Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQV | EQV VENTURES ACQUISITION CORP | $10.39 | 11,900 | -45.16% | 10.39 | 10.38 | 10.40 | 10.41 | 10.22 | 50.99 | 62.63 | 68.25 | 70.01 | 70.89 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| GTEN | GORES HOLDINGS X INC | $10.25 | 558,000 | 2,168.29% | 10.19 | 10.18 | 10.22 | N/A | N/A | 59.73 | 46.38 | 29.95 | 62.87 | 44.62 | -0.00 | -0.01 | 0.01 | -0.04 | ||
| BSVN | BANK7 CORP | $48.88 | 73,000 | 280.21% | 48.61 | 48.82 | 46.91 | 43.10 | 42.39 | 56.07 | 29.83 | 31.21 | 9.66 | 8.84 | 0.61 | 0.82 | -0.21 | 0.79 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.50 | 100 | 0.00% | 10.49 | 10.49 | 10.47 | 10.42 | 10.30 | 55.61 | 90.48 | 95.24 | 82.46 | 83.02 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| RERE | ATRENEW INC | $4.28 | 875,000 | -55.54% | 4.30 | 4.45 | 3.99 | 3.39 | 3.13 | 50.75 | 22.66 | 27.35 | 9.30 | 15.04 | 0.07 | 0.12 | -0.06 | 1.01 | ||
| RRBI | RED RIVER BANCSHARES INC | $67.87 | 17,300 | -52.47% | 65.20 | 65.14 | 63.43 | 60.14 | 57.14 | 65.37 | 59.33 | 47.32 | 47.98 | 27.53 | 0.79 | 0.73 | 0.06 | 0.74 | ||
| SRDX | SURMODICS INC | $32.22 | 123,000 | -21.15% | 32.29 | 33.52 | 34.21 | 31.58 | 32.86 | 39.44 | 22.53 | 20.09 | 22.10 | 18.89 | -0.80 | -0.60 | -0.20 | 0.84 | ||
| CBLL | CERIBELL INC | $12.56 | 214,000 | -9.70% | 11.84 | 11.79 | 13.24 | 15.33 | 18.87 | 53.30 | 62.11 | 49.63 | 91.15 | 86.42 | -0.31 | -0.51 | 0.19 | 1.58 | ||
| HKD | AMTD DIGITAL INC | $1.86 | 263,000 | -10.24% | 1.77 | 1.69 | 1.72 | 1.85 | 2.18 | 66.50 | 77.48 | 72.37 | 88.80 | 84.17 | 0.04 | 0.02 | 0.03 | 0.63 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $8.75 | 115,000 | 7.48% | 9.33 | 10.59 | 11.14 | 11.70 | 13.01 | 33.67 | 14.43 | 12.07 | 9.87 | 9.73 | -0.78 | -0.57 | -0.21 | 0.46 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.71 | 1,494,000 | -22.39% | 2.66 | 2.43 | 1.92 | 1.78 | 1.45 | 70.68 | 74.10 | 78.86 | 9.99 | 26.47 | 0.24 | 0.24 | -0.00 | 0.80 | ||
| CARE | CARTER BANKSHARES INC | $20.15 | 140,000 | 64.71% | 19.81 | 19.57 | 18.57 | 17.50 | 17.25 | 69.94 | 63.22 | 58.57 | 32.35 | 17.01 | 0.42 | 0.44 | -0.02 | 0.85 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $6.12 | 606,000 | 46.02% | 5.96 | 5.75 | 5.01 | 4.43 | 4.66 | 62.80 | 58.82 | 54.25 | 15.02 | 6.93 | 0.28 | 0.31 | -0.03 | 1.12 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.34 | 122,000 | 12.96% | 30.30 | 30.51 | 29.90 | 29.57 | 30.78 | 51.95 | 23.69 | 15.59 | 25.26 | 10.45 | 0.04 | 0.16 | -0.11 | 0.52 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.85 | 367,000 | -39.64% | 4.71 | 4.55 | 4.65 | 4.92 | 5.68 | 58.15 | 78.89 | 84.24 | 86.36 | 92.53 | 0.07 | 0.01 | 0.06 | 1.19 | ||
| XOMA | XOMA ROYALTY CORP | $37.59 | 64,000 | 23.08% | 36.84 | 35.36 | 30.63 | 28.00 | 26.23 | 69.47 | 80.54 | 84.72 | 44.38 | 58.97 | 1.99 | 2.04 | -0.05 | 0.87 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.19 | 262,000 | -3.68% | 7.19 | 7.27 | 6.54 | 6.41 | 7.37 | 54.44 | 29.32 | 29.69 | 7.39 | 8.53 | 0.14 | 0.21 | -0.07 | 1.29 | ||
| SOHU | SOHUCOM LTD | $15.73 | 53,300 | -21.04% | 15.80 | 15.84 | 15.41 | 13.32 | 13.06 | 51.69 | 40.81 | 45.33 | 20.49 | 17.32 | 0.14 | 0.21 | -0.07 | 0.58 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.94 | 479,000 | -16.70% | 7.06 | 7.12 | 7.19 | 6.96 | 6.94 | 38.91 | 10.67 | 9.36 | 14.63 | 4.88 | -0.07 | -0.03 | -0.04 | 0.68 | ||
| ALTS | ALT5 SIGMA CORP | $3.68 | 5,903,000 | -14.13% | 3.96 | 5.13 | 6.21 | 7.08 | 6.01 | 36.87 | 6.07 | 8.08 | 3.24 | 5.69 | -0.82 | -0.73 | -0.09 | 1.20 | ||
| SUPV | GRUPO SUPERVIELLE SA | $5.15 | 3,226,000 | 48.53% | 5.93 | 7.05 | 8.98 | 11.05 | 12.86 | 24.59 | 6.57 | 5.48 | 24.26 | 19.61 | -1.16 | -1.05 | -0.11 | 1.14 | ||
| HNST | HONEST COMPANY INC | $4.05 | 3,064,000 | -24.70% | 3.99 | 3.96 | 4.21 | 4.57 | 5.22 | 50.41 | 60.09 | 64.42 | 77.68 | 83.50 | -0.04 | -0.08 | 0.04 | 1.61 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.66 | 294,000 | -41.55% | 14.81 | 14.87 | 14.96 | 15.39 | 20.99 | 59.17 | 61.16 | 50.94 | 77.74 | 63.90 | 0.04 | -0.03 | 0.07 | 1.28 | ||
| TITN | TITAN MACHINERY INC | $19.20 | 284,000 | 0.00% | 19.83 | 20.08 | 19.77 | 19.63 | 17.81 | 43.28 | 14.60 | 18.04 | 8.35 | 8.18 | -0.14 | 0.02 | -0.16 | 1.22 | ||
| EGY | VAALCO ENERGY INC | $4.30 | 595,000 | -14.27% | 4.03 | 3.96 | 3.81 | 3.68 | 3.91 | 67.41 | 88.25 | 86.06 | 89.68 | 94.00 | 0.11 | 0.08 | 0.04 | 1.04 | ||
| WOW | WIDEOPENWEST INC | $5.22 | 699,000 | -82.81% | 5.15 | 5.12 | 4.42 | 4.32 | 4.48 | 77.92 | 68.02 | 76.26 | 56.68 | 72.30 | 0.19 | 0.23 | -0.04 | 1.06 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.66 | 566,000 | 94.50% | 13.41 | 13.43 | 13.19 | 13.31 | 14.98 | 53.96 | 66.36 | 60.92 | 45.12 | 34.00 | -0.02 | 0.02 | -0.04 | 0.78 | ||
| ANGO | ANGIODYNAMICS INC | $11.01 | 245,000 | -27.94% | 10.80 | 10.41 | 9.50 | 9.67 | 9.77 | 69.66 | 74.02 | 66.12 | 26.56 | 13.95 | 0.41 | 0.41 | -0.01 | 1.01 | ||
| LAES | SEALSQ CORP | $3.61 | 22,551,000 | 42.40% | 3.08 | 2.89 | 3.04 | 3.21 | 3.27 | 70.40 | 86.12 | 89.23 | 97.12 | 99.04 | 0.15 | 0.01 | 0.14 | 2.09 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $9.47 | 649,000 | 57.14% | 9.48 | 9.11 | 7.36 | 7.83 | N/A | 53.34 | 42.77 | 47.69 | 18.45 | 23.93 | 0.67 | 0.72 | -0.05 | 1.43 | ||
| ALMS | ALUMIS INC | $4.29 | 464,000 | 29.97% | 4.31 | 4.52 | 4.22 | 4.06 | 5.29 | 46.71 | 12.25 | 15.77 | 12.56 | 10.15 | -0.03 | 0.04 | -0.07 | 0.66 | ||
| POET | POET TECHNOLOGIES INC | $5.24 | 1,127,000 | -11.05% | 5.28 | 5.30 | 5.66 | 5.09 | 4.83 | 47.63 | 24.30 | 21.09 | 13.26 | 9.45 | -0.06 | -0.06 | -0.00 | 1.19 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.74 | 5,463,000 | -15.04% | 4.96 | 4.70 | 4.08 | 3.29 | 2.63 | 71.97 | 82.38 | 82.46 | 94.44 | 96.34 | 0.41 | 0.31 | 0.10 | -6.78 | ||
| RM | REGIONAL MANAGEMENT CORP | $45.54 | 60,000 | 20.97% | 43.34 | 42.67 | 37.53 | 33.21 | 33.08 | 72.86 | 79.80 | 76.31 | 36.56 | 30.03 | 1.94 | 2.04 | -0.10 | 1.12 | ||
| ESEA | EUROSEAS LTD | $63.65 | 30,800 | -28.37% | 63.01 | 62.72 | 56.51 | 48.44 | 40.75 | 60.90 | 64.64 | 65.31 | 23.04 | 22.31 | 1.91 | 2.27 | -0.36 | 0.90 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $10.21 | 192,000 | -16.16% | 10.22 | 10.14 | 9.44 | 8.46 | 7.12 | 56.67 | 43.66 | 58.12 | 9.15 | 15.93 | 0.22 | 0.27 | -0.05 | 1.03 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $7.94 | 2,306,000 | 21.95% | 7.89 | 8.57 | 10.17 | 9.47 | 8.71 | 36.65 | 15.55 | 7.48 | 39.52 | 15.69 | -0.71 | -0.65 | -0.05 | 0.85 | ||
| HBCP | HOME BANCORP INC | $56.93 | 36,000 | -12.20% | 55.79 | 55.86 | 54.65 | 52.81 | 49.81 | 60.07 | 38.15 | 21.78 | 34.10 | 13.65 | 0.45 | 0.57 | -0.12 | 0.79 | ||
| GRVY | GRAVITY CO LTD | $64.04 | 3,600 | -64.00% | 64.07 | 64.32 | 64.09 | 63.70 | 62.28 | 48.42 | 34.14 | 38.58 | 34.39 | 40.52 | -0.08 | -0.00 | -0.07 | 1.04 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.82 | 2,394,000 | -19.99% | 0.83 | 0.86 | 1.01 | 1.12 | 0.92 | 41.20 | 23.81 | 31.75 | 41.56 | 53.30 | -0.04 | -0.05 | 0.01 | 0.95 | ||
| TALK | TALKSPACE INC | $2.65 | 971,000 | 24.33% | 2.58 | 2.63 | 2.56 | 2.77 | 2.93 | 54.16 | 29.88 | 15.97 | 44.36 | 21.74 | -0.01 | 0.00 | -0.01 | 0.91 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.22 | 5,633,000 | 169.14% | 1.12 | 1.12 | 1.13 | 0.93 | 0.78 | 60.09 | 54.95 | 51.00 | 53.88 | 53.76 | 0.01 | 0.00 | 0.00 | 1.41 | ||
| MOV | MOVADO GROUP INC | $20.01 | 125,000 | -26.04% | 19.64 | 18.75 | 17.19 | 16.49 | 17.45 | 72.91 | 85.96 | 89.42 | 30.03 | 49.02 | 0.88 | 0.84 | 0.04 | 1.12 | ||
| YORW | YORK WATER CO | $30.64 | 84,000 | -32.26% | 30.61 | 30.80 | 30.93 | 31.84 | 32.58 | 48.19 | 30.57 | 27.32 | 40.90 | 33.35 | -0.16 | -0.14 | -0.02 | 0.37 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.92 | 135,000 | -6.25% | 12.63 | 12.77 | 12.97 | 13.48 | 13.60 | 52.67 | 43.40 | 32.75 | 69.97 | 53.61 | -0.11 | -0.14 | 0.03 | 0.59 | ||
| VPG | VISHAY PRECISION GROUP INC | $33.17 | 106,000 | -2.75% | 31.29 | 29.88 | 28.43 | 27.40 | 25.21 | 72.51 | 89.30 | 90.18 | 94.42 | 93.25 | 1.29 | 0.93 | 0.36 | 1.03 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.18 | 459,000 | -9.65% | 8.29 | 8.34 | 7.62 | 7.02 | 10.25 | 52.33 | 14.59 | 14.84 | 7.69 | 2.56 | 0.12 | 0.21 | -0.09 | 1.46 | ||
| TRC | TEJON RANCH CO | $16.38 | 126,000 | -43.75% | 16.62 | 16.95 | 17.62 | 17.17 | 16.54 | 36.52 | 8.59 | 11.24 | 8.14 | 16.71 | -0.30 | -0.26 | -0.04 | 0.69 | ||
| PERI | PERION NETWORK LTD | $9.80 | 323,000 | -38.12% | 9.34 | 9.28 | 9.96 | 10.08 | 9.35 | 58.06 | 83.71 | 73.35 | 100.00 | 90.07 | -0.07 | -0.17 | 0.10 | 1.35 | ||
| KOPN | KOPIN CORP | $2.70 | 6,985,000 | 32.64% | 2.32 | 2.19 | 2.02 | 1.75 | 1.53 | 67.51 | 70.27 | 61.67 | 56.18 | 44.14 | 0.15 | 0.11 | 0.04 | 2.15 | ||
| NATH | NATHANS FAMOUS INC | $107.48 | 22,000 | 29.41% | 107.27 | 106.74 | 103.52 | 104.83 | 96.91 | 54.67 | 60.32 | 62.63 | 51.01 | 54.55 | 1.09 | 1.06 | 0.03 | 0.55 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.19 | 2,477,000 | 64.37% | 4.95 | 4.92 | 5.43 | 5.40 | 5.66 | 51.86 | 48.59 | 58.84 | 55.20 | 66.38 | -0.09 | -0.15 | 0.06 | 1.06 | ||
| AIP | ARTERIS INC | $10.29 | 787,000 | 80.09% | 9.01 | 9.22 | 9.47 | 8.74 | 8.85 | 62.34 | 67.27 | 47.75 | 88.65 | 70.57 | -0.03 | -0.14 | 0.10 | 1.83 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.69 | 37,300 | 6.57% | 51.91 | 51.85 | 50.81 | 49.97 | 49.28 | 59.18 | 34.06 | 28.40 | 30.37 | 14.02 | 0.45 | 0.51 | -0.06 | 0.68 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.44 | 165,000 | -4.07% | 15.56 | 15.37 | 15.59 | 16.11 | 17.28 | 50.44 | 40.35 | 47.68 | 15.86 | 23.19 | 0.01 | -0.00 | 0.02 | 0.58 | ||
| PACK | RANPAK HOLDINGS CORP | $5.19 | 1,343,000 | 218.25% | 4.85 | 4.91 | 4.32 | 3.96 | 5.14 | 60.71 | 34.52 | 17.77 | 26.86 | 11.46 | 0.14 | 0.18 | -0.04 | 1.70 | ||
| RMNI | RIMINI STREET INC | $4.73 | 190,000 | -39.68% | 4.56 | 4.41 | 4.45 | 3.94 | 3.50 | 62.92 | 60.09 | 55.99 | 60.52 | 57.00 | 0.10 | 0.08 | 0.02 | 1.15 | ||
| SMLR | SEMLER SCIENTIFIC INC | $29.49 | 886,000 | -25.98% | 28.49 | 29.23 | 34.40 | 35.58 | 41.92 | 45.03 | 38.39 | 30.63 | 82.14 | 79.92 | -1.48 | -1.78 | 0.31 | 1.54 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.74 | 346,000 | -2.26% | 6.58 | 6.58 | 6.35 | 6.33 | 6.61 | 61.66 | 36.48 | 22.13 | 25.38 | 9.81 | 0.08 | 0.09 | -0.01 | 0.80 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.58 | 29,700 | -55.00% | 13.59 | 13.78 | 13.88 | 13.81 | 14.40 | 45.30 | 21.72 | 17.05 | 29.71 | 18.57 | -0.13 | -0.09 | -0.04 | 0.42 | ||
| JOUT | JOHNSON OUTDOORS INC | $41.97 | 25,500 | -9.57% | 41.01 | 40.84 | 37.43 | 32.68 | 31.02 | 64.71 | 75.96 | 68.97 | 60.29 | 40.25 | 0.97 | 1.13 | -0.16 | 0.91 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $2.68 | 6,571,000 | 139.56% | 2.16 | 2.00 | 1.51 | 1.18 | 1.32 | 77.25 | 89.57 | 89.73 | 72.33 | 63.87 | 0.26 | 0.22 | 0.04 | 1.64 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.26 | 70,400 | -6.13% | 29.10 | 29.39 | 31.56 | 31.51 | 31.25 | 37.55 | 30.65 | 18.18 | 38.25 | 21.99 | -0.72 | -0.80 | 0.09 | 0.80 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.08 | 1,813,000 | -21.00% | 2.96 | 2.86 | 2.92 | 3.21 | 3.13 | 62.02 | 68.29 | 65.48 | 62.73 | 53.92 | 0.04 | 0.02 | 0.03 | 1.42 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $7.94 | 777,000 | -15.36% | 7.93 | 8.24 | 7.76 | 6.99 | 7.37 | 48.55 | 31.80 | 30.72 | 43.22 | 39.73 | -0.02 | 0.06 | -0.08 | 1.71 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.46 | 215,000 | -62.21% | 14.49 | 14.50 | 12.32 | 11.67 | 14.39 | 68.61 | 31.19 | 38.02 | 0.85 | 0.85 | 0.51 | 0.68 | -0.16 | 0.75 | ||
| OMI | OWENS & MINOR INC | $5.55 | 2,457,000 | -29.21% | 5.39 | 5.26 | 6.25 | 6.91 | 8.77 | 49.54 | 59.40 | 50.93 | 74.24 | 61.72 | -0.20 | -0.29 | 0.09 | 1.20 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.45 | 381,000 | 3.25% | 6.28 | 6.14 | 5.85 | 4.74 | 4.14 | 64.84 | 77.44 | 74.10 | 84.61 | 78.18 | 0.18 | 0.18 | 0.01 | 1.16 | ||
| CMRC | COMMERCECOM INC | $5.29 | 1,000,000 | -19.87% | 4.74 | 4.68 | 4.73 | 4.91 | 5.60 | 66.83 | 86.02 | 76.83 | 100.00 | 95.08 | 0.07 | -0.00 | 0.08 | 1.80 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.86 | 400 | -84.00% | 29.63 | 29.65 | 29.90 | 30.28 | 32.49 | 51.90 | 55.44 | 58.32 | 57.57 | 61.87 | 0.01 | -0.06 | 0.07 | 0.12 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.30 | 248,000 | -18.15% | 6.10 | 6.08 | 5.87 | 5.50 | 5.43 | 58.59 | 85.42 | 75.97 | 77.17 | 64.32 | 0.12 | 0.09 | 0.03 | 1.08 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $6.93 | 1,746,000 | -9.44% | 5.58 | 5.17 | 5.10 | 4.81 | 5.54 | 72.73 | 69.95 | 68.32 | 68.06 | 70.92 | 0.43 | 0.19 | 0.24 | 1.72 | ||
| SD | SANDRIDGE ENERGY INC | $11.60 | 323,000 | 51.64% | 11.55 | 11.65 | 11.00 | 10.73 | 11.02 | 53.93 | 43.64 | 37.46 | 27.66 | 23.53 | 0.16 | 0.19 | -0.03 | 1.02 | ||
| FLYX | FLYEXCLUSIVE INC | $5.30 | 59,300 | -65.52% | 4.62 | 4.37 | 3.31 | 3.03 | 3.04 | 72.65 | 58.76 | 59.30 | 92.38 | 73.74 | 0.49 | 0.43 | 0.06 | 0.26 | ||
| MAMA | MAMA's CREATIONS INC | $10.49 | 388,000 | 8.68% | 9.79 | 9.21 | 8.84 | 8.24 | 7.74 | 70.53 | 97.06 | 93.00 | 88.49 | 79.21 | 0.44 | 0.32 | 0.12 | 0.52 | ||
| BOC | BOSTON OMAHA CORP | $13.50 | 113,000 | -37.57% | 13.47 | 13.38 | 13.40 | 13.96 | 14.22 | 52.75 | 34.50 | 39.30 | 16.90 | 18.41 | 0.04 | 0.03 | 0.01 | 1.05 | ||
| BRCC | BRC INC | $1.71 | 733,000 | -5.17% | 1.62 | 1.58 | 1.61 | 1.67 | 2.12 | 58.57 | 75.16 | 69.30 | 97.85 | 83.98 | 0.03 | 0.01 | 0.02 | 0.79 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.44 | 1,253,000 | 48.28% | 5.34 | 5.49 | 5.96 | 4.92 | 4.54 | 45.94 | 61.83 | 61.08 | 88.15 | 87.61 | -0.14 | -0.16 | 0.02 | 1.29 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $9.12 | 465,000 | 15.10% | 8.98 | 8.92 | 8.46 | 7.98 | 9.20 | 60.95 | 57.19 | 43.28 | 32.97 | 14.74 | 0.16 | 0.20 | -0.03 | 0.77 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $29.17 | 401,000 | -11.67% | 28.84 | 27.82 | 23.56 | 18.69 | 15.78 | 60.52 | 42.39 | 51.68 | 16.24 | 25.84 | 1.67 | 1.89 | -0.22 | 0.46 | ||
| BSRR | SIERRA BANCORP | $31.08 | 32,000 | -8.05% | 30.20 | 30.35 | 30.09 | 29.14 | 29.10 | 59.31 | 37.31 | 24.30 | 40.07 | 16.88 | 0.12 | 0.13 | -0.01 | 0.79 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $7.48 | 505,000 | -1.56% | 7.48 | 7.04 | 6.77 | 5.93 | 6.55 | 58.65 | 69.92 | 68.83 | 57.02 | 56.32 | 0.25 | 0.23 | 0.02 | 1.02 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.73 | 12,400 | 12.73% | 23.72 | 23.76 | 24.10 | 23.34 | 24.68 | 56.78 | 65.86 | 63.53 | 68.96 | 66.57 | 0.01 | -0.06 | 0.07 | 0.70 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.49 | 806,000 | -23.75% | 9.22 | 8.68 | 8.35 | 8.91 | 9.61 | 73.38 | 80.78 | 79.70 | 94.42 | 94.92 | 0.34 | 0.24 | 0.10 | 0.81 | ||
| CLCO | COOL CO LTD | $7.93 | 35,800 | -25.42% | 7.76 | 7.81 | 7.42 | 6.98 | 6.94 | 57.14 | 44.30 | 45.29 | 23.47 | 25.58 | 0.10 | 0.11 | -0.02 | 0.72 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.53 | 71,000 | -58.24% | 14.31 | 14.23 | 14.18 | 13.16 | 10.60 | 56.62 | 62.42 | 65.12 | 73.74 | 60.45 | 0.09 | 0.06 | 0.02 | 0.36 | ||
| ZH | ZHIHU INC | $5.23 | 360,000 | -7.22% | 5.16 | 4.99 | 4.70 | 4.34 | 4.23 | 61.68 | 66.64 | 74.00 | 53.73 | 69.56 | 0.19 | 0.17 | 0.02 | 1.42 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.91 | 140,000 | 177.78% | 9.90 | 9.90 | N/A | N/A | N/A | 40.47 | 91.67 | 80.56 | 98.85 | 94.54 | N/A | N/A | N/A | 0.06 | ||
| EOLS | EVOLUS INC | $6.42 | 1,198,000 | 20.28% | 7.08 | 7.31 | 7.88 | 8.92 | 10.65 | 32.00 | 1.95 | 1.93 | 0.00 | 0.00 | -0.30 | -0.23 | -0.07 | 1.08 | ||
| HLLY | HOLLEY INC | $3.41 | 781,000 | -32.90% | 3.35 | 3.63 | 3.03 | 2.56 | 2.64 | 51.23 | 45.42 | 38.93 | 25.84 | 18.79 | 0.02 | 0.11 | -0.10 | 0.97 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.74 | 65,400 | -37.71% | 21.18 | 21.13 | 20.45 | 19.47 | 19.15 | 66.40 | 44.68 | 31.28 | 41.69 | 18.80 | 0.29 | 0.30 | -0.01 | 0.66 | ||
| BMRC | BANK OF MARIN BANCORP | $25.45 | 63,000 | -2.48% | 24.82 | 24.53 | 23.98 | 23.01 | 23.16 | 64.42 | 55.94 | 43.17 | 34.33 | 13.83 | 0.35 | 0.35 | 0.00 | 0.75 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.30 | 78,000 | -22.77% | 20.97 | 20.89 | 20.66 | 21.76 | 21.21 | 58.01 | 47.29 | 33.67 | 42.38 | 18.17 | 0.09 | 0.07 | 0.02 | 0.73 | ||
| DCTH | DELCATH SYSTEMS INC | $11.75 | 738,000 | 22.39% | 11.25 | 11.09 | 11.03 | 12.83 | 13.00 | 59.13 | 52.09 | 32.57 | 64.60 | 36.18 | 0.04 | -0.02 | 0.06 | 0.91 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $21.00 | 136,000 | 17.24% | 20.10 | 19.70 | 18.63 | N/A | N/A | 69.58 | 86.04 | 84.54 | 95.74 | 94.19 | 0.61 | 0.50 | 0.10 | 0.03 | ||
| LWAY | LIFEWAY FOODS INC | $26.91 | 1,067,000 | 925.96% | 32.13 | 31.43 | 28.70 | 26.28 | 24.65 | 34.38 | 66.25 | 85.34 | 60.60 | 83.41 | 0.81 | 1.15 | -0.34 | 0.75 | ||
| VBNK | VERSABANK | $12.73 | 70,000 | -50.00% | 12.19 | 11.63 | 11.37 | 11.34 | 11.98 | 70.58 | 94.93 | 92.35 | 94.82 | 87.68 | 0.38 | 0.27 | 0.11 | 0.56 | ||
| OCGN | OCUGEN INC | $1.40 | 13,073,000 | 47.85% | 1.14 | 1.08 | 1.06 | 0.98 | 0.85 | 82.28 | 83.23 | 83.19 | 91.40 | 91.40 | 0.06 | 0.03 | 0.04 | 2.02 | ||
| MNPR | MONOPAR THERAPEUTICS | $66.25 | 108,000 | -13.60% | 51.48 | 42.76 | 41.21 | 38.72 | 36.14 | 79.43 | 94.33 | 95.66 | 99.23 | 99.74 | 6.39 | 3.27 | 3.11 | 0.70 | ||
| EHAB | ENHABIT INC | $8.06 | 337,000 | -9.41% | 7.85 | 7.90 | 7.42 | 8.47 | 8.34 | 57.16 | 41.80 | 30.13 | 34.64 | 17.44 | 0.05 | 0.07 | -0.02 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.