.87 | 24.03 | 35.46 | 53.91 | -0.35 | -0.35 | -0.01 | 0.40 | ||
| APXT | APEX TREASURY CORP | $10.06 | 72,000 | 101.68% | 10.06 | 10.05 | 10.03 | 10.00 | N/A | 55.94 | 51.59 | 57.67 | 61.95 | 75.14 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KELYA | KELLY SERVICES INC | $13.32 | 279,000 | -44.42% | 12.73 | 12.15 | 11.12 | 10.12 | 10.25 | 67.10 | 87.12 | 88.77 | 83.19 | 83.13 | 0.60 | 0.50 | 0.10 | 0.86 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.18 | 764,000 | -11.47% | 7.06 | 7.08 | 6.74 | 6.69 | 7.54 | 57.33 | 63.00 | 52.61 | 49.32 | 36.89 | 0.09 | 0.10 | -0.01 | 0.81 | ||
| VALN | VALNEVA SE | $5.31 | 12,700 | -52.26% | 5.23 | 5.29 | 5.55 | 7.04 | 8.26 | 45.92 | 56.67 | 49.11 | 82.57 | 77.16 | -0.12 | -0.14 | 0.03 | 1.03 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $24.76 | 263,000 | 24.64% | 23.51 | 23.12 | 21.64 | 22.03 | 25.81 | 62.35 | 87.50 | 87.49 | 85.07 | 83.92 | 0.73 | 0.52 | 0.21 | 0.73 | ||
| FRPH | FRP HOLDINGS INC | $24.00 | 95,000 | 39.71% | 24.97 | 24.39 | 23.09 | 22.85 | 23.28 | 48.56 | 55.42 | 69.22 | 16.19 | 34.80 | 0.48 | 0.57 | -0.09 | 0.58 | ||
| TWI | TITAN INTERNATIONAL INC | $7.14 | 403,000 | -35.93% | 7.58 | 7.52 | 7.57 | 8.02 | 8.13 | 42.19 | 22.89 | 25.85 | 15.50 | 18.79 | -0.05 | -0.00 | -0.04 | 1.51 | ||
| CRNC | CERENCE INC | $10.17 | 620,000 | -8.15% | 10.62 | 10.50 | 10.50 | 9.02 | 10.05 | 46.19 | 34.95 | 45.25 | 30.93 | 47.09 | 0.02 | 0.07 | -0.05 | 2.15 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.94 | 52,000 | -21.21% | 18.08 | 17.66 | 17.62 | 17.40 | 16.13 | 64.66 | 88.12 | 83.76 | 100.00 | 99.43 | 0.34 | 0.18 | 0.17 | 0.94 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.73 | 136,000 | -23.60% | 27.21 | 25.49 | 26.77 | 27.67 | 29.16 | 61.43 | 89.13 | 89.39 | 97.68 | 97.58 | 0.70 | 0.14 | 0.57 | 0.96 | ||
| MOBI | MOBIA MEDICAL INC | $13.71 | 154,000 | 63.83% | 13.45 | 13.26 | N/A | N/A | N/A | 54.40 | 45.85 | 51.55 | 29.46 | 38.59 | N/A | N/A | N/A | -0.84 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.51 | 747,000 | -27.69% | 18.23 | 17.61 | 16.41 | 13.98 | 14.40 | 50.16 | 39.57 | 49.00 | 16.19 | 33.95 | 0.53 | 0.62 | -0.09 | 0.69 | ||
| SERV | SERVE ROBOTICS INC | $5.89 | 2,835,000 | -28.30% | 6.22 | 6.56 | 7.94 | 8.61 | 10.39 | 34.83 | 20.72 | 27.16 | 64.09 | 75.61 | -0.53 | -0.56 | 0.02 | 2.67 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $24.15 | 622,000 | 140.15% | 27.20 | 26.86 | 29.54 | 31.97 | 40.01 | 40.81 | 42.92 | 58.42 | 43.16 | 63.40 | -0.39 | -0.57 | 0.17 | 0.66 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.44 | 1,270,000 | -5.29% | 7.43 | 7.02 | 7.24 | 6.34 | 6.57 | 55.85 | 80.50 | 81.51 | 73.72 | 79.08 | 0.21 | 0.13 | 0.07 | 2.08 | ||
| BMBL | BUMBLE INC | $3.00 | 1,986,000 | 12.59% | 3.09 | 2.97 | 3.24 | 3.33 | 3.83 | 46.65 | 61.17 | 69.79 | 62.46 | 78.58 | -0.00 | -0.04 | 0.04 | 1.67 | ||
| BMRC | BANK OF MARIN BANCORP | $28.05 | 168,000 | -5.62% | 27.83 | 26.91 | 26.24 | 25.93 | 25.92 | 62.29 | 58.78 | 64.84 | 67.55 | 75.25 | 0.67 | 0.49 | 0.18 | 0.71 | ||
| LXFR | LUXFER HOLDINGS PLC | $16.94 | 96,000 | 0.00% | 17.79 | 18.00 | 16.73 | 14.84 | 14.24 | 43.50 | 13.77 | 13.53 | 4.82 | 3.39 | 0.13 | 0.43 | -0.30 | 0.97 | ||
| VREX | VAREX IMAGING CORP | $10.76 | 413,000 | 16.67% | 10.48 | 10.53 | 10.55 | 11.20 | 11.74 | 54.73 | 72.21 | 63.74 | 95.51 | 86.93 | 0.04 | -0.01 | 0.05 | 1.10 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.70 | 1,673,000 | 121.59% | 1.61 | 1.57 | 1.60 | 1.55 | 1.54 | 58.26 | 68.70 | 60.58 | 84.06 | 71.17 | 0.01 | -0.00 | 0.01 | 1.13 | ||
| DCTH | DELCATH SYSTEMS INC | $13.10 | 296,000 | -25.25% | 12.92 | 12.31 | 11.50 | 10.59 | 10.34 | 63.00 | 83.26 | 88.81 | 83.78 | 90.52 | 0.57 | 0.48 | 0.09 | 0.89 | ||
| ALTO | ALTO INGREDIENTS INC | $5.83 | 2,313,000 | 42.87% | 5.50 | 5.40 | 5.25 | 4.65 | 3.34 | 58.73 | 71.30 | 69.50 | 68.22 | 68.95 | 0.14 | 0.09 | 0.05 | 1.12 | ||
| JOUT | JOHNSON OUTDOORS INC | $43.12 | 82,600 | 78.02% | 44.81 | 45.52 | 46.08 | 47.19 | 44.89 | 39.36 | 13.93 | 12.33 | 8.92 | 4.90 | -0.63 | -0.32 | -0.31 | 0.90 | ||
| MFI | MF INTERNATIONAL LTD | $9.00 | 3,100 | 93.75% | 9.29 | 8.58 | 9.43 | 10.59 | 16.89 | 49.15 | 64.35 | 66.00 | 68.43 | 75.40 | -0.04 | -0.12 | 0.08 | 1.50 | ||
| ECX | ECARX HOLDINGS INC | $1.24 | 1,445,000 | 116.64% | 1.23 | 1.20 | 1.15 | 1.22 | 1.60 | 53.84 | 73.53 | 76.14 | 76.39 | 80.83 | 0.02 | 0.02 | 0.00 | 0.50 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.90 | 335,000 | -45.62% | 6.80 | 7.14 | 7.56 | 7.69 | 7.07 | 43.04 | 29.21 | 21.33 | 56.00 | 39.81 | -0.24 | -0.23 | -0.02 | 0.86 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $56.38 | 126,000 | 43.18% | 58.51 | 57.11 | 54.07 | 51.45 | 48.71 | 50.27 | 52.70 | 65.14 | 4.81 | 17.83 | 1.27 | 1.51 | -0.24 | 0.70 | ||
| CLFD | CLEARFIELD INC | $32.94 | 120,000 | -53.31% | 36.46 | 37.87 | 39.26 | 34.42 | 33.17 | 36.33 | 10.95 | 13.25 | 10.65 | 14.83 | -1.68 | -0.93 | -0.75 | 1.61 | ||
| EOLS | EVOLUS INC | $6.79 | 1,280,000 | 81.30% | 6.97 | 6.82 | 6.46 | 5.54 | 5.89 | 52.43 | 53.82 | 54.07 | 25.17 | 27.99 | 0.15 | 0.19 | -0.03 | 1.08 | ||
| ELVA | ELECTROVAYA INC | $9.03 | 287,000 | -42.71% | 9.76 | 9.82 | 10.19 | 9.21 | 8.15 | 40.11 | 17.57 | 27.59 | 5.03 | 20.56 | -0.22 | -0.12 | -0.10 | 1.07 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.26 | 109,000 | 204.47% | 10.16 | 10.10 | 10.06 | 10.08 | N/A | 85.68 | 100.00 | 99.21 | 100.00 | 100.00 | 0.05 | 0.03 | 0.02 | 0.04 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.16 | 876,000 | -9.60% | 5.32 | 5.49 | 5.56 | 5.00 | 4.99 | 39.54 | 21.66 | 26.35 | 26.16 | 34.51 | -0.11 | -0.06 | -0.05 | 1.59 | ||
| VSTM | VERASTEM INC | $5.08 | 4,347,000 | 52.53% | 4.17 | 4.10 | 4.45 | 5.11 | 6.70 | 66.70 | 88.72 | 85.53 | 98.70 | 98.70 | 0.08 | -0.08 | 0.16 | 1.55 | ||
| CBK | COMMERCIAL BANCGROUP INC | $32.54 | 68,000 | -11.11% | 32.73 | 31.87 | 30.07 | 28.32 | N/A | 61.63 | 63.60 | 74.35 | 40.11 | 59.36 | 0.94 | 0.91 | 0.03 | 0.36 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.11 | 146,000 | 20,757.14% | 10.10 | 10.11 | 10.10 | 10.08 | N/A | 51.71 | 83.33 | 91.67 | 78.24 | 90.79 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.20 | 2,312,000 | -21.97% | 2.30 | 2.43 | 2.56 | 2.92 | 3.22 | 38.64 | 13.94 | 19.41 | 24.44 | 30.36 | -0.09 | -0.08 | -0.02 | 0.90 | ||
| MTW | MANITOWOC CO INC | $12.39 | 216,000 | -7.30% | 13.35 | 12.98 | 12.69 | 12.87 | 12.38 | 44.72 | 15.59 | 17.98 | 6.81 | 6.35 | 0.09 | 0.23 | -0.14 | 1.48 | ||
| ERII | ENERGY RECOVERY INC | $8.62 | 660,000 | 25.48% | 8.84 | 8.72 | 9.02 | 10.23 | 12.62 | 46.11 | 21.06 | 32.07 | 20.25 | 34.86 | -0.01 | -0.03 | 0.03 | 1.14 | ||
| MAGN | MAGNERA CORP | $12.41 | 267,000 | 0.75% | 12.33 | 12.25 | 11.39 | 11.24 | 11.76 | 56.89 | 70.51 | 69.15 | 62.07 | 55.74 | 0.29 | 0.31 | -0.02 | 1.47 | ||
| RBB | RBB BANCORP | $26.21 | 183,000 | -6.63% | 27.01 | 26.04 | 24.71 | 23.30 | 21.70 | 54.65 | 59.18 | 70.48 | 12.55 | 30.85 | 0.75 | 0.80 | -0.04 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.