Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVID | OVID THERAPEUTICS INC | $2.73 | 1,663,000 | -6.52% | 2.51 | 2.66 | 2.62 | 2.15 | 1.79 | 56.42 | 49.29 | 35.75 | 65.25 | 45.01 | -0.02 | -0.01 | -0.01 | 1.00 | ||
| CRD.A | CRAWFORD & CO | $10.45 | 92,500 | 218.97% | 10.37 | 10.16 | 10.28 | 10.43 | 10.69 | 53.21 | 75.89 | 85.95 | 77.69 | 89.81 | 0.07 | -0.01 | 0.07 | 0.68 | ||
| TROO | TROOPS INC | $4.16 | 373,000 | -32.67% | 4.02 | 4.11 | 3.22 | 3.39 | 2.40 | 59.65 | 33.03 | 28.65 | 22.39 | 14.60 | 0.20 | 0.26 | -0.06 | 0.84 | ||
| CLDT | CHATHAM LODGING TRUST | $10.85 | 324,000 | 30.65% | 10.60 | 10.03 | 8.98 | 8.19 | 7.52 | 75.87 | 91.59 | 95.04 | 73.77 | 90.48 | 0.60 | 0.54 | 0.06 | 1.08 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.17 | 4,900 | 145.00% | 10.13 | 10.10 | 10.07 | 10.13 | N/A | 69.54 | 97.44 | 93.47 | 100.00 | 97.71 | 0.02 | 0.02 | 0.01 | 0.04 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.45 | 302,000 | 8.24% | 10.80 | 10.87 | 11.28 | 11.25 | 11.48 | 37.87 | 40.11 | 49.37 | 48.91 | 58.33 | -0.22 | -0.20 | -0.02 | 0.55 | ||
| ALIT | ALIGHT INC | $0.94 | 36,533,000 | 77.98% | 0.85 | 0.84 | 0.71 | 0.99 | 1.93 | 62.31 | 78.02 | 67.63 | 77.62 | 61.21 | 0.04 | 0.03 | 0.01 | 1.33 | ||
| HBCP | HOME BANCORP INC | $64.38 | 45,000 | -44.44% | 64.25 | 64.02 | 63.03 | 61.63 | 58.60 | 54.07 | 65.34 | 72.11 | 61.80 | 69.65 | 0.49 | 0.44 | 0.05 | 0.75 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $13.49 | 99,000 | 8.79% | 13.49 | 13.82 | 13.27 | 13.45 | 12.31 | 49.41 | 38.56 | 38.97 | 35.15 | 34.53 | 0.03 | 0.09 | -0.06 | 0.77 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.02 | 1,122,000 | -20.26% | 4.10 | 4.19 | 4.15 | 4.06 | 4.88 | 44.60 | 4.36 | 6.13 | 2.08 | 1.51 | -0.03 | -0.01 | -0.03 | 1.31 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.39 | 1,100 | 214.29% | 2.40 | 2.44 | 2.57 | 2.84 | 3.40 | 46.41 | 15.66 | 15.90 | 21.38 | 12.73 | -0.07 | -0.07 | -0.00 | 0.37 | ||
| ALTI | ALTI GLOBAL INC | $3.30 | 89,000 | -72.27% | 3.46 | 3.53 | 3.60 | 3.97 | 4.04 | 42.96 | 34.50 | 27.47 | 44.38 | 34.05 | -0.10 | -0.08 | -0.02 | 0.54 | ||
| RERE | ATRENEW INC | $4.65 | 1,356,000 | -33.56% | 4.74 | 4.64 | 4.70 | 5.23 | 4.87 | 48.55 | 41.85 | 43.95 | 41.50 | 43.85 | 0.00 | -0.01 | 0.01 | 1.05 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.87 | 2,403,000 | 49.07% | 1.70 | 1.65 | 1.52 | 1.53 | 1.54 | 64.83 | 66.03 | 56.41 | 64.20 | 43.56 | 0.06 | 0.05 | 0.01 | 1.14 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $37.42 | 107,000 | 57.35% | 38.14 | 38.01 | 31.34 | 25.04 | 29.57 | 53.40 | 51.76 | 59.34 | 23.02 | 37.01 | 2.11 | 2.38 | -0.28 | 1.16 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.35 | N/A | 53.83 | 100.00 | 100.00 | 87.36 | 87.36 | 0.00 | 0.00 | -0.00 | 0.55 | ||
| BLZE | BACKBLAZE INC | $8.28 | 2,923,000 | 179.98% | 7.58 | 7.18 | 5.14 | 4.72 | 6.12 | 77.70 | 80.94 | 74.86 | 28.51 | 17.99 | 0.80 | 0.83 | -0.02 | 1.66 | ||
| BSRR | SIERRA BANCORP | $37.98 | 90,000 | 87.50% | 38.12 | 37.60 | 36.10 | 35.71 | 32.97 | 56.84 | 68.82 | 75.27 | 55.50 | 68.49 | 0.60 | 0.62 | -0.02 | 0.74 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.57 | 561,000 | -40.70% | 8.05 | 8.00 | 7.59 | 7.84 | 6.83 | 44.08 | 18.10 | 32.52 | 3.59 | 13.05 | 0.07 | 0.14 | -0.07 | 0.87 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $39.30 | 111,000 | 0.91% | 42.11 | 41.47 | 39.87 | 38.02 | 33.42 | 41.86 | 32.48 | 50.56 | 11.35 | 30.88 | 0.47 | 0.80 | -0.34 | 0.63 | ||
| MNRO | MONRO INC | $16.45 | 1,064,000 | -46.53% | 16.18 | 16.55 | 16.51 | 18.32 | 18.18 | 48.75 | 39.57 | 43.13 | 69.34 | 65.74 | -0.16 | -0.20 | 0.04 | 0.92 | ||
| CAL | CALERES INC | $14.56 | 600,000 | 42.86% | 12.96 | 12.75 | 12.40 | 12.25 | 12.70 | 66.26 | 90.09 | 89.65 | 98.60 | 99.53 | 0.44 | 0.14 | 0.30 | 1.32 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.61 | 8,256,000 | -10.03% | 3.29 | 3.29 | 3.13 | 3.58 | 3.83 | 57.63 | 78.64 | 77.14 | 92.11 | 91.49 | 0.09 | 0.04 | 0.05 | -1.00 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.22 | 213,000 | 54.35% | 17.39 | 17.35 | 16.95 | 17.01 | 16.03 | 48.93 | 59.17 | 61.76 | 49.37 | 60.45 | 0.09 | 0.10 | -0.02 | 0.55 | ||
| IMMX | IMMIX BIOPHARMA INC | $9.00 | 940,000 | -19.10% | 8.96 | 9.44 | 9.34 | 8.25 | 5.86 | 46.17 | 30.80 | 29.27 | 14.53 | 10.70 | -0.19 | -0.09 | -0.10 | 1.10 | ||
| MATV | MATIV HOLDINGS INC | $8.88 | 336,000 | -24.83% | 8.65 | 8.82 | 8.92 | 10.45 | 11.16 | 49.08 | 72.11 | 67.91 | 90.87 | 92.62 | -0.09 | -0.15 | 0.06 | 1.23 | ||
| SCVL | SHOE CARNIVAL INC | $17.70 | 419,000 | 22.16% | 16.58 | 16.91 | 17.32 | 18.37 | 19.01 | 55.08 | 82.21 | 70.44 | 99.81 | 96.42 | -0.15 | -0.33 | 0.18 | 1.27 | ||
| SFIX | STITCH FIX INC | $3.56 | 1,605,000 | -35.95% | 3.33 | 3.39 | 3.45 | 3.81 | 4.32 | 55.12 | 79.82 | 70.21 | 92.94 | 93.48 | -0.01 | -0.06 | 0.05 | 2.29 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.92 | 281,000 | 230.59% | 10.01 | 10.01 | 9.95 | N/A | N/A | 40.12 | 0.00 | 10.49 | 0.00 | 11.11 | 0.00 | 0.02 | -0.02 | 0.06 | ||
| OOMA | OOMA INC | $17.65 | 290,000 | -20.11% | 18.69 | 18.65 | 16.39 | 14.35 | 13.05 | 48.40 | 9.91 | 32.44 | 4.89 | 7.09 | 0.51 | 0.81 | -0.31 | 0.81 | ||
| BKKT | BAKKT INC | $10.87 | 1,431,000 | -24.33% | 10.62 | 9.79 | 8.94 | 10.71 | 14.54 | 57.44 | 62.65 | 68.65 | 62.42 | 72.05 | 0.68 | 0.49 | 0.19 | 2.89 | ||
| YORW | YORK WATER CO | $29.90 | 89,000 | -10.10% | 29.63 | 29.48 | 30.09 | 31.38 | 31.49 | 52.73 | 69.46 | 77.57 | 92.19 | 95.31 | -0.06 | -0.19 | 0.12 | 0.29 | ||
| STRO | SUTRO BIOPHARMA INC | $29.23 | 212,000 | 12.17% | 30.84 | 34.78 | 30.81 | 24.13 | 16.73 | 41.67 | 23.56 | 18.88 | 26.22 | 20.39 | -1.03 | 0.20 | -1.23 | 1.31 | ||
| SES | SES AI CORP | $1.31 | 6,963,000 | -40.55% | 1.18 | 1.09 | 1.07 | 1.44 | 1.68 | 63.03 | 82.97 | 85.96 | 91.17 | 97.06 | 0.05 | 0.02 | 0.04 | 1.57 | ||
| CCCC | C4 THERAPEUTICS INC | $4.37 | 5,885,000 | 432.10% | 3.55 | 3.35 | 2.99 | 2.66 | 2.56 | 72.93 | 79.64 | 73.09 | 72.46 | 59.06 | 0.25 | 0.18 | 0.07 | 2.03 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.77 | 6,951,000 | 5.73% | 4.38 | 4.56 | 4.44 | 4.81 | 3.85 | 54.77 | 38.40 | 30.73 | 42.32 | 32.01 | -0.00 | -0.01 | 0.00 | 0.77 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $30.18 | 55,000 | 5.16% | 29.40 | 30.64 | 32.17 | 34.38 | 34.41 | 42.00 | 37.36 | 35.83 | 76.25 | 69.99 | -0.86 | -0.99 | 0.13 | 0.41 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.52 | 19,800 | -39.45% | 56.50 | 56.16 | 56.14 | 56.10 | 54.06 | 57.35 | 82.06 | 83.01 | 91.68 | 93.26 | 0.28 | 0.05 | 0.24 | 0.66 | ||
| BMBL | BUMBLE INC | $3.17 | 2,806,000 | 28.72% | 3.15 | 3.40 | 3.63 | 3.46 | 4.30 | 39.19 | 32.83 | 25.54 | 71.37 | 56.62 | -0.18 | -0.17 | -0.01 | 1.67 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.02 | 958,000 | 22.19% | 5.67 | 5.70 | 5.21 | 5.60 | 6.29 | 61.05 | 71.76 | 60.06 | 64.64 | 49.25 | 0.14 | 0.12 | 0.02 | 1.52 | ||
| ZSQR | Z SQUARED INC | $9.31 | 215,000 | -27.36% | 9.17 | 10.94 | 12.09 | 12.44 | 13.68 | 38.90 | 25.55 | 24.34 | 77.16 | 64.06 | -1.15 | -1.02 | -0.13 | 0.45 | ||
| ANL | ADLAI NORTYE LTD | $11.94 | 106,000 | 21.00% | 11.63 | 12.84 | 11.85 | 9.35 | 5.47 | 47.49 | 19.11 | 17.70 | 34.92 | 28.52 | -0.38 | -0.13 | -0.25 | 0.80 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.37 | 2,900 | N/A | 10.47 | 10.43 | 10.35 | 10.35 | N/A | 47.65 | 8.59 | 11.95 | 0.00 | 1.84 | 0.02 | 0.03 | -0.01 | -0.09 | ||
| XRN | CHIRON REAL ESTATE INC | $36.04 | 95,000 | -38.71% | 35.92 | 35.17 | 34.76 | 35.15 | 34.52 | 53.99 | 74.01 | 81.93 | 68.43 | 79.11 | 0.49 | 0.29 | 0.20 | 0.81 | ||
| ANGO | ANGIODYNAMICS INC | $11.48 | 237,000 | -27.30% | 11.59 | 11.31 | 10.94 | 10.84 | 11.24 | 54.08 | 67.96 | 73.48 | 64.67 | 76.56 | 0.24 | 0.21 | 0.04 | 1.03 | ||
| NVEC | NVE CORP | $97.94 | 156,000 | -1.89% | 90.88 | 90.27 | 80.61 | 74.19 | 70.24 | 62.03 | 60.08 | 57.37 | 59.21 | 58.21 | 4.20 | 3.61 | 0.60 | 0.98 | ||
| SLMT | BRERA HOLDINGS PLC | $5.77 | 51,000 | -45.16% | 5.59 | 6.15 | 7.28 | 10.54 | 50.27 | 42.88 | 69.94 | 67.92 | 87.07 | 94.38 | -0.51 | -0.64 | 0.14 | 1.58 | ||
| CINT | CI&T INC | $3.64 | 161,000 | -16.58% | 3.53 | 3.72 | 4.30 | 4.62 | 4.71 | 43.30 | 35.86 | 20.53 | 72.91 | 40.38 | -0.25 | -0.27 | 0.01 | 0.92 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.33 | 150 | -25.00% | 11.35 | 11.34 | 11.31 | 11.26 | 11.15 | 49.47 | 38.89 | 59.26 | 15.10 | 32.09 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $9.12 | 1,157,000 | 31.93% | 8.55 | 8.67 | 8.40 | 9.53 | 9.76 | 59.21 | 68.04 | 63.53 | 78.78 | 70.60 | 0.12 | 0.03 | 0.09 | 1.76 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.03 | 3,700 | 3,600.00% | 10.01 | 10.01 | 9.97 | 9.97 | N/A | 56.93 | 38.46 | 41.88 | 33.74 | 37.05 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.40 | 78,000 | 12.07% | 31.27 | 31.06 | 29.97 | 29.40 | 29.58 | 57.39 | 68.72 | 75.52 | 60.17 | 72.42 | 0.40 | 0.40 | -0.00 | 0.51 | ||
| DCBO | DOCEBO INC | $18.28 | 173,000 | 2.98% | 17.51 | 18.45 | 17.90 | 18.53 | 22.30 | 52.06 | 34.67 | 27.98 | 55.33 | 36.56 | -0.19 | -0.17 | -0.02 | 1.52 | ||
| TOI | ONCOLOGY INSTITUTE INC | $4.69 | 1,501,000 | 13.11% | 4.39 | 4.20 | 3.65 | 3.34 | 3.48 | 76.73 | 87.48 | 86.99 | 97.48 | 99.16 | 0.29 | 0.25 | 0.04 | 1.12 | ||
| JOUT | JOHNSON OUTDOORS INC | $44.76 | 43,300 | -13.40% | 43.18 | 45.65 | 47.96 | 47.39 | 44.26 | 45.98 | 49.44 | 45.70 | 80.97 | 68.69 | -1.44 | -1.71 | 0.27 | 0.90 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $32.56 | 45,000 | 9.76% | 31.29 | 30.66 | 27.73 | 26.22 | 23.46 | 63.76 | 70.12 | 77.90 | 88.40 | 91.87 | 1.33 | 1.15 | 0.17 | 1.08 | ||
| HTT | HIGH TEMPLAR TECH LTD | $2.99 | 345,000 | 39.68% | 2.56 | 2.42 | 2.42 | 2.65 | 3.54 | 75.11 | 84.76 | 86.88 | 98.49 | 99.33 | 0.13 | 0.03 | 0.10 | 1.18 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.21 | 666,000 | -39.78% | 36.99 | 36.85 | 37.75 | 46.22 | 52.25 | 48.79 | 64.67 | 67.97 | 86.87 | 94.10 | -0.16 | -0.47 | 0.31 | 1.28 | ||
| GTEN | GORES HOLDINGS X INC | $10.37 | 1,000 | 81.82% | 10.35 | 10.35 | 10.31 | 10.31 | 10.29 | 65.44 | 33.33 | 21.55 | 27.07 | 16.80 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| OCGN | OCUGEN INC | $1.38 | 12,633,000 | 173.38% | 1.36 | 1.45 | 1.68 | 1.69 | 1.51 | 39.49 | 36.36 | 31.31 | 91.64 | 78.24 | -0.09 | -0.10 | 0.01 | 2.00 | ||
| TWI | TITAN INTERNATIONAL INC | $7.22 | 368,000 | -6.84% | 7.31 | 7.54 | 7.64 | 8.51 | 8.29 | 40.55 | 20.66 | 19.48 | 28.36 | 27.03 | -0.19 | -0.16 | -0.02 | 1.51 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $13.37 | 1,820,000 | -7.14% | 11.81 | 11.14 | 11.88 | 14.32 | 16.58 | 65.72 | 86.40 | 85.98 | 98.47 | 99.49 | 0.25 | -0.18 | 0.43 | 1.42 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.93 | 41,000 | N/A | 9.94 | 9.92 | 9.90 | N/A | N/A | 55.44 | 92.59 | 97.53 | 86.17 | 95.39 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.49 | 6,986,000 | -23.27% | 1.26 | 1.36 | 1.43 | 1.65 | 1.67 | 57.24 | 69.71 | 47.48 | 85.53 | 64.41 | -0.04 | -0.07 | 0.03 | 2.43 | ||
| TSSI | TSS INC | $16.48 | 8,199,000 | 593.65% | 12.31 | 13.01 | 13.45 | 11.61 | 12.69 | 65.72 | 70.97 | 52.59 | 86.46 | 68.20 | -0.04 | -0.39 | 0.35 | 1.07 | ||
| APXT | APEX TREASURY CORP | $10.05 | 106,000 | 125.53% | 10.02 | 10.01 | 9.99 | 9.97 | N/A | 76.19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.92 | 369,000 | 23.83% | 6.55 | 6.81 | 7.24 | 8.44 | 8.80 | 48.97 | 59.87 | 55.90 | 98.63 | 94.38 | -0.20 | -0.26 | 0.06 | 1.31 | ||
| CMCL | CALEDONIA MINING CORP PLC | $23.76 | 119,000 | -52.21% | 23.29 | 23.35 | 23.64 | 26.30 | 27.77 | 50.71 | 41.05 | 38.72 | 44.19 | 39.78 | -0.18 | -0.25 | 0.07 | 0.59 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.96 | 324,000 | 37.87% | 15.01 | 15.23 | 15.12 | 17.28 | 16.46 | 56.38 | 89.60 | 84.69 | 92.65 | 92.70 | 0.07 | -0.11 | 0.17 | 1.37 | ||
| OBT | ORANGE COUNTY BANCORP INC | $34.12 | 39,400 | -2.48% | 33.82 | 33.90 | 33.89 | 32.90 | 29.55 | 51.26 | 56.02 | 45.16 | 77.96 | 79.94 | -0.01 | -0.06 | 0.05 | 0.58 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $18.88 | 81,000 | 21.99% | 18.40 | 18.04 | 17.55 | 17.02 | 16.11 | 72.46 | 81.90 | 83.65 | 97.44 | 97.25 | 0.37 | 0.28 | 0.09 | 0.50 | ||
| STTK | SHATTUCK LABS INC | $5.95 | 1,038,000 | 224.38% | 6.05 | 6.39 | 6.70 | 5.61 | 3.88 | 39.36 | 17.41 | 20.59 | 27.70 | 32.38 | -0.23 | -0.17 | -0.06 | 1.41 | ||
| ZKH | ZKH GROUP LTD | $2.83 | 82,000 | -35.94% | 2.84 | 2.92 | 2.99 | 3.22 | 3.14 | 44.28 | 56.34 | 51.21 | 79.28 | 67.78 | -0.07 | -0.06 | -0.01 | 0.45 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.03 | 124,000 | 2.48% | 16.16 | 15.81 | 13.98 | 14.11 | 13.64 | 74.44 | 93.31 | 92.11 | 96.70 | 87.75 | 0.79 | 0.71 | 0.08 | 0.97 | ||
| UPB | UPSTREAM BIO INC | $8.36 | 477,000 | 51.91% | 8.40 | 8.77 | 9.19 | 14.24 | 18.36 | 40.79 | 20.15 | 18.41 | 42.81 | 38.07 | -0.35 | -0.34 | -0.01 | 1.19 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.84 | 955,000 | -18.31% | 3.77 | 3.91 | 3.27 | 3.65 | 4.70 | 53.56 | 26.61 | 23.39 | 28.92 | 22.87 | 0.09 | 0.14 | -0.05 | 1.41 | ||
| BBBY | BED BATH & BEYOND INC | $6.13 | 1,800,000 | 2.86% | 5.53 | 5.29 | 5.10 | 5.42 | 6.71 | 62.17 | 87.14 | 90.07 | 92.66 | 96.17 | 0.27 | 0.11 | 0.16 | 2.05 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.87 | 766,000 | 238.94% | 14.00 | 13.70 | 13.84 | 12.44 | 11.38 | 68.99 | 46.38 | 37.61 | 78.11 | 71.77 | 0.19 | 0.11 | 0.08 | 0.80 | ||
| GEVO | GEVO INC | $1.86 | 2,442,000 | -26.47% | 1.75 | 1.83 | 1.99 | 1.99 | 2.03 | 51.46 | 69.40 | 52.31 | 85.96 | 73.55 | -0.04 | -0.06 | 0.02 | 1.85 | ||
| NPWR | NET POWER INC | $2.01 | 669,000 | 25.99% | 1.96 | 2.05 | 1.81 | 2.00 | 2.45 | 52.57 | 33.77 | 33.92 | 23.91 | 24.29 | 0.04 | 0.06 | -0.02 | 0.90 | ||
| KMDA | KAMADA LTD | $7.81 | 34,000 | 30.77% | 7.83 | 8.04 | 8.20 | 8.35 | 7.65 | 42.66 | 41.34 | 43.50 | 41.58 | 42.82 | -0.12 | -0.12 | -0.00 | 0.70 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.97 | 552,000 | 13.81% | 15.20 | 15.47 | 15.70 | 15.65 | 15.24 | 21.48 | 13.33 | 21.72 | 22.23 | 28.03 | -0.20 | -0.16 | -0.05 | 0.65 | ||
| OSS | ONE STOP SYSTEMS INC | $18.18 | 1,407,000 | 11.93% | 16.90 | 15.46 | 11.50 | 10.53 | 8.22 | 73.00 | 85.44 | 84.86 | 46.29 | 45.63 | 1.90 | 1.83 | 0.08 | 0.97 | ||
| SPT | SPROUT SOCIAL INC | $7.48 | 2,519,000 | 162.40% | 6.79 | 6.69 | 6.08 | 7.02 | 9.55 | 65.33 | 72.34 | 62.47 | 66.42 | 54.10 | 0.25 | 0.19 | 0.06 | 1.93 | ||
| ESEA | EUROSEAS LTD | $63.70 | 49,000 | -43.02% | 67.81 | 69.67 | 68.58 | 63.98 | 61.45 | 40.20 | 8.77 | 9.50 | 3.47 | 3.51 | -1.02 | -0.12 | -0.90 | 0.85 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.94 | 760,000 | -30.72% | 3.92 | 3.86 | 4.14 | 4.21 | 3.63 | 47.94 | 62.30 | 72.82 | 78.36 | 90.33 | -0.04 | -0.10 | 0.05 | 1.20 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.04 | 879,000 | -42.06% | 2.03 | 2.12 | 2.25 | 2.29 | 2.38 | 40.22 | 26.06 | 22.45 | 65.49 | 50.86 | -0.07 | -0.07 | 0.00 | 1.61 | ||
| ACTG | ACACIA RESEARCH CORP | $4.65 | 238,000 | 67.61% | 4.63 | 4.74 | 4.87 | 4.49 | 3.99 | 43.32 | 56.12 | 43.70 | 89.99 | 73.53 | -0.06 | -0.06 | 0.00 | 0.86 | ||
| LZM | LIFEZONE METALS LTD | $5.25 | 267,000 | -33.75% | 4.91 | 5.27 | 4.55 | 4.72 | 4.66 | 54.62 | 47.77 | 45.07 | 50.02 | 47.43 | 0.08 | 0.11 | -0.03 | 0.53 | ||
| LAB | STANDARD BIOTOOLS INC | $1.15 | 5,821,000 | 170.24% | 1.05 | 1.02 | 0.96 | 1.11 | 1.22 | 68.89 | 84.71 | 86.44 | 85.37 | 79.57 | 0.04 | 0.03 | 0.01 | 1.49 | ||
| INV | INNVENTURE INC | $5.33 | 5,922,000 | -36.80% | 6.25 | 6.48 | 5.56 | 4.48 | 4.54 | 40.90 | 16.46 | 24.05 | 8.05 | 16.56 | 0.08 | 0.28 | -0.20 | 0.35 | ||
| FPI | FARMLAND PARTNERS INC | $10.27 | 397,000 | 38.33% | 10.36 | 10.44 | 11.02 | 11.31 | 10.81 | 35.51 | 42.87 | 45.87 | 86.86 | 93.12 | -0.22 | -0.26 | 0.03 | 0.59 | ||
| NGNE | NEUROGENE INC | $28.34 | 98,000 | 55.56% | 27.68 | 29.07 | 25.41 | 22.32 | 22.53 | 53.34 | 18.27 | 14.92 | 12.62 | 7.37 | 0.38 | 0.85 | -0.48 | 1.47 | ||
| GRVY | GRAVITY CO LTD | $64.33 | 39,600 | -1.74% | 62.99 | 62.87 | 62.36 | 63.38 | 61.86 | 57.11 | 46.11 | 40.13 | 59.29 | 48.08 | 0.24 | 0.15 | 0.09 | 0.89 | ||
| GCBC | GREENE COUNTY BANCORP INC | $26.24 | 13,800 | 38.00% | 25.19 | 24.61 | 23.74 | 23.24 | 23.13 | 72.96 | 90.33 | 89.13 | 100.00 | 99.20 | 0.58 | 0.45 | 0.12 | 0.69 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.14 | 5,000 | -96.24% | 10.10 | 10.08 | 10.07 | 10.07 | N/A | 79.03 | 91.67 | 83.33 | 82.85 | 70.50 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.29 | 628,000 | -2.79% | 6.98 | 7.36 | 6.43 | 6.06 | 6.61 | 54.28 | 52.15 | 45.69 | 69.15 | 58.02 | 0.12 | 0.18 | -0.06 | 2.13 | ||
| LDI | LOANDEPOT INC | $1.32 | 1,239,000 | 17.89% | 1.25 | 1.32 | 1.43 | 1.80 | 2.30 | 46.63 | 55.68 | 46.18 | 100.00 | 97.00 | -0.06 | -0.08 | 0.01 | 1.23 | ||
| ANGX | ANGEL STUDIOS INC | $2.77 | 518,000 | 2.17% | 2.70 | 2.87 | 2.81 | 3.36 | 7.33 | 48.91 | 44.11 | 44.00 | 53.11 | 47.27 | -0.03 | -0.04 | 0.01 | 0.24 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.97 | 1,656,000 | 236.59% | 10.73 | 10.60 | 10.35 | 10.25 | 10.12 | 71.45 | 70.83 | 62.45 | 50.80 | 31.94 | 0.13 | 0.11 | 0.01 | 0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.