Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.19 | 1,400 | -39.13% | 11.17 | 11.15 | 11.11 | 11.02 | 10.89 | 70.27 | 91.67 | 85.62 | 87.25 | 77.39 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| PACK | RANPAK HOLDINGS CORP | $5.51 | 276,000 | -3.16% | 5.59 | 5.44 | 5.19 | 5.10 | 4.52 | 53.73 | 78.04 | 89.12 | 42.00 | 57.13 | 0.17 | 0.16 | 0.02 | 1.75 | ||
| MOV | MOVADO GROUP INC | $20.98 | 113,000 | -24.16% | 21.17 | 21.17 | 19.74 | 18.99 | 17.40 | 53.69 | 30.73 | 25.65 | 24.26 | 16.97 | 0.32 | 0.47 | -0.15 | 1.09 | ||
| RR | RICHTECH ROBOTICS INC | $3.09 | 16,786,000 | 22.45% | 3.41 | 3.81 | 4.01 | 3.96 | 3.01 | 39.17 | 2.79 | 7.38 | 1.69 | 8.06 | -0.20 | -0.14 | -0.06 | 1.87 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.25 | 187,000 | 4.47% | 15.90 | 15.65 | 15.10 | 14.99 | 15.83 | 63.54 | 86.17 | 73.63 | 78.22 | 62.15 | 0.27 | 0.23 | 0.04 | 0.57 | ||
| GTEN | GORES HOLDINGS X INC | $10.25 | 50,000 | 9,900.00% | 10.27 | 10.29 | 10.33 | 10.28 | N/A | 34.96 | 0.00 | 1.39 | 0.00 | 0.00 | -0.02 | -0.01 | -0.00 | 0.01 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.44 | 1,364,000 | 38.06% | 5.49 | 5.79 | 5.76 | 6.19 | 6.82 | 37.31 | 13.19 | 10.19 | 22.37 | 16.20 | -0.14 | -0.09 | -0.05 | 0.63 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.10 | 903,000 | -3.22% | 2.20 | 2.24 | 2.38 | 2.48 | 2.14 | 35.41 | 5.30 | 12.49 | 4.54 | 14.91 | -0.05 | -0.04 | -0.01 | 1.78 | ||
| KRT | KARAT PACKAGING INC | $22.86 | 63,000 | -35.71% | 23.00 | 22.68 | 22.95 | 23.85 | 25.90 | 52.00 | 51.38 | 51.30 | 36.41 | 41.81 | 0.08 | 0.05 | 0.03 | 0.81 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $15.90 | 346,000 | 8.81% | 15.67 | 15.03 | 13.06 | 11.09 | 8.74 | 61.27 | 77.67 | 82.67 | 59.05 | 72.67 | 0.92 | 0.87 | 0.05 | 0.98 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.51 | 17,400 | -37.86% | 169.49 | 150.80 | 137.67 | 139.90 | 140.77 | 79.19 | 96.73 | 96.78 | 92.78 | 94.00 | 11.52 | 10.34 | 1.19 | 0.77 | ||
| OPAL | OPAL FUELS INC | $2.64 | 1,814,000 | 305.82% | 2.39 | 2.46 | 2.39 | 2.36 | 2.34 | 57.70 | 78.42 | 82.20 | 90.34 | 91.51 | 0.05 | 0.02 | 0.03 | 0.56 | ||
| PSFE | PAYSAFE LTD | $7.94 | 395,000 | -5.05% | 8.03 | 8.11 | 9.01 | 11.17 | 12.52 | 42.99 | 31.27 | 39.98 | 51.41 | 64.33 | -0.20 | -0.28 | 0.08 | 2.00 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $3.96 | 627,000 | -7.11% | 4.23 | 4.11 | 4.26 | 4.34 | 2.95 | 44.54 | 30.58 | 57.50 | 22.03 | 53.50 | 0.01 | -0.01 | 0.01 | 1.31 | ||
| HBCP | HOME BANCORP INC | $58.31 | 23,700 | 6.28% | 59.94 | 59.09 | 56.17 | 55.37 | 52.63 | 50.55 | 31.33 | 42.82 | 0.00 | 0.00 | 0.96 | 1.29 | -0.33 | 0.77 | ||
| DIN | DINE BRANDS GLOBAL INC | $31.64 | 328,000 | -0.91% | 33.42 | 33.43 | 29.46 | 26.80 | 25.14 | 47.88 | 18.42 | 26.39 | 11.12 | 11.12 | 0.93 | 1.41 | -0.48 | 1.11 | ||
| STKL | SUNOPTA INC | $3.86 | 1,166,000 | 38.48% | 3.79 | 3.78 | 4.23 | 5.18 | 5.33 | 48.41 | 63.01 | 57.10 | 93.98 | 83.65 | -0.09 | -0.14 | 0.05 | 1.16 | ||
| MSBI | MIDLAND STATES BANCORP INC | $21.17 | 145,000 | -0.68% | 21.47 | 20.75 | 17.92 | 17.72 | 17.52 | 69.12 | 55.80 | 61.33 | 0.42 | 1.35 | 1.07 | 1.20 | -0.14 | 0.72 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.35 | 319,000 | 215.84% | 15.38 | 15.38 | 15.15 | 14.76 | 12.96 | 56.12 | 29.82 | 37.40 | 8.27 | 11.53 | 0.07 | 0.09 | -0.02 | 0.73 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $54.72 | 17,600 | -6.38% | 56.22 | 55.77 | 52.93 | 51.84 | 50.35 | 49.04 | 31.70 | 37.87 | 0.00 | 0.00 | 0.74 | 1.14 | -0.40 | 0.66 | ||
| APXT | APEX TREASURY CORP | $9.89 | 60,400 | 29.34% | 9.88 | 9.89 | N/A | N/A | N/A | 51.47 | 66.67 | 55.56 | 33.33 | 11.11 | N/A | N/A | N/A | 0.05 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $33.87 | 82,500 | -27.63% | 34.16 | 34.05 | 32.78 | 33.86 | 34.81 | 51.91 | 29.21 | 27.61 | 22.98 | 16.19 | 0.22 | 0.41 | -0.19 | 0.81 | ||
| ZUMZ | ZUMIEZ INC | $26.78 | 185,000 | -17.04% | 27.96 | 28.39 | 24.94 | 21.88 | 17.57 | 48.05 | 5.82 | 8.35 | 0.00 | 0.00 | 0.66 | 1.14 | -0.48 | 1.46 | ||
| JOUT | JOHNSON OUTDOORS INC | $43.54 | 25,200 | -21.25% | 43.97 | 42.84 | 41.33 | 40.98 | 34.45 | 57.75 | 41.87 | 44.77 | 10.44 | 29.02 | 0.91 | 0.93 | -0.02 | 0.94 | ||
| EVH | EVOLENT HEALTH INC | $4.05 | 1,934,000 | 5.05% | 4.06 | 4.01 | 4.97 | 6.89 | 8.25 | 39.32 | 56.84 | 62.69 | 80.45 | 87.38 | -0.20 | -0.30 | 0.09 | 0.99 | ||
| XNET | XUNLEI LTD | $7.18 | 144,000 | -8.28% | 7.08 | 7.10 | 7.63 | 7.75 | 6.20 | 48.66 | 63.92 | 70.33 | 75.07 | 83.79 | -0.09 | -0.16 | 0.07 | 1.43 | ||
| KIDS | ORTHOPEDIATRICS CORP | $17.96 | 126,000 | -5.26% | 17.49 | 17.82 | 17.42 | 18.35 | 20.18 | 53.72 | 28.81 | 22.73 | 37.62 | 26.97 | -0.04 | -0.01 | -0.03 | 1.20 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.62 | 3,396,000 | -11.19% | 0.65 | 0.67 | 0.98 | 1.52 | 1.38 | 39.30 | 11.18 | 19.32 | 54.86 | 68.43 | -0.09 | -0.12 | 0.02 | 1.73 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.39 | 39,600 | 13.79% | 4.35 | 4.11 | 3.70 | 4.00 | 4.06 | 64.04 | 80.76 | 83.40 | 32.46 | 48.96 | 0.22 | 0.20 | 0.02 | 0.19 | ||
| GLOO | GLOO HOLDINGS INC | $5.65 | 91,000 | -9.90% | 6.25 | 6.81 | N/A | N/A | N/A | 53.15 | 18.06 | 23.41 | N/A | N/A | N/A | N/A | N/A | -2.33 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.50 | 463,000 | 39.46% | 5.56 | 5.63 | 5.96 | 6.75 | 7.11 | 43.14 | 17.69 | 20.41 | 25.15 | 28.69 | -0.10 | -0.11 | 0.02 | 1.28 | ||
| ETON | ETON PHARMACEUTICALS INC | $16.79 | 125,000 | -0.79% | 16.47 | 16.41 | 17.08 | 17.74 | 16.53 | 52.13 | 66.88 | 68.82 | 82.97 | 88.14 | -0.05 | -0.19 | 0.13 | 0.85 | ||
| CANG | CANGO INC | $1.27 | 903,000 | 37.86% | 1.37 | 1.30 | 1.56 | 1.94 | 2.09 | 42.62 | 44.90 | 48.98 | 63.14 | 66.48 | -0.05 | -0.07 | 0.02 | 0.73 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.89 | 181,000 | -35.82% | 7.08 | 7.12 | 6.33 | 5.76 | 5.22 | 50.12 | 17.70 | 17.43 | 5.63 | 4.23 | 0.14 | 0.23 | -0.09 | 0.86 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $51.45 | 874,000 | 41.65% | 128.07 | 141.43 | 72.39 | 137.87 | 1,659.35 | 41.84 | 7.69 | 10.87 | 0.00 | 1.22 | 6.87 | 20.02 | -13.15 | 0.93 | ||
| LE | LANDS' END INC | $14.60 | 140,000 | -20.00% | 14.74 | 15.21 | 15.54 | 15.00 | 12.52 | 43.95 | 38.29 | 32.38 | 55.67 | 36.06 | -0.30 | -0.23 | -0.07 | 1.52 | ||
| WOW | WIDEOPENWEST INC | $5.20 | 573,000 | -1.72% | 5.19 | 5.18 | 5.17 | 5.11 | 4.66 | 58.67 | 72.22 | 81.11 | 70.81 | 78.83 | 0.01 | 0.01 | 0.00 | 1.00 | ||
| EU | ENCORE ENERGY CORP | $2.38 | 2,196,000 | 20.93% | 2.46 | 2.62 | 2.71 | 2.76 | 2.40 | 41.06 | 22.44 | 25.98 | 39.62 | 44.41 | -0.09 | -0.07 | -0.01 | 1.60 | ||
| SLDB | SOLID BIOSCIENCES INC | $5.70 | 791,000 | -5.72% | 5.74 | 5.71 | 5.27 | 5.52 | 4.92 | 53.27 | 53.14 | 59.54 | 44.57 | 54.80 | 0.16 | 0.17 | -0.02 | 1.32 | ||
| RXST | RXSIGHT INC | $10.79 | 509,000 | 31.87% | 11.69 | 12.07 | 10.50 | 9.59 | 12.02 | 42.92 | 13.16 | 19.61 | 0.49 | 3.62 | 0.10 | 0.42 | -0.32 | 1.27 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.48 | 134,000 | 69.62% | 30.79 | 31.17 | 30.03 | 29.77 | 29.26 | 37.59 | 12.32 | 14.86 | 0.00 | 1.14 | -0.03 | 0.29 | -0.32 | 0.53 | ||
| OWLT | OWLET INC | $16.03 | 264,000 | 85.92% | 14.42 | 14.24 | 11.90 | 9.96 | 7.85 | 66.17 | 76.73 | 70.84 | 61.98 | 47.07 | 0.95 | 0.87 | 0.08 | 1.09 | ||
| IVA | INVENTIVA SA | $4.62 | 370,000 | 315.73% | 4.44 | 4.37 | 4.44 | 4.83 | 4.07 | 56.25 | 72.88 | 64.64 | 80.24 | 66.35 | 0.04 | 0.00 | 0.04 | 0.35 | ||
| BSRR | SIERRA BANCORP | $32.78 | 48,000 | 37.14% | 33.37 | 33.18 | 30.72 | 30.10 | 29.17 | 54.32 | 30.56 | 37.67 | 0.26 | 3.98 | 0.64 | 0.88 | -0.24 | 0.77 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.17 | 315,000 | 16.24% | 6.27 | 6.27 | 6.78 | 7.75 | 6.98 | 40.63 | 22.15 | 27.87 | 24.31 | 37.09 | -0.11 | -0.14 | 0.04 | 0.92 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.92 | 332,000 | -22.25% | 10.23 | 10.25 | 9.56 | 9.31 | 9.23 | 49.39 | 3.11 | 15.10 | 0.00 | 1.64 | 0.18 | 0.29 | -0.11 | 0.84 | ||
| PEPG | PEPGEN INC | $6.42 | 552,000 | 0.36% | 5.63 | 5.57 | 5.25 | 3.94 | 2.68 | 65.86 | 92.75 | 81.34 | 98.57 | 87.94 | 0.20 | 0.14 | 0.06 | 1.25 | ||
| CAL | CALERES INC | $13.01 | 552,000 | -16.36% | 13.26 | 13.27 | 12.10 | 13.20 | 14.09 | 52.59 | 65.51 | 71.19 | 15.90 | 17.64 | 0.29 | 0.38 | -0.09 | 1.34 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.18 | 754,000 | -18.49% | 3.23 | 3.32 | 3.45 | 3.18 | 3.17 | 41.97 | 16.97 | 15.56 | 19.51 | 20.21 | -0.05 | -0.05 | -0.01 | 1.52 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.35 | 106,000 | 41.33% | 20.58 | 20.64 | 20.55 | 21.51 | 22.93 | 45.39 | 23.14 | 17.46 | 25.11 | 17.79 | -0.11 | -0.04 | -0.08 | 0.72 | ||
| UMAC | UNUSUAL MACHINES INC | $11.91 | 2,284,000 | 28.39% | 11.04 | 10.71 | 10.93 | 11.45 | 9.41 | 56.48 | 69.24 | 78.43 | 67.73 | 79.51 | 0.44 | 0.14 | 0.30 | 2.29 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.36 | 4,710,000 | -2.97% | 3.83 | 3.94 | 4.23 | 4.03 | 2.78 | 39.62 | 8.83 | 24.12 | 10.25 | 32.53 | -0.12 | -0.09 | -0.03 | -1.07 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.61 | 57,000 | -13.11% | 23.43 | 23.51 | 22.50 | 21.55 | 21.51 | 41.72 | 9.19 | 8.18 | 0.88 | 1.34 | 0.14 | 0.36 | -0.22 | 0.68 | ||
| FRPH | FRP HOLDINGS INC | $22.83 | 43,500 | -63.75% | 22.78 | 23.01 | 23.46 | 24.29 | 25.74 | 46.12 | 42.98 | 38.24 | 65.90 | 56.74 | -0.20 | -0.21 | 0.01 | 0.63 | ||
| MLR | MILLER INDUSTRIES INC | $38.16 | 160,000 | -39.39% | 37.99 | 38.08 | 38.58 | 39.81 | 41.63 | 49.98 | 47.34 | 47.49 | 44.21 | 50.48 | -0.12 | -0.13 | 0.02 | 0.81 | ||
| MNPR | MONOPAR THERAPEUTICS | $65.07 | 707,000 | 46.38% | 68.54 | 72.76 | 78.94 | 69.06 | 53.50 | 34.20 | 12.42 | 20.57 | 26.94 | 41.42 | -3.83 | -3.24 | -0.59 | 0.78 | ||
| CARE | CARTER BANKSHARES INC | $19.68 | 68,000 | 39.92% | 19.97 | 19.65 | 18.50 | 18.85 | 17.65 | 58.31 | 43.00 | 49.26 | 1.30 | 1.99 | 0.40 | 0.47 | -0.07 | 0.81 | ||
| IMRX | IMMUNEERING CORP | $6.73 | 1,434,000 | 30.01% | 6.18 | 6.26 | 6.49 | 6.31 | 4.31 | 56.24 | 82.49 | 82.64 | 92.14 | 94.86 | -0.03 | -0.13 | 0.10 | 1.28 | ||
| KOS | KOSMOS ENERGY LTD | $0.91 | 10,276,000 | -9.18% | 0.93 | 0.99 | 1.24 | 1.48 | 1.70 | 34.53 | 18.27 | 14.69 | 51.22 | 46.65 | -0.10 | -0.10 | 0.01 | 1.33 | ||
| TSAT | TELESAT CORP | $29.34 | 46,000 | -29.23% | 29.07 | 29.59 | 28.31 | 26.69 | 23.38 | 51.74 | 25.32 | 28.28 | 20.49 | 24.01 | 0.49 | 0.59 | -0.10 | 1.28 | ||
| MLAB | MESA LABORATORIES INC | $78.60 | 115,000 | 18.56% | 80.18 | 78.91 | 77.32 | 72.49 | 87.83 | 50.29 | 57.23 | 68.07 | 35.96 | 60.25 | 1.04 | 1.18 | -0.14 | 1.12 | ||
| EB | EVENTBRITE INC | $4.44 | 562,000 | 40.85% | 4.44 | 4.44 | 3.25 | 2.94 | 2.64 | 82.44 | 44.44 | 53.70 | 0.00 | 6.73 | 0.35 | 0.41 | -0.06 | 1.47 | ||
| ADCT | ADC THERAPEUTICS SA | $3.50 | 389,000 | -30.78% | 3.65 | 3.76 | 4.01 | 3.78 | 3.03 | 41.34 | 26.50 | 29.54 | 15.93 | 29.10 | -0.14 | -0.10 | -0.04 | 1.43 | ||
| EXOD | EXODUS MOVEMENT INC | $14.78 | 144,000 | 84.62% | 15.12 | 15.07 | 18.29 | 23.08 | 29.76 | 41.78 | 43.26 | 48.11 | 63.79 | 71.67 | -0.80 | -1.07 | 0.27 | 1.78 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $7.58 | 586,000 | -20.49% | 8.60 | 9.69 | 10.43 | 8.99 | 6.42 | 32.05 | 2.73 | 5.12 | 1.79 | 3.65 | -0.77 | -0.48 | -0.29 | 1.31 | ||
| EOLS | EVOLUS INC | $6.67 | 599,000 | -19.27% | 6.96 | 6.93 | 6.90 | 6.81 | 8.51 | 43.31 | 14.70 | 17.45 | 7.58 | 9.14 | -0.02 | 0.03 | -0.05 | 1.05 | ||
| SOHU | SOHUCOM LTD | $15.71 | 28,000 | -24.32% | 15.27 | 15.31 | 15.08 | 15.26 | 13.66 | 57.92 | 92.64 | 91.61 | 93.73 | 97.70 | 0.16 | 0.07 | 0.09 | 0.60 | ||
| MTW | MANITOWOC CO INC | $12.17 | 148,000 | -26.00% | 12.74 | 12.54 | 11.58 | 10.83 | 10.70 | 48.96 | 25.51 | 39.19 | 0.00 | 0.00 | 0.30 | 0.43 | -0.12 | 1.46 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.01 | 51,400 | 424.49% | 10.02 | 10.03 | 10.06 | N/A | N/A | 37.63 | 28.97 | 23.36 | 32.56 | 47.18 | -0.01 | -0.01 | 0.00 | -0.10 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $22.52 | 155,000 | 49.04% | 22.96 | 23.23 | 22.24 | 21.51 | 19.99 | 44.65 | 9.91 | 11.35 | 0.92 | 2.11 | 0.09 | 0.28 | -0.18 | 0.66 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.07 | 342,000 | 38.46% | 3.18 | 3.33 | 3.26 | 3.38 | 3.16 | 39.34 | 17.29 | 17.29 | 4.02 | 2.75 | -0.06 | -0.01 | -0.04 | 0.88 | ||
| PKE | PARK AEROSPACE CORP | $21.59 | 114,000 | 43.22% | 21.16 | 20.56 | 19.80 | 19.51 | 17.02 | 63.39 | 61.54 | 61.05 | 51.93 | 50.48 | 0.54 | 0.46 | 0.08 | 0.73 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.67 | 52,300 | -60.68% | 8.54 | 8.85 | 8.95 | 9.13 | 9.47 | 46.59 | 46.12 | 36.56 | 67.80 | 53.93 | -0.14 | -0.13 | -0.01 | 0.44 | ||
| IMMP | IMMUTEP LTD | $2.93 | 202,000 | -50.49% | 2.82 | 2.50 | 2.12 | 1.94 | 1.84 | 68.02 | 70.64 | 72.23 | 57.29 | 80.32 | 0.28 | 0.24 | 0.04 | 1.01 | ||
| OCGN | OCUGEN INC | $1.37 | 3,727,000 | -26.39% | 1.43 | 1.34 | 1.35 | 1.33 | 1.10 | 50.91 | 59.34 | 61.37 | 47.20 | 54.12 | 0.04 | 0.03 | 0.01 | 2.10 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $5.03 | 101,000 | -39.88% | 5.05 | 4.72 | 4.24 | 3.99 | 3.43 | 62.61 | 86.82 | 89.00 | 40.04 | 55.43 | 0.29 | 0.29 | 0.00 | 0.41 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $33.99 | 117,000 | 21.88% | 33.00 | 32.77 | 30.57 | 28.55 | 25.76 | 64.30 | 74.45 | 74.95 | 57.19 | 60.20 | 0.86 | 0.87 | -0.01 | 0.66 | ||
| ZEPP | ZEPP HEALTH CORP | $27.18 | 115,000 | -33.14% | 28.06 | 28.38 | 31.26 | 38.76 | 21.95 | 42.95 | 32.49 | 40.75 | 48.06 | 61.09 | -0.82 | -1.05 | 0.23 | 1.16 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $37.39 | 91,000 | 20.69% | 36.16 | 35.34 | 32.13 | 28.97 | 23.28 | 66.23 | 78.30 | 78.52 | 79.28 | 75.06 | 1.55 | 1.49 | 0.06 | 0.84 | ||
| TRC | TEJON RANCH CO | $15.81 | 87,500 | -33.71% | 15.87 | 16.04 | 16.01 | 16.29 | 16.60 | 43.93 | 15.55 | 15.04 | 13.73 | 12.41 | -0.07 | -0.03 | -0.04 | 0.66 | ||
| ASC | ARDMORE SHIPPING CORP | $10.51 | 520,000 | 49.86% | 10.84 | 11.25 | 12.03 | 11.88 | 10.88 | 28.25 | 13.62 | 12.93 | 31.94 | 24.33 | -0.42 | -0.39 | -0.03 | 0.54 | ||
| SNDL | SNDL INC | $1.65 | 2,573,000 | 4.89% | 1.86 | 1.83 | 1.88 | 2.15 | 1.77 | 40.78 | 6.33 | 11.19 | 8.83 | 15.50 | -0.03 | -0.01 | -0.02 | 1.40 | ||
| BMRC | BANK OF MARIN BANCORP | $26.38 | 53,000 | -46.46% | 27.01 | 27.11 | 26.25 | 25.13 | 23.67 | 44.15 | 12.00 | 8.01 | 0.00 | 0.26 | 0.08 | 0.29 | -0.21 | 0.73 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $51.81 | 38,700 | 65.38% | 53.39 | 53.36 | 49.19 | 46.45 | 41.47 | 48.28 | 7.98 | 12.84 | 0.00 | 0.00 | 0.84 | 1.40 | -0.56 | 0.80 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.07 | 577,000 | -24.08% | 4.25 | 4.25 | 4.06 | 4.20 | 5.02 | 46.90 | 9.52 | 15.96 | 0.00 | 0.00 | 0.05 | 0.09 | -0.04 | 1.11 | ||
| AMCX | AMC NETWORKS INC | $9.73 | 542,000 | 11.07% | 9.73 | 9.59 | 8.59 | 8.09 | 7.21 | 62.38 | 55.02 | 58.36 | 13.75 | 13.99 | 0.33 | 0.39 | -0.06 | 1.18 | ||
| VERI | VERITONE INC | $4.61 | 2,033,000 | -10.72% | 4.98 | 5.25 | 5.32 | 4.70 | 3.33 | 41.14 | 6.06 | 12.60 | 4.74 | 12.26 | -0.07 | -0.01 | -0.06 | 2.39 | ||
| SGHT | SIGHT SCIENCES INC | $8.00 | 403,000 | 61.85% | 8.46 | 8.40 | 7.11 | 5.43 | 4.38 | 49.88 | 46.69 | 60.66 | 23.61 | 47.24 | 0.38 | 0.48 | -0.11 | 1.79 | ||
| NRC | NATIONAL RESEARCH CORP | $18.65 | 49,000 | -57.02% | 18.81 | 17.72 | 15.86 | 15.08 | 14.51 | 62.74 | 83.74 | 85.14 | 38.90 | 53.13 | 0.85 | 0.88 | -0.03 | 0.65 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.59 | 2,802,000 | -14.70% | 1.64 | 1.62 | 1.91 | 2.44 | 2.70 | 40.31 | 40.51 | 57.82 | 37.97 | 65.15 | -0.06 | -0.08 | 0.02 | 1.50 | ||
| HSHP | HIMALAYA SHIPPING LTD | $9.03 | 71,000 | -4.05% | 8.92 | 9.13 | 8.53 | 8.28 | 7.10 | 54.73 | 45.80 | 33.30 | 49.59 | 29.05 | 0.08 | 0.12 | -0.04 | 0.83 | ||
| KOPN | KOPIN CORP | $2.30 | 1,314,000 | -20.41% | 2.41 | 2.51 | 2.78 | 2.63 | 2.04 | 40.84 | 10.12 | 20.04 | 18.90 | 29.44 | -0.08 | -0.08 | -0.01 | 2.26 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.63 | 1,080,000 | 0.37% | 3.86 | 3.71 | 3.54 | 3.20 | 2.10 | 48.18 | 27.07 | 30.45 | 24.63 | 38.31 | 0.05 | 0.09 | -0.04 | 1.49 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.05 | 203,000 | 14.04% | 8.36 | 8.60 | 7.62 | 7.03 | 5.56 | 46.83 | 8.38 | 12.23 | 1.36 | 5.42 | 0.13 | 0.28 | -0.14 | 0.86 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.85 | 650,000 | -22.06% | 5.06 | 4.85 | 4.76 | 4.74 | 4.11 | 50.13 | 43.35 | 50.60 | 8.03 | 21.84 | 0.09 | 0.11 | -0.02 | 1.52 | ||
| CTGO | CONTANGO ORE INC | $27.97 | 255,000 | 82.14% | 28.28 | 27.36 | 24.26 | 23.66 | 20.05 | 57.74 | 57.64 | 69.06 | 35.32 | 56.85 | 1.27 | 1.34 | -0.07 | 0.34 | ||
| PSTL | POSTAL REALTY TRUST INC | $16.04 | 213,000 | 44.90% | 15.97 | 15.62 | 15.44 | 15.43 | 14.71 | 61.17 | 72.96 | 70.85 | 70.39 | 69.64 | 0.19 | 0.15 | 0.04 | 0.48 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.15 | 2,346,000 | 51.65% | 1.19 | 1.27 | 1.35 | 1.30 | 1.02 | 35.83 | 21.68 | 26.27 | 46.21 | 52.07 | -0.05 | -0.05 | -0.01 | 1.46 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $21.97 | 86,000 | -56.57% | 22.93 | 23.00 | 24.09 | 25.60 | 23.70 | 38.78 | 22.31 | 33.89 | 21.14 | 25.92 | -0.29 | -0.27 | -0.02 | 1.13 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.12 | 1,035,000 | -31.32% | 3.14 | 3.62 | 4.31 | 3.95 | 2.61 | 35.88 | 21.62 | 25.72 | 42.60 | 46.91 | -0.34 | -0.33 | -0.01 | 1.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.