Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FULC | FULCRUM THERAPEUTICS INC | $7.91 | 938,000 | -20.03% | 7.20 | 7.01 | 6.42 | 4.80 | 4.30 | 69.95 | 79.36 | 66.04 | 81.27 | 58.52 | 0.30 | 0.27 | 0.03 | 1.29 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.58 | 234,000 | -16.13% | 12.25 | 12.03 | 12.26 | 12.60 | 14.00 | 58.17 | 87.21 | 89.32 | 89.64 | 93.85 | 0.13 | 0.01 | 0.12 | 0.83 | ||
| FTK | FLOTEK INDUSTRIES INC | $14.21 | 387,000 | -45.03% | 14.62 | 14.94 | 13.55 | 10.71 | 8.98 | 47.26 | 39.69 | 40.93 | 16.35 | 23.27 | 0.18 | 0.36 | -0.18 | 1.07 | ||
| NEGG | NEWEGG COMMERCE INC | $21.72 | 596,000 | 94.14% | 16.06 | 13.56 | 8.90 | 7.54 | 9.47 | 76.85 | 92.09 | 90.60 | 93.10 | 88.66 | 2.88 | 2.24 | 0.64 | 1.63 | ||
| ETON | ETON PHARMACEUTICALS INC | $15.77 | 360,000 | -50.82% | 14.46 | 14.32 | 16.51 | 15.40 | 13.35 | 56.83 | 85.65 | 80.66 | 97.76 | 97.62 | -0.38 | -0.68 | 0.30 | 0.82 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.09 | 3,000 | 57.89% | 11.09 | 11.09 | 11.06 | 11.01 | 10.88 | 56.24 | 31.62 | 36.47 | 20.39 | 21.17 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $12.16 | 199,000 | -24.62% | 11.94 | 11.94 | 12.37 | 12.73 | 12.57 | 52.83 | 75.11 | 69.81 | 77.79 | 78.13 | -0.05 | -0.11 | 0.06 | 0.98 | ||
| NEON | NEONODE INC | $25.18 | 319,000 | -41.79% | 24.59 | 20.61 | 14.82 | 11.69 | 9.93 | 67.33 | 81.89 | 90.16 | 15.07 | 29.06 | 3.74 | 3.43 | 0.31 | 1.16 | ||
| BSVN | BANK7 CORP | $44.43 | 13,800 | -28.87% | 42.94 | 41.03 | 39.30 | 39.03 | 41.27 | 71.41 | 90.15 | 90.15 | 78.19 | 84.47 | 1.52 | 1.14 | 0.39 | 0.77 | ||
| CARE | CARTER BANKSHARES INC | $18.11 | 64,400 | -23.33% | 17.73 | 17.18 | 16.43 | 16.28 | 17.17 | 69.71 | 80.80 | 83.08 | 67.15 | 77.41 | 0.49 | 0.41 | 0.07 | 0.82 | ||
| BMRC | BANK OF MARIN BANCORP | $25.75 | 105,000 | 40.00% | 24.24 | 23.16 | 22.04 | 22.20 | 22.84 | 76.30 | 91.30 | 91.87 | 89.36 | 92.33 | 1.04 | 0.69 | 0.35 | 0.73 | ||
| JACK | JACK IN THE BOX INC | $22.11 | 892,000 | -6.50% | 19.21 | 18.82 | 21.47 | 26.16 | 35.19 | 61.61 | 90.72 | 88.29 | 93.92 | 92.84 | -0.05 | -0.73 | 0.68 | 0.88 | ||
| NWPX | NORTHWEST PIPE CO | $42.23 | 67,000 | -2.90% | 41.73 | 40.45 | 40.06 | 41.62 | 45.38 | 62.45 | 73.11 | 79.21 | 75.16 | 83.42 | 0.70 | 0.44 | 0.25 | 0.82 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.20 | 346,000 | -37.32% | 5.04 | 5.02 | 5.09 | 5.53 | 5.90 | 56.22 | 83.01 | 76.30 | 95.58 | 94.71 | 0.01 | -0.03 | 0.04 | 1.83 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.65 | 113,000 | 8.65% | 14.19 | 13.94 | 13.51 | 13.73 | 13.86 | 76.19 | 95.66 | 95.24 | 100.00 | 100.00 | 0.29 | 0.21 | 0.07 | 0.50 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $23.69 | 124,000 | -42.86% | 22.65 | 22.14 | 22.08 | 18.16 | 16.29 | 59.09 | 80.35 | 82.39 | 83.25 | 88.15 | 0.62 | 0.35 | 0.26 | 1.97 | ||
| MATV | MATIV HOLDINGS INC | $7.57 | 354,000 | -24.03% | 7.13 | 6.85 | 6.22 | 6.22 | 9.62 | 66.26 | 86.89 | 88.08 | 64.99 | 73.89 | 0.35 | 0.28 | 0.06 | 1.16 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.55 | 163,000 | 2.52% | 12.94 | 13.24 | 13.43 | 14.51 | 14.67 | 34.84 | 5.63 | 13.57 | 4.03 | 9.92 | -0.21 | -0.15 | -0.06 | 0.77 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.85 | 12,528,000 | 561.11% | 6.36 | 6.03 | 5.38 | 4.63 | 5.77 | 40.81 | 56.62 | 78.40 | 57.34 | 78.84 | 0.28 | 0.33 | -0.06 | 1.02 | ||
| IBEX | IBEX LTD | $30.65 | 89,000 | -34.07% | 29.56 | 29.09 | 28.28 | 26.50 | 23.48 | 63.94 | 86.20 | 88.85 | 90.62 | 90.77 | 0.58 | 0.42 | 0.16 | 0.65 | ||
| SVRA | SAVARA INC | $2.37 | 1,467,000 | 37.62% | 2.22 | 2.20 | 2.58 | 2.68 | 3.03 | 52.31 | 75.39 | 69.73 | 94.83 | 89.14 | -0.07 | -0.11 | 0.04 | 0.86 | ||
| SOHU | SOHUCOM LTD | $13.65 | 106,000 | -73.96% | 13.44 | 12.25 | 11.24 | 11.83 | 12.79 | 69.81 | 85.97 | 89.74 | 62.80 | 76.34 | 0.85 | 0.72 | 0.13 | 0.64 | ||
| ALLT | ALLOT LTD | $10.25 | 1,537,000 | 158.75% | 8.65 | 8.70 | 8.01 | 6.98 | 6.01 | 68.25 | 73.10 | 58.68 | 63.45 | 48.02 | 0.31 | 0.24 | 0.07 | 1.17 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.90 | 84,000 | 59.39% | 23.55 | 22.88 | 22.58 | 23.27 | 26.28 | 56.76 | 66.62 | 74.32 | 64.61 | 78.00 | 0.51 | 0.33 | 0.18 | 0.68 | ||
| SGU | STAR GROUP LP | $11.76 | 16,800 | -56.92% | 11.70 | 11.72 | 12.03 | 12.52 | 12.15 | 47.28 | 70.83 | 68.06 | 91.32 | 87.54 | -0.09 | -0.12 | 0.03 | 0.33 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.76 | 190,000 | 39.71% | 14.73 | 14.27 | 12.14 | 9.98 | 9.24 | 57.54 | 65.16 | 79.97 | 29.43 | 51.94 | 0.87 | 0.86 | 0.01 | 0.35 | ||
| GROY | GOLD ROYALTY CORP | $2.38 | 1,243,000 | -23.18% | 2.29 | 2.26 | 1.92 | 1.68 | 1.50 | 65.49 | 64.00 | 62.37 | 31.05 | 31.27 | 0.11 | 0.12 | -0.01 | 0.86 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.79 | 416,000 | -3.03% | 10.73 | 10.46 | 9.94 | 10.19 | 10.43 | 63.12 | 87.99 | 91.77 | 74.49 | 86.17 | 0.27 | 0.24 | 0.03 | 0.59 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.73 | 103,000 | -10.43% | 18.10 | 17.43 | 17.41 | 17.55 | 20.73 | 66.17 | 90.96 | 92.34 | 94.79 | 96.13 | 0.43 | 0.23 | 0.21 | 0.70 | ||
| ASC | ARDMORE SHIPPING CORP | $9.96 | 509,000 | 9.46% | 10.01 | 10.02 | 9.88 | 9.76 | 11.63 | 49.88 | 61.61 | 67.72 | 52.65 | 59.95 | 0.08 | 0.07 | 0.01 | 0.59 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $31.45 | 699,000 | 46.85% | 29.25 | 31.93 | 35.94 | 23.64 | 16.94 | 48.17 | 38.12 | 32.92 | 73.25 | 62.73 | -1.75 | -1.62 | -0.13 | 0.51 | ||
| TECX | TECTONIC THERAPEUTIC INC | $21.55 | 219,000 | 50.00% | 20.56 | 20.96 | 21.29 | 21.69 | 31.24 | 53.20 | 73.03 | 68.12 | 83.49 | 86.32 | -0.20 | -0.30 | 0.10 | 1.24 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $14.79 | 838,000 | 85.40% | 13.70 | 13.16 | 12.54 | 12.88 | 15.73 | 63.91 | 67.01 | 61.32 | 54.87 | 46.71 | 0.44 | 0.34 | 0.10 | 1.86 | ||
| SD | SANDRIDGE ENERGY INC | $10.89 | 171,000 | -46.23% | 10.97 | 11.27 | 10.46 | 10.69 | 11.23 | 49.27 | 16.67 | 17.22 | 11.46 | 10.96 | 0.10 | 0.19 | -0.09 | 1.03 | ||
| CMCL | CALEDONIA MINING CORP PLC | $20.79 | 106,000 | -41.11% | 20.28 | 19.78 | 17.33 | 14.45 | 13.23 | 60.88 | 70.53 | 82.70 | 45.18 | 69.93 | 1.00 | 0.99 | 0.01 | 0.55 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 26,000 | -56.67% | 10.18 | 10.16 | 10.10 | 10.04 | N/A | 66.99 | 65.48 | 68.07 | 17.98 | 22.96 | 0.02 | 0.03 | -0.00 | 0.01 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.92 | 40,600 | -48.61% | 20.22 | 19.32 | 18.50 | 18.19 | 18.90 | 74.76 | 87.79 | 90.75 | 79.95 | 87.38 | 0.78 | 0.57 | 0.21 | 0.63 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.01 | 1,507,000 | 72.62% | 3.53 | 3.45 | 3.04 | 2.94 | 3.58 | 74.00 | 88.50 | 89.48 | 93.08 | 94.63 | 0.20 | 0.16 | 0.04 | 1.24 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $7.33 | 1,718,000 | 83.94% | 6.78 | 6.62 | 6.23 | 6.02 | 7.68 | 62.43 | 69.10 | 68.37 | 57.83 | 58.55 | 0.21 | 0.17 | 0.04 | 1.70 | ||
| SB | SAFE BULKERS INC | $3.77 | 342,000 | 19.16% | 3.71 | 3.76 | 3.68 | 3.64 | 3.85 | 53.92 | 63.66 | 61.50 | 76.81 | 72.31 | 0.01 | 0.01 | -0.00 | 0.89 | ||
| SPIR | SPIRE GLOBAL INC | $12.16 | 245,000 | -60.86% | 11.58 | 11.13 | 10.78 | 10.20 | 11.77 | 60.39 | 94.04 | 91.50 | 96.92 | 94.51 | 0.38 | 0.22 | 0.16 | 1.51 | ||
| DIN | DINE BRANDS GLOBAL INC | $25.35 | 268,000 | 0.00% | 25.60 | 26.25 | 24.32 | 23.97 | 27.55 | 49.09 | 36.51 | 43.73 | 26.57 | 33.83 | 0.29 | 0.49 | -0.20 | 1.14 | ||
| AIP | ARTERIS INC | $9.43 | 268,000 | -52.31% | 9.38 | 8.94 | 8.01 | 7.80 | 8.38 | 61.44 | 66.41 | 62.92 | 47.16 | 42.44 | 0.43 | 0.43 | -0.01 | 1.84 | ||
| AEHR | AEHR TEST SYSTEMS | $13.29 | 6,629,000 | 43.61% | 13.80 | 12.70 | 10.68 | 9.82 | 11.48 | 55.43 | 68.53 | 81.53 | 44.10 | 69.71 | 1.14 | 1.02 | 0.12 | 2.00 | ||
| EGY | VAALCO ENERGY INC | $3.81 | 2,004,000 | 202.26% | 3.78 | 3.79 | 3.54 | 3.67 | 4.38 | 54.75 | 66.67 | 67.79 | 47.02 | 51.77 | 0.09 | 0.08 | 0.00 | 1.02 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $11.00 | 844,000 | -79.05% | 11.30 | 11.89 | 11.26 | 10.73 | 10.39 | 40.86 | 14.14 | 20.25 | 6.90 | 11.55 | -0.08 | 0.08 | -0.16 | 0.03 | ||
| HUMA | HUMACYTE INC | $2.54 | 5,517,000 | -62.04% | 2.28 | 2.33 | 2.14 | 2.32 | 3.60 | 59.56 | 51.31 | 47.02 | 75.62 | 69.91 | 0.03 | 0.02 | 0.01 | 1.41 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $11.55 | 271,000 | -47.38% | 11.64 | 11.53 | 11.22 | 10.46 | 10.42 | 51.18 | 59.41 | 52.83 | 37.22 | 31.48 | 0.11 | 0.14 | -0.03 | 1.21 | ||
| ITIC | INVESTORS TITLE CO | $208.13 | 60,000 | -52.00% | 212.95 | 208.50 | 221.38 | 227.42 | 234.76 | 44.97 | 46.11 | 64.10 | 46.06 | 65.70 | -1.32 | -2.54 | 1.22 | 0.86 | ||
| ITOS | ITEOS THERAPEUTICS INC | $10.23 | 603,000 | 38.62% | 10.07 | 10.06 | 9.02 | 7.86 | 8.17 | 66.64 | 72.48 | 73.21 | 36.17 | 34.19 | 0.27 | 0.34 | -0.07 | 1.05 | ||
| ANGO | ANGIODYNAMICS INC | $9.64 | 490,000 | 32.43% | 9.63 | 10.06 | 9.84 | 9.74 | 9.13 | 45.72 | 14.92 | 10.14 | 23.38 | 11.97 | -0.20 | -0.09 | -0.11 | 0.97 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.22 | 221,000 | -8.68% | 5.99 | 5.88 | 6.28 | 7.24 | 7.26 | 55.62 | 86.08 | 84.55 | 93.46 | 93.88 | -0.01 | -0.10 | 0.09 | 1.28 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.76 | 6,521,000 | -26.38% | 2.71 | 2.71 | 2.35 | 2.55 | 3.14 | 64.61 | 40.42 | 36.89 | 10.43 | 6.74 | 0.11 | 0.13 | -0.02 | 1.27 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.15 | 16,700 | -57.72% | 10.20 | 10.31 | 10.19 | N/A | N/A | 40.20 | 11.09 | 11.04 | 10.87 | 10.33 | -0.02 | 0.01 | -0.03 | 0.04 | ||
| LAES | SEALSQ CORP | $3.89 | 11,904,000 | 0.60% | 4.02 | 3.98 | 3.38 | 3.10 | 2.62 | 52.14 | 40.94 | 43.34 | 10.36 | 14.52 | 0.14 | 0.19 | -0.05 | 2.09 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.07 | 7,814,000 | 194.31% | 0.92 | 0.82 | 0.72 | 0.61 | 0.87 | 70.20 | 83.86 | 79.95 | 41.67 | 38.55 | 0.08 | 0.06 | 0.02 | 1.37 | ||
| RERE | ATRENEW INC | $3.61 | 6,371,000 | -28.23% | 3.49 | 3.15 | 2.80 | 2.82 | 2.78 | 62.21 | 74.24 | 83.93 | 72.32 | 81.21 | 0.29 | 0.22 | 0.07 | 1.01 | ||
| WENN | WEN ACQUISITION CORP | $10.34 | 113,000 | -27.10% | 10.52 | 10.66 | N/A | N/A | N/A | 33.47 | 9.79 | 12.22 | 15.61 | 13.83 | N/A | N/A | N/A | -0.02 | ||
| ZH | ZHIHU INC | $4.76 | 260,000 | -32.29% | 4.23 | 4.02 | 3.99 | 4.31 | 3.97 | 74.02 | 94.48 | 95.82 | 98.40 | 99.47 | 0.18 | 0.06 | 0.12 | 1.45 | ||
| URG | UR-ENERGY INC | $1.06 | 3,235,000 | -46.29% | 1.06 | 1.04 | 0.88 | 0.83 | 1.02 | 57.53 | 53.66 | 63.40 | 27.57 | 33.32 | 0.06 | 0.06 | -0.01 | 1.53 | ||
| AHG | AKSO HEALTH GROUP | $1.61 | 1,042,000 | 2,268.18% | 1.27 | 1.32 | 1.43 | 1.32 | 1.21 | 62.32 | 44.10 | 34.33 | 81.83 | 62.68 | -0.03 | -0.05 | 0.02 | 1.21 | ||
| TACO | BERTO ACQUISITION CORP | $10.28 | 303,000 | 47.80% | 10.36 | 10.40 | N/A | N/A | N/A | 42.86 | 8.68 | 11.97 | 1.29 | 2.15 | 0.01 | 0.04 | -0.03 | -0.01 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.75 | 48,000 | 226.53% | 3.83 | 3.86 | 3.81 | 3.80 | 3.93 | 44.11 | 28.33 | 40.34 | 25.81 | 35.04 | -0.01 | 0.01 | -0.01 | 0.38 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.26 | 44,000 | 4,300.00% | 10.27 | 10.46 | N/A | N/A | N/A | 40.13 | 3.09 | 3.38 | 5.92 | 6.00 | -0.04 | 0.00 | -0.04 | -0.04 | ||
| PBPB | POTBELLY CORP | $12.75 | 248,000 | 13.76% | 12.39 | 11.81 | 10.64 | 10.30 | 9.98 | 71.55 | 91.48 | 92.48 | 85.68 | 91.02 | 0.60 | 0.56 | 0.04 | 0.87 | ||
| ALT | ALTIMMUNE INC | $4.74 | 3,881,000 | 5.43% | 4.63 | 5.77 | 5.63 | 5.52 | 6.44 | 43.78 | 34.85 | 35.68 | 28.29 | 28.29 | -0.39 | -0.23 | -0.16 | 1.30 | ||
| ZEUS | OLYMPIC STEEL INC | $34.38 | 44,000 | -27.15% | 33.53 | 32.18 | 31.91 | 32.05 | 34.73 | 63.75 | 91.12 | 93.66 | 84.70 | 89.70 | 0.85 | 0.52 | 0.34 | 1.27 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.72 | 20,200 | -46.28% | 24.02 | 23.15 | 22.86 | 21.38 | 20.96 | 64.08 | 79.27 | 82.63 | 79.51 | 86.61 | 0.67 | 0.45 | 0.23 | 0.70 | ||
| GEVO | GEVO INC | $1.60 | 4,419,000 | -6.28% | 1.40 | 1.34 | 1.22 | 1.25 | 1.57 | 67.80 | 91.92 | 91.26 | 90.47 | 87.57 | 0.08 | 0.06 | 0.03 | 1.98 | ||
| JELD | JELD-WEN HOLDING INC | $4.49 | 1,114,000 | -3.13% | 4.18 | 3.99 | 4.12 | 5.00 | 8.22 | 61.48 | 80.21 | 80.95 | 77.23 | 80.73 | 0.10 | 0.01 | 0.09 | 1.46 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.64 | 839,000 | -9.88% | 8.70 | 9.38 | 9.48 | 9.66 | 10.82 | 37.81 | 7.44 | 11.24 | 9.50 | 12.42 | -0.31 | -0.24 | -0.07 | 0.83 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.71 | 10,900 | -22.14% | 4.47 | 4.31 | 4.29 | 4.50 | 4.82 | 65.55 | 89.35 | 91.03 | 83.96 | 88.08 | 0.10 | 0.05 | 0.05 | 0.45 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.40 | 33,300 | -36.33% | 8.28 | 7.98 | 7.75 | 7.52 | 7.47 | 67.99 | 76.96 | 80.71 | 61.55 | 66.68 | 0.25 | 0.20 | 0.05 | 0.76 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $6.77 | 331,000 | 1.22% | 5.84 | 5.80 | 5.10 | 5.42 | 7.65 | 71.11 | 91.65 | 80.51 | 97.64 | 81.35 | 0.31 | 0.24 | 0.07 | 0.98 | ||
| NRC | NATIONAL RESEARCH CORP | $16.74 | 35,700 | -41.48% | 16.68 | 16.61 | 14.69 | 14.19 | 16.46 | 59.11 | 60.09 | 61.65 | 9.37 | 12.92 | 0.59 | 0.71 | -0.12 | 0.67 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.32 | 305,000 | 95.51% | 24.92 | 24.61 | 24.51 | 24.44 | 24.38 | 43.55 | 62.95 | 83.58 | 47.37 | 76.03 | 0.16 | 0.15 | 0.01 | 0.61 | ||
| API | AGORA INC | $4.04 | 485,000 | -73.06% | 3.82 | 3.80 | 3.65 | 4.11 | 4.16 | 60.32 | 71.67 | 59.96 | 65.00 | 40.90 | 0.06 | 0.04 | 0.02 | 1.57 | ||
| LAR | LITHIUM ARGENTINA AG | $2.35 | 1,067,000 | -46.19% | 2.20 | 2.10 | 2.01 | 2.12 | 2.60 | 67.56 | 79.53 | 78.77 | 80.12 | 83.25 | 0.09 | 0.06 | 0.03 | 1.88 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.05 | 1,500 | -73.68% | 44.45 | 42.49 | 37.28 | 32.82 | 30.49 | 58.40 | 74.29 | 78.07 | 18.56 | 27.19 | 2.18 | 2.37 | -0.19 | 0.55 | ||
| VBNK | VERSABANK | $11.69 | 43,000 | 72.69% | 11.53 | 11.38 | 11.32 | 11.09 | 12.90 | 59.17 | 85.53 | 84.09 | 98.20 | 97.82 | 0.13 | 0.09 | 0.03 | 0.55 | ||
| MTRX | MATRIX SERVICE CO | $13.75 | 161,000 | 15.00% | 13.69 | 13.15 | 12.69 | 12.45 | 12.54 | 62.78 | 75.49 | 80.36 | 33.41 | 48.78 | 0.37 | 0.34 | 0.03 | 1.09 | ||
| SEAT | VIVID SEATS INC | $1.84 | 1,046,000 | -3.59% | 1.79 | 1.81 | 1.92 | 2.59 | 3.27 | 49.84 | 68.13 | 72.62 | 83.29 | 90.31 | -0.01 | -0.04 | 0.03 | 1.07 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.74 | 598,000 | 86.88% | 2.65 | 2.54 | 2.24 | 2.28 | 2.12 | 63.77 | 72.29 | 74.00 | 53.73 | 65.63 | 0.13 | 0.13 | 0.00 | 0.98 | ||
| LAND | GLADSTONE LAND CORP | $10.47 | 222,000 | -49.66% | 10.38 | 10.29 | 9.95 | 10.28 | 11.17 | 57.22 | 59.28 | 69.03 | 32.81 | 54.27 | 0.15 | 0.14 | 0.01 | 0.80 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.54 | 0 | -100.00% | 10.54 | 10.56 | 10.50 | 10.40 | 10.26 | 52.35 | 21.30 | 30.70 | 6.73 | 4.49 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| LWAY | LIFEWAY FOODS INC | $24.87 | 22,400 | 16.67% | 24.91 | 24.84 | 23.87 | 23.30 | 23.81 | 54.33 | 35.76 | 47.70 | 23.15 | 41.99 | 0.34 | 0.37 | -0.03 | 0.78 | ||
| VPG | VISHAY PRECISION GROUP INC | $28.37 | 131,000 | -16.03% | 28.31 | 27.28 | 26.37 | 24.51 | 23.97 | 57.40 | 66.74 | 76.30 | 47.52 | 65.18 | 0.75 | 0.67 | 0.08 | 1.00 | ||
| OTLY | OATLY GROUP AB | $12.56 | 42,000 | 8.81% | 12.23 | 12.39 | 11.32 | 10.21 | 12.36 | 57.00 | 57.82 | 54.65 | 47.52 | 44.69 | 0.33 | 0.38 | -0.05 | 1.58 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $4.06 | 405,000 | -23.00% | 3.91 | 3.76 | 3.35 | 3.15 | 3.12 | 65.06 | 82.81 | 81.99 | 69.95 | 70.58 | 0.18 | 0.17 | 0.01 | 0.92 | ||
| CYRX | CRYOPORT INC | $7.49 | 455,000 | 37.46% | 7.41 | 7.10 | 6.58 | 6.27 | 6.93 | 58.51 | 72.22 | 73.33 | 65.02 | 74.22 | 0.29 | 0.27 | 0.02 | 1.89 | ||
| SNDL | SNDL INC | $1.42 | 2,233,000 | -49.67% | 1.27 | 1.28 | 1.31 | 1.42 | 1.67 | 66.25 | 77.73 | 65.71 | 84.72 | 75.77 | 0.00 | -0.02 | 0.02 | 1.44 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $8.01 | 462,000 | -20.34% | 7.98 | 7.94 | 5.93 | 3.99 | 3.38 | 88.17 | 88.25 | 91.62 | 66.67 | 87.08 | 0.48 | 0.64 | -0.16 | 0.96 | ||
| SPOK | SPOK HOLDINGS INC | $18.13 | 81,000 | -46.36% | 17.71 | 17.17 | 16.57 | 16.33 | 16.09 | 69.03 | 88.95 | 82.33 | 57.65 | 54.15 | 0.45 | 0.36 | 0.09 | 0.45 | ||
| CLCO | COOL CO LTD | $6.87 | 26,000 | -1.52% | 6.82 | 6.92 | 6.54 | 6.17 | 7.75 | 53.79 | 61.65 | 54.94 | 62.04 | 56.05 | 0.10 | 0.12 | -0.02 | 0.72 | ||
| MOV | MOVADO GROUP INC | $16.56 | 114,000 | -23.49% | 15.92 | 15.65 | 15.79 | 16.39 | 17.95 | 59.21 | 89.14 | 87.72 | 85.85 | 87.69 | 0.15 | -0.01 | 0.15 | 1.09 | ||
| EHAB | ENHABIT INC | $7.27 | 1,774,000 | 105.80% | 8.32 | 9.04 | 9.51 | 8.93 | 8.36 | 20.32 | 5.23 | 5.03 | 0.00 | 0.00 | -0.66 | -0.40 | -0.26 | 0.75 | ||
| NVEC | NVE CORP | $76.07 | 133,000 | -21.30% | 74.79 | 72.93 | 70.15 | 67.35 | 72.60 | 61.70 | 80.23 | 83.32 | 67.61 | 75.94 | 1.57 | 1.37 | 0.19 | 0.93 | ||
| XPER | XPERI INC | $8.05 | 159,000 | -29.02% | 8.00 | 7.96 | 7.83 | 7.80 | 8.55 | 54.34 | 65.35 | 69.55 | 56.21 | 67.22 | 0.07 | 0.06 | 0.01 | 1.24 | ||
| ACTG | ACACIA RESEARCH CORP | $3.81 | 167,000 | -16.92% | 3.69 | 3.70 | 3.63 | 3.60 | 4.04 | 58.15 | 77.11 | 70.65 | 90.53 | 87.45 | 0.03 | 0.02 | 0.01 | 0.92 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.21 | 22,976,000 | -2.35% | 2.05 | 1.95 | 1.90 | 1.86 | 2.68 | 63.48 | 74.51 | 79.34 | 84.09 | 90.77 | 0.09 | 0.05 | 0.05 | 2.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.