Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GILT | GILAT SATELLITE NETWORKS LTD | $6.43 | 194,658 | 28.25% | 6.36 | 6.16 | 6.54 | 6.60 | 5.76 | 53.30 | 87.52 | 87.39 | 91.22 | 95.91 | 0.00 | -0.06 | 0.07 | 0.93 | ||
| QSG | QUANTASING GROUP LTD | $6.78 | 400,431 | 6.89% | 5.69 | 4.94 | 3.82 | 3.05 | 2.74 | 69.99 | 80.76 | 77.18 | 87.46 | 87.33 | 0.71 | 0.57 | 0.15 | 0.66 | ||
| ANGO | ANGIODYNAMICS INC | $9.02 | 232,247 | -11.21% | 9.38 | 9.39 | 9.48 | 10.01 | 8.59 | 42.31 | 21.89 | 30.80 | 8.47 | 14.92 | -0.11 | -0.08 | -0.03 | 1.02 | ||
| ALNT | ALLIENT INC | $21.74 | 64,465 | 5.37% | 21.54 | 21.23 | 22.60 | 23.97 | 22.84 | 49.59 | 82.57 | 81.84 | 89.39 | 91.95 | -0.19 | -0.40 | 0.21 | 1.24 | ||
| ABSI | ABSCI CORP | $2.87 | 1,792,484 | 3.80% | 3.10 | 2.95 | 3.06 | 3.41 | 3.62 | 44.63 | 24.52 | 41.65 | 0.00 | 22.39 | 0.01 | 0.00 | 0.01 | 2.11 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $1.28 | 5,267,274 | -30.80% | 1.29 | 1.26 | 1.34 | 1.87 | 1.12 | 47.31 | 59.77 | 56.41 | 72.13 | 65.89 | -0.03 | -0.05 | 0.02 | 1.31 | ||
| MSB | MESABI TRUST | $27.71 | 29,962 | -32.68% | 27.91 | 27.04 | 26.88 | 27.29 | 24.55 | 52.89 | 56.19 | 64.05 | 34.00 | 44.94 | 0.37 | 0.31 | 0.06 | 0.65 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.97 | 25,177 | -51.93% | 40.35 | 38.99 | 43.29 | 48.98 | 47.45 | 50.04 | 79.47 | 77.89 | 93.08 | 90.36 | -0.63 | -1.26 | 0.63 | 1.38 | ||
| IMMP | IMMUTEP LTD | $2.49 | 9,663,547 | 16,277.78% | 1.74 | 1.61 | 1.72 | 1.88 | 2.00 | 80.20 | 73.34 | 72.98 | 90.21 | 89.97 | 0.07 | -0.01 | 0.08 | 0.94 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.60 | 565,810 | 2.02% | 2.48 | 2.46 | 2.98 | 3.50 | 5.49 | 45.88 | 89.33 | 79.11 | 94.37 | 96.52 | -0.16 | -0.22 | 0.06 | 0.83 | ||
| TTI | TETRA TECHNOLOGIES INC | $2.72 | 1,209,148 | -14.69% | 2.67 | 2.50 | 3.08 | 3.59 | 3.47 | 47.96 | 56.14 | 63.86 | 80.40 | 85.85 | -0.10 | -0.17 | 0.08 | 1.34 | ||
| VSTA | VASTA PLATFORM LTD | $4.51 | 59,150 | 146.31% | 4.67 | 4.69 | 4.02 | 3.24 | 2.94 | 51.18 | 29.17 | 27.28 | 7.61 | 5.77 | 0.13 | 0.23 | -0.10 | 0.28 | ||
| VBNK | VERSABANK | $11.10 | 33,657 | 15.38% | 11.14 | 10.43 | 10.60 | 12.21 | 13.10 | 55.18 | 80.00 | 82.10 | 76.11 | 80.71 | 0.23 | 0.11 | 0.12 | 0.55 | ||
| VSTM | VERASTEM INC | $7.01 | 1,025,833 | 78.12% | 7.25 | 6.16 | 6.27 | 5.83 | 4.51 | 56.93 | 76.44 | 78.78 | 79.15 | 84.08 | 0.40 | 0.26 | 0.14 | 1.56 | ||
| SERV | SERVE ROBOTICS INC | $6.34 | 4,271,472 | -36.40% | 6.32 | 5.90 | 6.83 | 11.55 | 10.62 | 48.77 | 67.70 | 65.84 | 78.91 | 79.13 | -0.17 | -0.40 | 0.24 | 2.11 | ||
| KE | KIMBALL ELECTRONICS INC | $14.67 | 172,513 | 64.12% | 14.43 | 13.90 | 15.61 | 16.99 | 18.08 | 50.16 | 88.52 | 87.07 | 91.19 | 88.45 | -0.21 | -0.46 | 0.24 | 1.10 | ||
| SOHU | SOHUCOM LTD | $11.98 | 147,211 | -24.36% | 10.47 | 9.71 | 12.03 | 12.65 | 13.63 | 62.94 | 95.05 | 93.83 | 100.00 | 100.00 | -0.15 | -0.62 | 0.48 | 0.67 | ||
| CARE | CARTER BANKSHARES INC | $15.56 | 47,437 | 7.65% | 15.46 | 14.94 | 15.88 | 16.79 | 17.16 | 52.02 | 77.46 | 75.88 | 90.98 | 88.52 | -0.06 | -0.21 | 0.15 | 0.94 | ||
| SAR | SARATOGA INVESTMENT CORP | $25.01 | 159,265 | 142.94% | 24.35 | 23.53 | 24.25 | 24.44 | 24.07 | 61.51 | 90.33 | 91.70 | 99.61 | 96.80 | 0.20 | -0.02 | 0.22 | 0.63 | ||
| GHM | GRAHAM CORP | $32.90 | 52,285 | -8.50% | 31.24 | 30.16 | 30.75 | 36.91 | 34.76 | 60.63 | 91.72 | 84.14 | 97.75 | 85.45 | 0.36 | -0.13 | 0.49 | 0.86 | ||
| PACK | RANPAK HOLDINGS CORP | $4.29 | 399,320 | 6.29% | 4.11 | 3.92 | 5.11 | 6.11 | 6.45 | 47.65 | 85.01 | 84.10 | 92.64 | 93.38 | -0.23 | -0.37 | 0.15 | 1.57 | ||
| SNDL | SNDL INC | $1.35 | 1,826,589 | -27.67% | 1.44 | 1.39 | 1.48 | 1.64 | 1.85 | 40.00 | 32.22 | 49.74 | 37.85 | 60.78 | -0.02 | -0.02 | 0.00 | 1.52 | ||
| ZH | ZHIHU INC | $4.09 | 115,837 | -39.64% | 3.95 | 3.77 | 4.46 | 4.12 | 3.80 | 52.38 | 84.71 | 81.18 | 96.97 | 93.04 | -0.07 | -0.15 | 0.08 | 1.45 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $10.84 | 623,512 | 41.97% | 9.77 | 9.17 | 8.45 | 9.18 | 8.51 | 77.53 | 95.31 | 95.81 | 100.00 | 100.00 | 0.55 | 0.39 | 0.16 | 1.33 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.49 | 6,075 | -67.79% | 4.54 | 4.50 | 4.67 | 4.88 | 4.93 | 43.85 | 53.03 | 64.54 | 57.27 | 78.63 | -0.04 | -0.06 | 0.01 | 0.46 | ||
| LWAY | LIFEWAY FOODS INC | $23.35 | 23,584 | -17.65% | 23.48 | 23.49 | 22.87 | 22.96 | 22.19 | 48.50 | 38.39 | 43.67 | 47.66 | 60.93 | 0.06 | 0.12 | -0.05 | 0.78 | ||
| RPAY | REPAY HOLDINGS CORP | $3.72 | 1,778,685 | -58.48% | 4.07 | 4.37 | 5.37 | 6.49 | 7.41 | 29.38 | 5.26 | 8.21 | 42.74 | 50.30 | -0.47 | -0.46 | -0.01 | 1.45 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.93 | 48,935 | 26.22% | 21.89 | 20.58 | 20.07 | 20.64 | 19.64 | 73.52 | 90.72 | 91.96 | 95.97 | 96.69 | 0.85 | 0.53 | 0.32 | 0.83 | ||
| LDI | LOANDEPOT INC | $1.08 | 445,934 | 8.66% | 1.10 | 1.12 | 1.32 | 1.57 | 1.99 | 40.77 | 49.86 | 49.51 | 82.45 | 91.13 | -0.06 | -0.08 | 0.02 | 1.17 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.57 | 301,000 | -57.51% | 5.47 | 5.40 | 5.90 | 6.96 | 7.68 | 48.81 | 69.58 | 70.92 | 97.47 | 99.16 | -0.11 | -0.18 | 0.08 | 1.36 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.33 | 1,339,762 | -55.64% | 1.40 | 1.36 | 1.60 | 1.94 | 2.90 | 43.51 | 23.65 | 33.44 | 28.52 | 43.19 | -0.07 | -0.08 | 0.01 | 1.00 | ||
| TRVG | TRIVAGO NV | $5.02 | 270,248 | -62.06% | 4.22 | 3.88 | 4.18 | 3.53 | 2.71 | 62.45 | 75.27 | 78.18 | 96.16 | 95.57 | 0.19 | -0.00 | 0.19 | 1.02 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.27 | 21,528 | -20.62% | 34.83 | 34.18 | 32.93 | 32.16 | 34.17 | 52.78 | 46.89 | 65.52 | 19.71 | 40.13 | 0.62 | 0.68 | -0.06 | 0.37 | ||
| BSVN | BANK7 CORP | $37.28 | 11,506 | -47.80% | 36.55 | 36.05 | 38.10 | 41.07 | 41.09 | 52.22 | 84.79 | 76.90 | 97.77 | 96.43 | -0.32 | -0.67 | 0.35 | 0.80 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.62 | 3,075,196 | 60.46% | 1.61 | 1.52 | 1.67 | 1.82 | 2.23 | 52.55 | 75.49 | 78.27 | 89.11 | 93.44 | 0.01 | -0.02 | 0.03 | 1.38 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.77 | 130,097 | -16.93% | 13.04 | 12.69 | 13.67 | 13.96 | 13.91 | 44.44 | 45.01 | 54.69 | 51.21 | 58.98 | -0.17 | -0.23 | 0.06 | 0.57 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.30 | 113,958 | -38.86% | 10.33 | 9.64 | 9.65 | 10.30 | 10.39 | 55.98 | 79.38 | 85.49 | 75.07 | 83.99 | 0.23 | 0.13 | 0.10 | 1.29 | ||
| NNDM | NANO DIMENSION LTD | $1.62 | 1,618,589 | 57.87% | 1.58 | 1.52 | 1.80 | 2.12 | 2.18 | 49.15 | 70.69 | 68.25 | 91.89 | 87.98 | -0.04 | -0.08 | 0.04 | 1.05 | ||
| LAND | GLADSTONE LAND CORP | $9.64 | 293,971 | 51.79% | 9.84 | 9.61 | 10.40 | 10.66 | 12.08 | 42.05 | 66.49 | 79.47 | 67.72 | 83.57 | -0.12 | -0.18 | 0.06 | 0.84 | ||
| BAND | BANDWIDTH INC | $12.18 | 198,448 | -30.85% | 12.42 | 12.27 | 13.81 | 15.75 | 16.99 | 41.43 | 64.40 | 68.54 | 70.55 | 76.05 | -0.39 | -0.53 | 0.14 | 1.41 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $7.26 | 348,272 | -18.01% | 7.21 | 6.92 | 7.59 | 9.52 | 9.16 | 50.32 | 71.88 | 66.89 | 72.54 | 65.55 | -0.05 | -0.18 | 0.12 | 2.30 | ||
| OOMA | OOMA INC | $12.62 | 85,339 | -47.85% | 12.10 | 12.10 | 13.05 | 13.77 | 12.58 | 53.40 | 82.22 | 73.89 | 96.27 | 96.27 | -0.19 | -0.32 | 0.13 | 0.79 | ||
| VREX | VAREX IMAGING CORP | $8.45 | 293,504 | -10.16% | 8.26 | 7.95 | 10.57 | 12.32 | 12.65 | 43.28 | 84.52 | 82.75 | 93.05 | 91.85 | -0.57 | -0.84 | 0.27 | 1.10 | ||
| FVR | FRONTVIEW REIT INC | $12.51 | 59,877 | -44.65% | 12.38 | 12.11 | 13.64 | 15.71 | N/A | 47.91 | 64.61 | 67.00 | 76.58 | 76.30 | -0.25 | -0.41 | 0.16 | 0.65 | ||
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.15 | 1,152,298 | -8.59% | 4.10 | 4.05 | 3.76 | 3.55 | 3.17 | 71.34 | 89.83 | 89.54 | 100.00 | 96.02 | 0.08 | 0.09 | -0.01 | 1.05 | ||
| UIS | UNISYS CORP | $4.88 | 1,177,902 | 22.32% | 4.16 | 4.00 | 4.17 | 5.39 | 5.71 | 69.34 | 81.18 | 70.16 | 100.00 | 90.76 | 0.02 | -0.10 | 0.11 | 1.36 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $34.89 | 32,782 | 10.81% | 33.54 | 32.60 | 32.52 | 33.02 | 32.46 | 61.38 | 93.93 | 92.97 | 98.36 | 95.74 | 0.50 | 0.19 | 0.31 | 0.46 | ||
| CTEV | CLARITEV CORP | $21.37 | 39,810 | -20.12% | 22.20 | 21.13 | 21.96 | 17.73 | 14.14 | 49.74 | 68.46 | 75.22 | 54.62 | 66.44 | 0.40 | 0.30 | 0.10 | 1.21 | ||
| GAU | GALIANO GOLD INC | $1.34 | 1,408,495 | 497.86% | 1.33 | 1.30 | 1.26 | 1.25 | 1.38 | 54.03 | 40.00 | 49.64 | 11.99 | 13.69 | 0.03 | 0.03 | -0.00 | 0.76 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.10 | 12,173 | -9.20% | 24.21 | 23.20 | 23.79 | 25.90 | 26.91 | 57.80 | 73.18 | 79.71 | 65.99 | 76.93 | 0.41 | 0.03 | 0.38 | 0.88 | ||
| CLDT | CHATHAM LODGING TRUST | $7.01 | 408,548 | -1.12% | 6.97 | 6.79 | 7.30 | 8.10 | 8.33 | 50.09 | 73.62 | 73.86 | 91.19 | 84.68 | -0.06 | -0.13 | 0.06 | 1.24 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.58 | 995,823 | -31.05% | 0.61 | 0.57 | 0.54 | 0.50 | 0.42 | 51.52 | 52.35 | 62.75 | 0.00 | 24.55 | 0.02 | 0.02 | -0.00 | 1.05 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.18 | 18,992 | 16.23% | 9.91 | 10.21 | 10.97 | 11.11 | 12.19 | 30.30 | 4.55 | 11.90 | 0.00 | 1.05 | -0.46 | -0.36 | -0.11 | 0.73 | ||
| BMRC | BANK OF MARIN BANCORP | $21.25 | 58,398 | 9.53% | 20.95 | 20.58 | 21.90 | 23.06 | 22.36 | 51.58 | 69.04 | 62.33 | 91.61 | 86.27 | -0.19 | -0.37 | 0.18 | 0.81 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.14 | 9,212 | 214.19% | 10.10 | 10.06 | 10.02 | 9.96 | N/A | 74.37 | 75.86 | 75.47 | 81.00 | 77.09 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| KLTR | KALTURA INC | $2.22 | 341,041 | 34.73% | 2.11 | 2.02 | 1.97 | 2.18 | 1.82 | 65.43 | 88.87 | 90.44 | 98.01 | 99.34 | 0.06 | 0.03 | 0.03 | 1.36 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $9.09 | 93,744 | 5.98% | 8.95 | 8.45 | 9.68 | 12.41 | 14.64 | 51.35 | 82.36 | 83.39 | 94.23 | 96.65 | -0.12 | -0.33 | 0.21 | 1.04 | ||
| AHG | AKSO HEALTH GROUP | $1.43 | 4,456 | -57.35% | 1.37 | 1.17 | 1.22 | 1.26 | 1.11 | 63.72 | 80.97 | 79.60 | 93.04 | 93.11 | 0.07 | 0.04 | 0.03 | 1.23 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $19.11 | 89,213 | -19.57% | 19.00 | 17.91 | 19.16 | 19.36 | 17.58 | 54.45 | 79.78 | 83.28 | 74.93 | 82.00 | 0.19 | -0.08 | 0.27 | 1.37 | ||
| GIG | GIGCAPITAL7 CORP | $10.23 | 688 | -91.41% | 10.20 | 10.17 | 10.14 | 10.09 | N/A | 77.60 | 92.33 | 95.22 | 88.60 | 96.20 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| OPAL | OPAL FUELS INC | $1.97 | 243,361 | 157.95% | 1.67 | 1.52 | 1.89 | 2.54 | 3.13 | 65.47 | 90.23 | 86.76 | 100.00 | 99.18 | -0.00 | -0.09 | 0.09 | 0.52 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $17.87 | 30,111 | -50.51% | 17.38 | 16.78 | 17.71 | 18.57 | 19.18 | 59.88 | 89.94 | 89.31 | 97.41 | 99.14 | 0.04 | -0.19 | 0.23 | 0.71 | ||
| EGY | VAALCO ENERGY INC | $3.28 | 595,116 | -24.20% | 3.39 | 3.35 | 3.68 | 4.04 | 4.98 | 41.82 | 41.19 | 48.58 | 70.85 | 71.99 | -0.09 | -0.11 | 0.02 | 1.09 | ||
| IBEX | IBEX LTD | $25.78 | 225,524 | -13.04% | 24.61 | 23.88 | 24.54 | 23.42 | 20.89 | 65.27 | 85.73 | 85.87 | 95.21 | 94.06 | 0.28 | 0.01 | 0.27 | 0.68 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.41 | 412,903 | 334.02% | 6.14 | 5.96 | 5.89 | 6.69 | 6.35 | 60.47 | 73.79 | 70.30 | 73.52 | 55.38 | 0.11 | 0.06 | 0.05 | 0.76 | ||
| SD | SANDRIDGE ENERGY INC | $9.15 | 291,512 | 17.01% | 9.33 | 9.36 | 10.55 | 11.18 | 11.71 | 38.98 | 32.71 | 31.02 | 81.23 | 74.86 | -0.38 | -0.44 | 0.06 | 1.14 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.11 | 222,911 | 133.51% | 10.07 | 10.05 | 10.03 | N/A | N/A | 68.76 | 27.54 | 26.43 | 89.39 | 92.93 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| BNTC | BENITEC BIOPHARMA INC | $14.43 | 21,989 | -66.08% | 13.97 | 13.39 | 13.37 | 12.38 | 10.98 | 57.91 | 73.17 | 79.92 | 80.53 | 85.75 | 0.33 | 0.20 | 0.13 | 0.68 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.06 | 180,892 | -44.35% | 9.22 | 9.06 | 10.16 | 10.65 | 10.62 | 40.09 | 51.77 | 59.65 | 73.38 | 77.33 | -0.27 | -0.33 | 0.07 | 0.59 | ||
| WNC | WABASH NATIONAL CORP | $8.08 | 1,096,361 | -33.00% | 9.14 | 9.48 | 10.54 | 13.28 | 16.25 | 37.12 | 30.64 | 26.48 | 43.33 | 33.92 | -0.74 | -0.57 | -0.17 | 1.15 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $12.91 | 219,323 | -35.45% | 13.95 | 13.56 | 10.92 | N/A | N/A | 50.52 | 28.97 | 39.03 | 10.49 | 20.13 | 0.70 | 0.97 | -0.27 | -0.52 | ||
| CNDT | CONDUENT INC | $2.09 | 1,157,574 | 17.51% | 2.11 | 2.12 | 2.71 | 3.40 | 3.60 | 32.79 | 76.92 | 71.22 | 93.92 | 96.08 | -0.17 | -0.22 | 0.05 | 1.25 | ||
| SPOK | SPOK HOLDINGS INC | $16.44 | 216,583 | -28.34% | 15.30 | 15.29 | 15.91 | 16.08 | 15.74 | 59.17 | 94.90 | 75.88 | 100.00 | 82.37 | -0.06 | -0.22 | 0.16 | 0.50 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.51 | 1,503,631 | -41.19% | 1.47 | 1.44 | 1.65 | 2.30 | 2.60 | 47.91 | 73.94 | 66.99 | 95.90 | 93.99 | -0.06 | -0.10 | 0.04 | 1.67 | ||
| PAMT | PAMT CORP | $15.49 | 48,277 | 57.35% | 14.15 | 13.89 | 13.16 | 14.59 | 16.25 | 69.09 | 77.57 | 66.13 | 77.89 | 58.57 | 0.39 | 0.26 | 0.13 | 1.20 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $2.40 | 4,465,421 | 37.01% | 2.15 | 2.00 | 1.75 | 1.44 | 1.27 | 70.09 | 86.89 | 85.44 | 63.96 | 59.11 | 0.15 | 0.13 | 0.02 | 1.20 | ||
| IVA | INVENTIVA SA | $3.53 | 29,066 | -8.80% | 3.71 | 3.49 | 3.18 | 2.77 | 2.57 | 53.91 | 35.30 | 45.61 | 6.24 | 14.80 | 0.15 | 0.18 | -0.04 | 0.27 | ||
| WTBA | WEST BANCORPORATION INC | $19.88 | 34,809 | 71.70% | 19.51 | 19.13 | 20.04 | 21.02 | 20.79 | 53.73 | 80.38 | 74.70 | 89.69 | 89.41 | -0.02 | -0.21 | 0.18 | 0.85 | ||
| LFMD | LIFEMD INC | $7.54 | 1,108,257 | -35.54% | 6.79 | 5.95 | 5.62 | 5.67 | 5.54 | 64.35 | 66.72 | 69.83 | 52.13 | 58.05 | 0.54 | 0.32 | 0.22 | 1.36 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.70 | 31,071 | 38.32% | 17.15 | 17.03 | 17.91 | 18.23 | 17.10 | 43.81 | 29.67 | 33.37 | 45.22 | 48.98 | -0.28 | -0.30 | 0.02 | 0.48 | ||
| GPRK | GEOPARK LTD | $6.53 | 552,945 | 37.70% | 6.74 | 6.54 | 7.39 | 8.57 | 8.63 | 41.91 | 56.63 | 65.35 | 56.69 | 68.40 | -0.20 | -0.27 | 0.07 | 0.94 | ||
| WALD | WALDENCAST PLC | $2.72 | 37,063 | -19.93% | 2.77 | 2.65 | 2.93 | 3.19 | 3.28 | 47.38 | 56.54 | 55.98 | 76.39 | 75.59 | -0.04 | -0.07 | 0.03 | 0.45 | ||
| MTRX | MATRIX SERVICE CO | $12.07 | 135,466 | -11.95% | 11.70 | 11.07 | 11.90 | 12.71 | 11.90 | 54.89 | 88.61 | 88.22 | 92.16 | 92.80 | 0.07 | -0.16 | 0.23 | 1.17 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.40 | 528,998 | -16.56% | 1.38 | 1.36 | 1.76 | 2.14 | 2.30 | 41.13 | 78.39 | 70.64 | 98.53 | 96.51 | -0.10 | -0.14 | 0.04 | 1.88 | ||
| SMC | SUMMIT MIDSTREAM CORP | $27.35 | 46,174 | -28.97% | 28.64 | 28.14 | 33.96 | 36.82 | 36.47 | 38.48 | 33.01 | 43.22 | 49.86 | 56.73 | -1.56 | -1.84 | 0.27 | 1.05 | ||
| VPG | VISHAY PRECISION GROUP INC | $25.00 | 198,160 | -6.16% | 23.39 | 21.80 | 22.54 | 23.10 | 24.39 | 57.64 | 79.34 | 79.22 | 75.81 | 79.06 | 0.74 | 0.14 | 0.60 | 1.00 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.11 | 5,209,193 | -11.91% | 1.13 | 1.20 | 1.27 | 1.53 | 1.66 | 41.56 | 17.91 | 15.50 | 26.94 | 20.88 | -0.05 | -0.05 | -0.00 | 2.31 | ||
| POET | POET TECHNOLOGIES INC | $4.31 | 441,896 | -51.50% | 4.12 | 3.89 | 3.87 | 4.51 | 4.06 | 58.60 | 64.87 | 59.71 | 82.87 | 70.19 | 0.10 | 0.04 | 0.06 | 1.15 | ||
| CIX | COMPX INTERNATIONAL INC | $26.75 | 2,887 | 43.13% | 26.61 | 24.54 | 23.17 | 24.66 | 26.47 | 62.52 | 94.20 | 95.88 | 69.50 | 84.00 | 1.28 | 1.07 | 0.21 | 0.76 | ||
| LAR | LITHIUM ARGENTINA AG | $2.03 | 503,169 | -7.70% | 2.07 | 2.03 | 2.16 | 2.47 | 2.74 | 45.24 | 43.21 | 48.37 | 45.06 | 49.21 | -0.03 | -0.04 | 0.01 | 1.90 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $4.54 | 19,380 | -47.44% | 4.39 | 4.21 | 4.44 | 3.91 | 3.34 | 56.03 | 80.14 | 85.57 | 80.31 | 86.73 | 0.06 | 0.01 | 0.06 | 1.14 | ||
| SLDB | SOLID BIOSCIENCES INC | $4.23 | 964,069 | -60.69% | 3.57 | 3.15 | 4.16 | 4.04 | 5.58 | 60.90 | 94.90 | 83.03 | 98.55 | 90.16 | 0.00 | -0.19 | 0.20 | 1.18 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.35 | 22,148 | -50.19% | 22.71 | 22.02 | 22.55 | 23.82 | 24.44 | 59.08 | 77.58 | 74.35 | 93.42 | 89.82 | 0.18 | -0.04 | 0.22 | 0.37 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.07 | 252,774 | 10,597.16% | 11.04 | 11.01 | 10.95 | 10.88 | 10.77 | 64.07 | 81.58 | 89.50 | 85.14 | 93.23 | 0.04 | 0.03 | 0.01 | -0.01 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.40 | 1,159 | -98.48% | 10.36 | 10.24 | 10.14 | 10.03 | N/A | 67.99 | 29.12 | 31.26 | 47.87 | 57.36 | 0.09 | 0.07 | 0.02 | 0.03 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.30 | 1,024 | -93.17% | 10.26 | 10.24 | 10.20 | 10.13 | N/A | 71.28 | 94.81 | 92.67 | 100.00 | 99.32 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| HRTX | HERON THERAPEUTICS INC | $2.13 | 8,020,338 | 449.78% | 2.28 | 2.08 | 2.19 | 1.92 | 1.93 | 48.24 | 70.61 | 81.89 | 62.97 | 80.60 | 0.05 | 0.03 | 0.02 | 1.48 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.94 | 192,640 | -12.91% | 14.11 | 13.73 | 13.74 | 15.55 | 14.94 | 51.19 | 56.42 | 60.76 | 38.07 | 44.61 | 0.08 | 0.02 | 0.06 | 1.07 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $6.45 | 22,498 | 58.97% | 6.53 | 6.21 | 6.86 | N/A | N/A | 41.66 | 80.12 | 82.77 | 84.29 | 91.85 | -0.12 | -0.23 | 0.11 | 0.49 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.64 | 53,285 | 62.45% | 4.83 | 4.87 | 5.21 | 5.98 | 6.59 | 39.56 | 19.31 | 18.56 | 14.48 | 9.43 | -0.17 | -0.16 | -0.01 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.