Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYEL | LYELL IMMUNOPHARMA INC | $21.69 | 61,000 | -31.46% | 20.23 | 21.29 | 22.83 | 24.42 | 18.63 | 50.93 | 65.96 | 49.24 | 100.00 | 76.66 | -0.72 | -0.95 | 0.23 | 1.57 | ||
| CYRX | CRYOPORT INC | $9.22 | 600,000 | 151.05% | 8.34 | 8.19 | 8.58 | 9.12 | 8.89 | 63.72 | 89.96 | 75.64 | 100.00 | 92.91 | 0.03 | -0.11 | 0.14 | 1.95 | ||
| APXT | APEX TREASURY CORP | $10.00 | 700 | -36.36% | 9.95 | 9.96 | 9.96 | 9.94 | N/A | 61.80 | 73.33 | 51.11 | 67.23 | 41.50 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.64 | 2,086,000 | 18.93% | 2.64 | 2.79 | 2.97 | 3.05 | 3.56 | 39.61 | 27.83 | 30.71 | 77.80 | 78.61 | -0.12 | -0.11 | -0.01 | 1.05 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.04 | 103,000 | -42.46% | 15.87 | 16.09 | 16.81 | 16.31 | 15.84 | 46.11 | 39.49 | 33.76 | 91.57 | 85.61 | -0.25 | -0.29 | 0.03 | 0.56 | ||
| MATV | MATIV HOLDINGS INC | $8.37 | 408,000 | -21.84% | 8.61 | 8.69 | 10.96 | 11.73 | 10.83 | 30.21 | 40.01 | 45.58 | 83.83 | 90.58 | -0.64 | -0.77 | 0.13 | 1.22 | ||
| LAES | SEALSQ CORP | $2.38 | 6,420,000 | -1.05% | 2.62 | 3.07 | 3.68 | 4.04 | 4.05 | 28.67 | 16.11 | 16.08 | 64.32 | 50.32 | -0.40 | -0.36 | -0.04 | 2.32 | ||
| GPRK | GEOPARK LTD | $8.81 | 732,000 | -9.96% | 9.31 | 9.27 | 8.73 | 8.16 | 7.43 | 46.11 | 10.65 | 25.77 | 3.58 | 8.66 | 0.12 | 0.25 | -0.13 | 0.79 | ||
| WEST | WESTROCK COFFEE CO | $4.70 | 266,000 | 52.87% | 4.14 | 4.17 | 4.51 | 4.35 | 4.99 | 63.06 | 69.20 | 55.94 | 94.37 | 86.15 | -0.02 | -0.10 | 0.07 | 0.58 | ||
| IMMX | IMMIX BIOPHARMA INC | $8.59 | 544,000 | 30.14% | 8.70 | 9.41 | 8.11 | 6.55 | 4.54 | 48.16 | 19.85 | 21.95 | 16.53 | 18.57 | 0.08 | 0.26 | -0.18 | 1.09 | ||
| RGNX | REGENXBIO INC | $8.80 | 560,000 | 33.02% | 8.27 | 8.61 | 9.27 | 11.32 | 10.49 | 50.74 | 72.62 | 58.22 | 97.06 | 88.84 | -0.27 | -0.39 | 0.12 | 1.50 | ||
| BSRR | SIERRA BANCORP | $34.40 | 30,000 | -4.15% | 33.71 | 33.35 | 35.07 | 33.79 | 31.66 | 53.72 | 85.13 | 83.91 | 98.39 | 98.93 | -0.25 | -0.48 | 0.23 | 0.75 | ||
| ABSI | ABSCI CORP | $2.96 | 4,514,000 | -3.46% | 2.95 | 2.80 | 2.77 | 3.05 | 3.09 | 53.61 | 74.66 | 77.74 | 73.01 | 80.16 | 0.07 | 0.05 | 0.03 | 2.19 | ||
| MBUU | MALIBU BOATS INC | $24.28 | 301,000 | -15.45% | 25.95 | 25.82 | 28.86 | 28.97 | 30.97 | 31.78 | 11.53 | 20.73 | 19.81 | 34.14 | -0.95 | -0.96 | 0.00 | 1.23 | ||
| RR | RICHTECH ROBOTICS INC | $2.02 | 6,669,000 | -7.22% | 2.06 | 2.20 | 2.79 | 3.23 | 3.30 | 37.35 | 31.07 | 30.22 | 89.87 | 81.41 | -0.20 | -0.22 | 0.02 | 2.01 | ||
| DVLT | DATAVAULT AI INC | $0.74 | 35,891,000 | -5.20% | 0.64 | 0.68 | 0.71 | 1.03 | 1.01 | 53.83 | 36.59 | 26.52 | 50.15 | 36.60 | -0.02 | -0.03 | 0.01 | 0.64 | ||
| YORW | YORK WATER CO | $31.15 | 82,400 | -13.26% | 30.62 | 30.86 | 32.09 | 32.34 | 31.77 | 48.72 | 69.00 | 59.24 | 97.79 | 94.19 | -0.38 | -0.52 | 0.14 | 0.31 | ||
| AHRT | AH REALTY TRUST INC | $5.59 | 682,000 | -63.23% | 5.46 | 5.61 | 6.21 | 6.42 | 6.69 | 45.14 | 43.29 | 36.70 | 84.38 | 73.70 | -0.20 | -0.23 | 0.03 | 0.83 | ||
| GLOO | GLOO HOLDINGS INC | $5.62 | 24,100 | -14.84% | 5.01 | 5.40 | 5.64 | N/A | N/A | 53.94 | 43.25 | 25.18 | 70.97 | 41.14 | -0.20 | -0.22 | 0.02 | 0.07 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.32 | 195,000 | 15.38% | 22.96 | 22.76 | 23.55 | 23.12 | 21.83 | 55.52 | 74.55 | 75.53 | 93.62 | 94.56 | -0.05 | -0.18 | 0.12 | 0.66 | ||
| TRX | TRX GOLD CORP | $1.55 | 3,160,000 | 7.63% | 1.39 | 1.51 | 1.63 | 1.23 | 0.85 | 52.04 | 65.93 | 52.71 | 97.14 | 85.45 | -0.05 | -0.06 | 0.01 | 0.61 | ||
| ORN | ORION GROUP HOLDINGS INC | $11.09 | 235,000 | -2.08% | 11.07 | 10.84 | 12.27 | 11.27 | 9.80 | 46.43 | 82.01 | 74.93 | 93.57 | 90.00 | -0.29 | -0.42 | 0.13 | 1.00 | ||
| BTBT | BIT DIGITAL INC | $1.36 | 15,090,000 | -10.27% | 1.41 | 1.52 | 1.70 | 1.98 | 2.57 | 36.97 | 25.88 | 20.80 | 49.94 | 38.45 | -0.11 | -0.10 | -0.01 | 2.66 | ||
| OBT | ORANGE COUNTY BANCORP INC | $33.19 | 57,000 | -17.39% | 32.31 | 31.69 | 32.56 | 30.31 | 27.95 | 60.11 | 82.71 | 78.01 | 92.74 | 87.34 | 0.07 | -0.10 | 0.17 | 0.58 | ||
| VREX | VAREX IMAGING CORP | $10.56 | 162,000 | 5.88% | 10.63 | 10.86 | 12.49 | 12.31 | 11.30 | 34.12 | 23.58 | 23.04 | 93.43 | 90.51 | -0.54 | -0.59 | 0.05 | 1.10 | ||
| XRN | CHIRON REAL ESTATE INC | $33.40 | 73,000 | -27.00% | 33.14 | 33.81 | 35.02 | 34.44 | 34.34 | 44.88 | 30.20 | 25.68 | 69.91 | 61.55 | -0.63 | -0.64 | 0.01 | 0.80 | ||
| BBNX | BETA BIONICS INC | $9.95 | 479,000 | -21.73% | 10.56 | 10.62 | 12.37 | 19.97 | 19.46 | 32.42 | 23.27 | 22.24 | 20.77 | 31.22 | -0.81 | -0.90 | 0.09 | 1.70 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.91 | 90,000 | 202.01% | 8.61 | 8.67 | 8.75 | 8.85 | 9.11 | 55.75 | 74.56 | 53.14 | 100.00 | 81.22 | -0.02 | -0.06 | 0.04 | 0.45 | ||
| ELA | ENVELA CORP | $16.89 | 56,700 | -11.41% | 17.09 | 15.07 | 14.03 | 13.23 | 10.19 | 63.00 | 83.77 | 81.91 | 83.22 | 83.72 | 1.09 | 0.92 | 0.17 | 0.70 | ||
| SCVL | SHOE CARNIVAL INC | $15.93 | 481,000 | -31.58% | 16.50 | 17.22 | 18.86 | 18.37 | 19.60 | 32.96 | 25.59 | 20.28 | 45.07 | 33.06 | -0.93 | -0.82 | -0.12 | 1.28 | ||
| MYGN | MYRIAD GENETICS INC | $4.67 | 609,000 | -46.95% | 4.57 | 4.68 | 4.90 | 5.81 | 6.08 | 48.10 | 55.29 | 45.15 | 94.94 | 84.10 | -0.11 | -0.13 | 0.02 | 1.36 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.19 | 696,000 | -30.82% | 4.06 | 3.94 | 4.35 | 4.21 | 4.63 | 52.19 | 83.16 | 77.93 | 98.87 | 96.15 | -0.06 | -0.12 | 0.06 | 1.20 | ||
| SFIX | STITCH FIX INC | $3.19 | 1,948,000 | -4.70% | 3.34 | 3.30 | 3.72 | 4.31 | 4.48 | 40.73 | 57.36 | 61.77 | 80.98 | 83.67 | -0.09 | -0.13 | 0.04 | 2.29 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $9.99 | 550 | -92.14% | 10.01 | 10.04 | 10.15 | N/A | N/A | 27.43 | 33.33 | 32.90 | 59.00 | 64.35 | -0.05 | -0.05 | 0.00 | 0.09 | ||
| LAND | GLADSTONE LAND CORP | $10.48 | 434,000 | 7.43% | 10.28 | 10.91 | 11.05 | 10.17 | 9.80 | 43.31 | 23.76 | 19.35 | 41.99 | 33.78 | -0.30 | -0.23 | -0.07 | 0.82 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.07 | 20,400 | 353.33% | 10.06 | 10.05 | 10.08 | 10.06 | N/A | 57.69 | 100.00 | 66.67 | 100.00 | 66.67 | -0.00 | -0.01 | 0.00 | -0.05 | ||
| IACOU | IDEA ACQUISITION CORP | $9.92 | 38,000 | 2,614.29% | 9.90 | 9.90 | N/A | N/A | N/A | 52.76 | 66.67 | 53.70 | 90.87 | 89.15 | N/A | N/A | N/A | 0.01 | ||
| ALT | ALTIMMUNE INC | $3.33 | 2,360,000 | -13.77% | 3.20 | 3.40 | 4.20 | 4.37 | 4.21 | 42.99 | 46.83 | 33.79 | 97.65 | 82.30 | -0.26 | -0.30 | 0.04 | 1.32 | ||
| AUNA | AUNA SA | $5.84 | 184,000 | 82.18% | 5.71 | 5.50 | 5.21 | 5.01 | 5.66 | 59.05 | 67.68 | 60.10 | 43.99 | 32.37 | 0.16 | 0.16 | -0.01 | 0.54 | ||
| AIOT | POWERFLEET INC | $3.22 | 1,101,000 | -37.94% | 3.01 | 3.05 | 3.76 | 4.47 | 4.62 | 48.29 | 71.44 | 60.12 | 97.72 | 94.53 | -0.18 | -0.26 | 0.08 | 1.30 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $24.60 | 129,000 | 122.41% | 24.01 | 24.19 | 25.38 | 23.52 | 19.49 | 50.33 | 72.10 | 58.55 | 96.20 | 95.45 | -0.33 | -0.43 | 0.10 | 0.64 | ||
| CBAN | COLONY BANKCORP INC | $20.27 | 358,000 | 13.65% | 19.80 | 19.60 | 19.86 | 18.75 | 17.78 | 61.37 | 72.26 | 64.47 | 100.00 | 97.85 | 0.08 | -0.01 | 0.09 | 0.60 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.42 | 6,403,000 | -1.39% | 1.35 | 1.35 | 1.65 | 1.86 | 1.66 | 48.59 | 63.64 | 49.49 | 97.30 | 89.37 | -0.07 | -0.10 | 0.02 | 2.42 | ||
| AURA | AURA BIOSCIENCES INC | $6.68 | 545,000 | 209.66% | 6.48 | 6.35 | 5.94 | 5.83 | 6.09 | 60.04 | 61.19 | 65.68 | 44.70 | 44.41 | 0.20 | 0.20 | 0.00 | 1.12 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.60 | 57,600 | -44.62% | 27.94 | 27.76 | 28.67 | 29.31 | 29.33 | 55.62 | 82.96 | 76.21 | 100.00 | 100.00 | -0.10 | -0.28 | 0.18 | 0.50 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.30 | 482,000 | 114.22% | 14.02 | 13.33 | 11.76 | 11.33 | 10.81 | 74.19 | 75.45 | 76.23 | 15.02 | 25.82 | 0.71 | 0.75 | -0.04 | 0.82 | ||
| SHAZ | SHARONAI HOLDINGS INC | $26.54 | 103,000 | -15.57% | 24.45 | 23.52 | N/A | N/A | N/A | 52.91 | 76.87 | 66.68 | N/A | N/A | N/A | N/A | N/A | 1.74 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.77 | 5,257,000 | 739.78% | 5.60 | 6.05 | 6.61 | 7.93 | 6.88 | 41.96 | 38.56 | 33.96 | 88.86 | 74.66 | -0.34 | -0.37 | 0.03 | 1.89 | ||
| GRVY | GRAVITY CO LTD | $61.40 | 22,400 | 21.08% | 62.10 | 61.69 | 64.69 | 61.41 | 62.03 | 44.45 | 67.42 | 65.75 | 82.76 | 85.30 | -0.45 | -0.64 | 0.20 | 0.92 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.86 | 20 | -99.64% | 9.86 | 9.85 | N/A | N/A | N/A | 37.29 | 91.67 | 83.33 | 100.00 | 100.00 | N/A | N/A | N/A | -0.02 | ||
| OPAL | OPAL FUELS INC | $2.46 | 103,000 | -46.63% | 2.32 | 2.28 | 2.26 | 2.33 | 2.37 | 56.90 | 51.33 | 50.37 | 55.87 | 52.14 | 0.05 | 0.03 | 0.03 | 0.64 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.89 | 400 | -98.86% | 9.88 | 9.89 | 9.91 | N/A | N/A | 46.54 | 48.05 | 58.73 | 85.51 | 89.38 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| CDZI | CADIZ INC | $5.11 | 360,000 | -42.58% | 4.96 | 5.01 | 5.22 | 5.47 | 4.70 | 51.09 | 64.78 | 54.91 | 92.77 | 85.46 | -0.08 | -0.11 | 0.03 | 1.28 | ||
| PTLO | PORTILLO's INC | $5.64 | 901,000 | -28.83% | 5.38 | 5.39 | 5.51 | 5.21 | 6.57 | 57.64 | 49.33 | 40.13 | 60.62 | 42.06 | 0.01 | -0.01 | 0.02 | 1.25 | ||
| KRAQ | KRAKACQUISITION CORP | $9.87 | 14,400 | 336.36% | 9.87 | 9.96 | N/A | N/A | N/A | 33.25 | 31.22 | 29.00 | 23.47 | 14.50 | -0.06 | -0.05 | -0.00 | 0.06 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.87 | 840,000 | -41.59% | 6.60 | 6.64 | 7.91 | 8.39 | 10.29 | 48.57 | 65.06 | 50.93 | 94.17 | 73.03 | -0.34 | -0.45 | 0.10 | 2.51 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.13 | 98,000 | 15.29% | 4.06 | 4.15 | 4.07 | 3.86 | 3.83 | 51.81 | 38.18 | 41.82 | 41.92 | 46.32 | 0.01 | 0.01 | -0.01 | 0.44 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $3.35 | 197,000 | -9.63% | 3.61 | 3.08 | 2.63 | 2.32 | 1.59 | 56.24 | 51.38 | 58.80 | 16.26 | 34.13 | 0.28 | 0.29 | -0.01 | 1.59 | ||
| FRPH | FRP HOLDINGS INC | $22.18 | 66,500 | 12.71% | 21.69 | 21.94 | 23.09 | 23.20 | 24.39 | 48.43 | 55.96 | 54.43 | 94.68 | 92.60 | -0.36 | -0.49 | 0.13 | 0.60 | ||
| BMRC | BANK OF MARIN BANCORP | $26.22 | 78,600 | 4.80% | 25.47 | 24.72 | 25.80 | 26.21 | 25.16 | 63.49 | 92.73 | 89.95 | 99.27 | 99.45 | 0.12 | -0.15 | 0.27 | 0.74 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $12.13 | 1,499,000 | -55.08% | 11.36 | 12.32 | 15.10 | 16.08 | 20.07 | 45.04 | 63.57 | 50.92 | 94.31 | 78.66 | -0.96 | -1.14 | 0.18 | 1.40 | ||
| ITIC | INVESTORS TITLE CO | $222.90 | 55,700 | 206.04% | 217.19 | 219.04 | 236.61 | 247.76 | 243.65 | 49.15 | 47.37 | 42.05 | 99.02 | 96.80 | -4.24 | -5.92 | 1.68 | 0.85 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.10 | 558,000 | -36.59% | 8.13 | 8.16 | 9.68 | 10.67 | 9.46 | 38.82 | 56.04 | 62.24 | 82.79 | 91.53 | -0.40 | -0.52 | 0.12 | 1.75 | ||
| ATNI | ATN INTERNATIONAL INC | $27.26 | 56,000 | -3.45% | 27.46 | 26.37 | 26.44 | 24.01 | 20.03 | 53.77 | 68.74 | 73.83 | 53.90 | 65.16 | 0.35 | 0.30 | 0.05 | 0.53 | ||
| MTW | MANITOWOC CO INC | $11.79 | 175,000 | -3.85% | 11.80 | 12.08 | 13.32 | 12.82 | 11.94 | 41.20 | 51.31 | 42.71 | 90.57 | 87.61 | -0.50 | -0.54 | 0.04 | 1.47 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.13 | 5,300 | -7.02% | 10.12 | 10.11 | 10.13 | 10.11 | N/A | 55.60 | 57.58 | 54.88 | 70.52 | 64.20 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.26 | 51,000 | -36.25% | 15.81 | 15.96 | 17.28 | 16.31 | 13.67 | 57.58 | 84.79 | 66.25 | 99.06 | 99.69 | -0.27 | -0.51 | 0.24 | 1.05 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.34 | 72,000 | 152.63% | 7.26 | 7.57 | 7.08 | 7.92 | 7.90 | 48.78 | 27.61 | 28.01 | 28.13 | 27.93 | -0.05 | 0.02 | -0.06 | 1.09 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.80 | 27,000 | 800.00% | 9.80 | 9.85 | 9.93 | N/A | N/A | 31.84 | 16.36 | 14.65 | 44.38 | 37.42 | -0.04 | -0.04 | 0.00 | 0.07 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.34 | 165,000 | -26.99% | 17.41 | 17.64 | 18.53 | 19.59 | 22.05 | 55.91 | 76.63 | 60.29 | 100.00 | 95.53 | -0.24 | -0.38 | 0.13 | 0.72 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $17.11 | 66,000 | 69.23% | 16.72 | 16.53 | 16.58 | 16.38 | 15.38 | 67.84 | 91.30 | 81.89 | 100.00 | 97.26 | 0.12 | 0.05 | 0.07 | 0.49 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.92 | 69,500 | 28.70% | 4.98 | 4.97 | 4.73 | 4.50 | 4.46 | 50.90 | 23.75 | 31.36 | 3.79 | 7.78 | 0.08 | 0.10 | -0.03 | 0.45 | ||
| NATH | NATHANS FAMOUS INC | $100.81 | 18,400 | 15.00% | 100.65 | 100.59 | 100.78 | 97.54 | 101.85 | 56.48 | 57.07 | 58.63 | 59.19 | 59.40 | 0.14 | 0.16 | -0.02 | 0.52 | ||
| WTBA | WEST BANCORPORATION INC | $24.33 | 25,000 | 39.66% | 23.84 | 23.54 | 24.28 | 23.37 | 21.63 | 55.83 | 84.55 | 81.60 | 99.06 | 97.34 | -0.02 | -0.16 | 0.14 | 0.80 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.97 | 769,000 | -16.41% | 6.97 | 7.85 | 7.66 | 7.00 | 5.88 | 42.20 | 16.74 | 14.10 | 27.45 | 21.75 | -0.29 | -0.17 | -0.12 | 0.71 | ||
| SGU | STAR GROUP LP | $12.53 | 20,500 | 118.09% | 12.48 | 12.53 | 12.77 | 12.37 | 12.04 | 48.09 | 43.50 | 34.99 | 85.92 | 73.39 | -0.08 | -0.08 | 0.00 | 0.32 | ||
| MSB | MESABI TRUST | $31.39 | 25,300 | -0.78% | 31.33 | 31.30 | 32.44 | 34.05 | 32.02 | 48.61 | 64.37 | 68.00 | 78.32 | 84.19 | -0.24 | -0.45 | 0.21 | 0.63 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.97 | 697,000 | -16.53% | 2.93 | 3.05 | 3.21 | 3.25 | 3.20 | 42.16 | 33.52 | 27.39 | 94.38 | 77.10 | -0.10 | -0.10 | 0.00 | 1.53 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.80 | 2,012,000 | 114.04% | 3.69 | 3.67 | 3.50 | 3.20 | 2.52 | 54.70 | 84.59 | 81.50 | 81.27 | 77.19 | 0.14 | 0.10 | 0.04 | 0.98 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.44 | 2,200 | 144.44% | 10.43 | 10.42 | 10.41 | 10.36 | 10.28 | 58.97 | 80.95 | 75.40 | 37.14 | 35.32 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MGPI | MGP INGREDIENTS INC | $19.17 | 176,000 | -13.30% | 18.36 | 17.97 | 21.49 | 22.96 | 25.36 | 50.43 | 78.60 | 72.47 | 97.35 | 95.56 | -0.66 | -1.05 | 0.40 | 0.64 | ||
| TITN | TITAN MACHINERY INC | $17.48 | 129,000 | -11.64% | 16.54 | 16.51 | 17.70 | 16.93 | 17.75 | 54.44 | 94.73 | 86.05 | 98.90 | 99.03 | -0.24 | -0.47 | 0.22 | 1.25 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.90 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OSPN | ONESPAN INC | $10.86 | 605,000 | 66.21% | 10.58 | 10.58 | 10.97 | 11.76 | 13.47 | 53.15 | 71.43 | 57.01 | 94.83 | 78.24 | -0.11 | -0.17 | 0.06 | 1.19 | ||
| ANGO | ANGIODYNAMICS INC | $9.84 | 1,099,000 | -10.43% | 10.91 | 10.80 | 10.83 | 11.55 | 10.90 | 38.53 | 35.77 | 59.31 | 41.49 | 67.14 | -0.06 | -0.02 | -0.05 | 1.02 | ||
| CZNC | CITIZENS & NORTHERN CORP | $22.64 | 31,000 | -16.22% | 22.24 | 22.04 | 22.57 | 21.54 | 20.53 | 57.99 | 80.69 | 78.36 | 100.00 | 100.00 | -0.00 | -0.10 | 0.09 | 0.57 | ||
| BXC | BLUELINX HOLDINGS INC | $51.43 | 99,000 | 30.26% | 52.29 | 51.67 | 63.30 | 63.37 | 69.57 | 39.45 | 69.61 | 75.54 | 85.42 | 92.25 | -2.92 | -3.83 | 0.90 | 1.64 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.06 | 355,000 | -32.89% | 14.41 | 14.74 | 18.05 | 17.76 | 16.44 | 33.96 | 35.20 | 36.04 | 86.35 | 87.05 | -1.07 | -1.19 | 0.12 | 1.34 | ||
| BGS | B&G FOODS INC | $5.04 | 1,105,000 | -33.63% | 4.99 | 5.08 | 5.03 | 4.75 | 4.55 | 49.78 | 35.56 | 27.17 | 48.40 | 37.61 | -0.04 | -0.02 | -0.02 | 0.39 | ||
| PUBM | PUBMATIC INC | $8.50 | 548,000 | -11.33% | 8.20 | 8.22 | 7.58 | 8.20 | 8.97 | 62.78 | 73.96 | 62.56 | 76.39 | 56.84 | 0.15 | 0.16 | -0.01 | 1.62 | ||
| KIDS | ORTHOPEDIATRICS CORP | $15.94 | 72,500 | -36.40% | 15.98 | 16.66 | 17.09 | 17.49 | 18.61 | 42.07 | 38.69 | 34.83 | 83.32 | 69.31 | -0.44 | -0.40 | -0.04 | 1.24 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $4.89 | 170,000 | -8.11% | 4.79 | 4.94 | 5.36 | 5.49 | 6.45 | 44.15 | 32.06 | 22.32 | 77.81 | 61.23 | -0.18 | -0.20 | 0.01 | 1.27 | ||
| OOMA | OOMA INC | $14.63 | 228,000 | 47.10% | 14.38 | 14.17 | 12.90 | 12.20 | 12.11 | 64.15 | 75.57 | 78.76 | 82.33 | 79.99 | 0.48 | 0.48 | -0.00 | 0.81 | ||
| VACH | VOYAGER ACQUISITION CORP | $12.71 | 8,000 | -48.05% | 11.87 | 11.54 | 11.02 | 10.80 | 10.62 | 59.81 | 39.14 | 37.95 | 53.33 | 47.01 | 0.40 | 0.30 | 0.10 | -0.01 | ||
| XOMA | XOMA ROYALTY CORP | $33.75 | 120,000 | 28.34% | 31.13 | 29.23 | 26.93 | 27.99 | 29.95 | 77.56 | 92.33 | 90.86 | 98.78 | 97.52 | 1.71 | 1.24 | 0.47 | 0.81 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $27.81 | 51,300 | 119.23% | 26.47 | 26.57 | 30.05 | 32.12 | 35.53 | 50.52 | 88.49 | 79.22 | 100.00 | 100.00 | -0.82 | -1.26 | 0.43 | 0.79 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.08 | 1,237,000 | 0.32% | 4.63 | 4.76 | 5.43 | 6.06 | 6.77 | 53.74 | 76.14 | 58.21 | 100.00 | 93.51 | -0.18 | -0.27 | 0.09 | 1.54 | ||
| SOHU | SOHUCOM LTD | $15.29 | 17,300 | -50.57% | 15.62 | 15.86 | 16.22 | 15.89 | 15.40 | 41.74 | 22.36 | 24.92 | 29.94 | 29.19 | -0.24 | -0.18 | -0.06 | 0.61 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $49.87 | 19,600 | -21.60% | 48.37 | 47.50 | 47.99 | 47.44 | 44.31 | 65.67 | 91.61 | 86.89 | 100.00 | 99.71 | 0.44 | 0.09 | 0.35 | 0.72 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.79 | 67,500 | -31.12% | 13.71 | 13.96 | 15.15 | 14.72 | 14.74 | 44.68 | 46.13 | 42.57 | 76.04 | 69.38 | -0.54 | -0.56 | 0.02 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.