Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.17 | -1.29% | -3.17% | -5.95% | -6.81% | -6.33% | -35.38% | -0.65% | N/A | N/A | $18.21 | $8.09 | 49.65% | 13.35% | 0.42 | 110,000 | 674.65% |
| CLFD | CLEARFIELD INC | $32.91 | 5.36% | 4.88% | -24.00% | -15.38% | 3.78% | -10.64% | -72.40% | 82.43% | 97.18% | $46.76 | $23.78 | 29.62% | 38.39% | 1.58 | 200,000 | 41.84% |
| ERAS | ERASCA INC | $1.60 | 6.67% | -2.44% | -4.76% | 32.23% | 13.48% | -41.61% | -81.11% | N/A | N/A | $3.31 | $1.01 | 51.59% | 58.42% | 1.44 | 1,025,000 | -24.47% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.50 | 4.63% | 4.76% | 2.68% | 11.26% | 17.69% | 26.34% | -10.42% | 69.06% | N/A | $17.66 | $11.93 | 6.57% | 38.31% | 0.75 | 70,000 | 97.74% |
| FFIC | FLUSHING FINANCIAL CORP | $13.41 | 5.76% | 5.92% | 6.85% | 10.28% | -5.43% | -0.30% | -38.54% | 11.38% | -31.09% | $18.59 | $10.65 | 27.86% | 25.92% | 0.84 | 331,000 | 138.13% |
| ESEA | EUROSEAS LTD | $64.60 | 1.94% | 8.12% | 27.79% | 68.71% | 96.29% | 42.04% | 177.37% | 2,563.92% | 46.79% | $65.50 | $26.30 | 1.37% | 145.63% | 0.88 | 58,600 | -15.07% |
| GRVY | GRAVITY CO LTD | $65.04 | 1.83% | -1.69% | 2.43% | 1.37% | 8.38% | 2.52% | 36.98% | -27.18% | 3,853.80% | $70.00 | $53.12 | 7.09% | 22.44% | 1.02 | 12,900 | 174.47% |
| RGNX | REGENXBIO INC | $9.01 | 11.10% | 2.15% | 5.13% | -8.62% | 30.01% | -22.73% | -71.03% | -69.25% | N/A | $13.48 | $5.04 | 33.16% | 78.95% | 1.41 | 1,355,000 | 249.23% |
| BLZE | BACKBLAZE INC | $8.22 | 6.34% | 7.03% | 52.50% | 37.46% | 16.10% | 33.12% | 7.31% | N/A | N/A | $8.25 | $3.94 | 0.36% | 108.63% | 1.60 | 977,000 | 80.26% |
| XNET | XUNLEI LTD | $7.21 | -0.55% | 12.83% | 52.43% | 35.27% | 137.17% | 345.06% | 411.35% | 80.70% | -3.48% | $8.80 | $1.51 | 18.07% | 377.48% | 1.34 | 1,575,000 | 18.33% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.18 | 1.07% | 4.11% | -0.90% | -2.66% | -1.72% | -1.72% | 63.73% | 81.29% | -45.63% | $15.82 | $12.14 | 16.69% | 8.57% | 0.59 | 93,000 | 69.09% |
| ITOS | ITEOS THERAPEUTICS INC | $10.19 | -0.10% | 0.79% | 0.69% | 17.26% | 38.92% | -41.67% | -55.03% | -66.03% | N/A | $18.01 | $4.80 | 43.42% | 112.29% | 1.03 | 928,000 | 27.30% |
| RRBI | RED RIVER BANCSHARES INC | $66.27 | 5.61% | 5.69% | 5.44% | 19.66% | 20.80% | 31.59% | 25.25% | 44.38% | N/A | $66.40 | $46.33 | 0.20% | 43.05% | 0.70 | 18,300 | 226.79% |
| CYRX | CRYOPORT INC | $8.97 | 5.53% | 4.18% | 20.73% | 44.21% | 41.71% | 4.67% | -75.66% | -75.55% | 220.36% | $9.48 | $4.58 | 5.38% | 95.85% | 1.90 | 441,000 | -14.86% |
| SOHU | SOHUCOM LTD | $15.56 | 0.19% | -0.06% | 2.77% | 56.07% | 10.98% | 0.39% | -11.89% | -24.94% | -63.85% | $17.24 | $7.79 | 9.72% | 99.74% | 0.61 | 65,000 | 67.53% |
| TTGT | TECHTARGET INC | $6.24 | 3.65% | 2.30% | -15.45% | -16.47% | -57.95% | -75.72% | -90.85% | -83.91% | -30.04% | $33.96 | $5.55 | 81.63% | 12.43% | 1.40 | 679,000 | 75.45% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.29 | 1.42% | -3.81% | -13.86% | 11.72% | -8.72% | -61.18% | -57.27% | N/A | N/A | $14.47 | $2.62 | 70.35% | 63.74% | 0.13 | 43,500 | -12.47% |
| NATH | NATHANS FAMOUS INC | $108.92 | 1.51% | 3.42% | 11.51% | 6.67% | 8.78% | 45.17% | 71.04% | 104.16% | 225.72% | $118.50 | $74.60 | 8.08% | 46.01% | 0.54 | 23,800 | 32.22% |
| BAND | BANDWIDTH INC | $14.75 | 4.46% | 4.68% | -5.69% | 5.58% | -12.98% | -9.73% | -9.79% | -90.66% | N/A | $23.00 | $11.33 | 35.87% | 30.19% | 1.51 | 236,000 | 81.54% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.98 | 1.66% | -9.43% | -9.32% | -2.82% | -5.28% | 1.39% | N/A | N/A | N/A | $34.53 | $26.10 | 13.18% | 14.87% | 0.80 | 87,000 | -9.38% |
| EU | ENCORE ENERGY CORP | $2.37 | 7.48% | -13.50% | -21.52% | 48.13% | -7.06% | -26.63% | N/A | N/A | N/A | $4.44 | $1.01 | 46.62% | 134.65% | 1.53 | 8,169,000 | 48.61% |
| CNDT | CONDUENT INC | $2.80 | 10.67% | 15.23% | 3.70% | 17.65% | -23.91% | -15.15% | -35.03% | -26.80% | N/A | $4.90 | $1.90 | 42.86% | 47.37% | 1.11 | 1,861,000 | 240.22% |
| CMPS | COMPASS PATHWAYS PLC | $4.61 | 6.96% | 6.71% | 4.30% | 10.29% | 24.59% | -33.67% | -72.85% | N/A | N/A | $8.54 | $2.25 | 46.00% | 104.89% | 1.44 | 2,361,000 | 26.73% |
| CBLL | CERIBELL INC | $12.06 | 3.25% | -2.03% | -22.29% | -30.13% | -52.58% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 63.17% | 20.48% | 1.54 | 361,000 | 63.35% |
| CMCO | COLUMBUS MCKINNON CORP | $15.39 | 10.40% | 7.62% | -1.35% | -6.90% | -16.77% | -52.83% | -52.35% | -58.38% | -16.81% | $41.05 | $11.78 | 62.51% | 30.63% | 1.26 | 549,000 | 89.31% |
| CARE | CARTER BANKSHARES INC | $19.45 | 4.12% | 6.28% | 8.06% | 21.79% | 14.48% | 20.58% | 14.88% | 164.63% | N/A | $20.40 | $13.61 | 4.66% | 42.96% | 0.83 | 137,000 | 128.33% |
| ZIP | ZIPRECRUITER INC | $5.06 | 17.40% | 16.59% | 8.58% | -9.48% | -27.40% | -43.84% | -68.90% | N/A | N/A | $11.25 | $3.35 | 55.02% | 51.27% | 1.54 | 2,516,000 | 141.23% |
| HBCP | HOME BANCORP INC | $56.12 | 5.33% | 6.77% | -1.23% | 13.01% | 18.35% | 35.88% | 36.45% | 130.85% | 129.81% | $61.07 | $39.59 | 8.11% | 41.75% | 0.79 | 38,000 | -38.71% |
| EVTL | VERTICAL AEROSPACE LTD | $5.19 | 11.37% | 2.77% | -17.62% | -4.60% | 18.22% | -39.65% | -91.19% | N/A | N/A | $15.99 | $2.76 | 67.54% | 88.04% | 1.05 | 1,467,000 | 183.20% |
| ESPR | ESPERION THERAPEUTICS INC | $2.17 | 1.88% | 5.85% | 77.87% | 170.24% | 19.23% | 26.90% | -71.22% | -93.04% | -95.82% | $3.94 | $0.69 | 44.92% | 213.13% | 0.94 | 4,942,000 | 13.50% |
| REPL | REPLIMUNE GROUP INC | $5.67 | 1.25% | 1.98% | 102.14% | -35.27% | -58.34% | -44.08% | -71.28% | -75.22% | N/A | $17.00 | $2.68 | 66.65% | 111.57% | 0.99 | 2,272,000 | -18.07% |
| GCL | GCL GLOBAL HOLDINGS LTD | $3.58 | -1.38% | 7.83% | -0.56% | 35.61% | 4.37% | -68.15% | -63.84% | N/A | N/A | $15.55 | $1.76 | 76.98% | 103.41% | 0.27 | 85,000 | 104.33% |
| WOW | WIDEOPENWEST INC | $5.09 | 0.20% | 0.39% | 32.55% | 22.06% | 7.38% | -7.29% | -72.08% | -16.97% | N/A | $5.79 | $3.06 | 12.09% | 66.34% | 1.05 | 1,187,000 | 15.69% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.08 | 5.55% | 5.13% | -2.98% | 9.14% | 0.72% | 22.20% | 47.62% | 224.89% | 139.45% | $56.46 | $41.31 | 7.76% | 26.07% | 0.68 | 47,000 | 148.68% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.58 | 0.41% | 1.11% | 48.78% | 31.83% | -18.00% | -14.69% | -42.23% | -16.26% | N/A | $22.37 | $8.58 | 34.82% | 69.93% | 0.76 | 933,000 | 35.81% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.19 | 1.71% | -4.03% | -0.83% | 80.30% | 69.52% | -34.97% | -58.54% | -31.21% | -89.81% | $2.18 | $0.28 | 45.29% | 319.01% | 1.39 | 1,415,000 | -8.53% |
| SD | SANDRIDGE ENERGY INC | $11.76 | 2.08% | 8.79% | 15.75% | 20.99% | -3.21% | -10.84% | -45.12% | 608.43% | N/A | $13.72 | $8.81 | 14.29% | 33.48% | 1.00 | 322,000 | -29.39% |
| XPOF | XPONENTIAL FITNESS INC | $8.80 | 1.62% | 1.97% | -19.27% | 4.76% | -38.42% | -36.92% | -51.62% | N/A | N/A | $18.87 | $6.64 | 53.37% | 32.53% | 1.47 | 790,000 | 7.78% |
| JOUT | JOHNSON OUTDOORS INC | $41.43 | 3.47% | 5.58% | 26.70% | 54.59% | 50.44% | 16.21% | -39.32% | -51.25% | 87.81% | $42.21 | $21.33 | 1.84% | 94.23% | 0.89 | 76,000 | 44.76% |
| CLCO | COOL CO LTD | $7.99 | 0.88% | 8.12% | 17.33% | 34.74% | 10.21% | -29.97% | N/A | N/A | N/A | $12.41 | $4.51 | 35.62% | 77.16% | 0.71 | 73,400 | 44.77% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.12 | 2.30% | 5.37% | -6.95% | -5.56% | -17.92% | -20.13% | -61.81% | -68.03% | -15.44% | $20.87 | $14.21 | 27.55% | 6.40% | 0.58 | 228,000 | 12.32% |
| PSNL | PERSONALIS INC | $4.83 | 3.65% | 5.00% | -24.88% | 4.55% | 5.57% | -15.41% | 25.45% | -78.14% | N/A | $7.79 | $2.83 | 38.00% | 70.91% | 2.12 | 1,300,000 | 170.83% |
| IVA | INVENTIVA SA | $4.48 | 5.05% | 2.64% | 35.61% | 43.06% | 53.78% | 88.03% | -8.86% | -62.86% | N/A | $4.70 | $1.53 | 4.79% | 192.48% | 0.27 | 13,200 | -65.98% |
| NCMI | NATIONAL CINEMEDIA INC | $4.54 | 5.83% | 3.53% | -9.56% | -8.10% | -33.53% | -33.82% | -67.57% | -85.81% | -96.51% | $7.60 | $4.12 | 40.26% | 10.19% | 1.20 | 535,000 | 48.20% |
| HDSN | HUDSON TECHNOLOGIES INC | $9.74 | 2.10% | 3.51% | 20.40% | 35.65% | 69.39% | 21.75% | -0.10% | 818.87% | 234.71% | $10.06 | $5.11 | 3.13% | 90.61% | 1.02 | 422,000 | 14.99% |
| DFDV | DEFI DEVELOPMENT CORP | $20.21 | 21.67% | 8.13% | -14.29% | -52.45% | 3,268.33% | 3,414.78% | N/A | N/A | N/A | $53.88 | $0.49 | 62.49% | 4,049.90% | 0.21 | 3,768,000 | 124.55% |
| AIP | ARTERIS INC | $9.97 | 8.61% | 6.18% | 5.61% | 38.47% | 6.97% | 25.73% | 29.99% | N/A | N/A | $14.29 | $5.46 | 30.23% | 82.60% | 1.83 | 826,000 | 8.12% |
| MTRX | MATRIX SERVICE CO | $15.36 | 2.95% | 4.92% | 4.56% | 27.57% | 17.88% | 62.37% | 172.34% | 62.54% | -14.19% | $16.11 | $9.14 | 4.63% | 68.05% | 1.11 | 189,000 | 234.51% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.65 | 1.54% | 0.58% | -5.30% | -3.67% | -15.53% | -7.69% | 16.26% | 18.13% | 14.21% | $37.00 | $26.94 | 19.86% | 10.07% | 0.14 | 200 | -95.24% |
| GNE | GENIE ENERGY LTD | $15.70 | 2.95% | 1.55% | -24.15% | -18.36% | 10.10% | -2.85% | 50.24% | 79.63% | 63.54% | $28.47 | $13.05 | 44.85% | 20.31% | 0.52 | 186,000 | -1.59% |
| GCBC | GREENE COUNTY BANCORP INC | $24.73 | 7.24% | 4.13% | -3.51% | 9.91% | -6.89% | -19.63% | -3.15% | 122.19% | 247.09% | $35.34 | $20.00 | 30.02% | 23.65% | 0.69 | 17,600 | 252.00% |
| ATEX | ANTERIX INC | $22.45 | 1.86% | 0.49% | 1.86% | -19.74% | -41.84% | -40.20% | -50.92% | -50.39% | -26.85% | $42.91 | $20.61 | 47.68% | 8.93% | 0.70 | 213,000 | -0.47% |
| BSRR | SIERRA BANCORP | $30.94 | 6.91% | 6.95% | 1.05% | 13.71% | 3.97% | 11.17% | 41.54% | 68.61% | 88.09% | $35.13 | $22.42 | 11.93% | 38.00% | 0.78 | 50,300 | 281.06% |
| PERI | PERION NETWORK LTD | $9.37 | 2.18% | 2.40% | -16.34% | -14.43% | 9.98% | 10.24% | -53.80% | 53.86% | 48.73% | $11.79 | $7.00 | 20.50% | 33.95% | 1.33 | 203,000 | -29.76% |
| MSB | MESABI TRUST | $32.01 | -1.17% | 0.69% | 15.06% | 25.58% | 12.28% | 80.24% | 11.69% | 58.78% | 178.35% | $37.00 | $16.55 | 13.49% | 93.41% | 0.60 | 32,200 | -71.75% |
| NEON | NEONODE INC | $25.00 | -0.64% | 9.94% | -12.80% | 153.04% | 180.58% | 413.35% | 561.38% | 127.48% | 8.23% | $29.90 | $5.00 | 16.39% | 400.00% | 1.14 | 304,000 | 15.59% |
| KRNY | KEARNY FINANCIAL CORP | $6.48 | 7.11% | 7.28% | -0.31% | 7.64% | -3.28% | 1.73% | -46.27% | -17.45% | -41.62% | $8.59 | $5.45 | 24.56% | 19.01% | 0.78 | 512,000 | 138.14% |
| GEVO | GEVO INC | $1.73 | 7.45% | -3.89% | 16.89% | 60.19% | 22.70% | 141.96% | -42.90% | 24.46% | -99.82% | $3.39 | $0.67 | 48.97% | 158.21% | 2.01 | 5,843,000 | 86.62% |
| CMPX | COMPASS THERAPEUTICS INC | $3.02 | 7.86% | 1.68% | -1.63% | 43.81% | -2.89% | 153.78% | -0.98% | N/A | N/A | $4.08 | $1.19 | 25.98% | 153.78% | 0.98 | 1,450,000 | 92.56% |
| LE | LANDS' END INC | $13.69 | 4.19% | 5.80% | 6.21% | 52.96% | 22.45% | -7.75% | -14.76% | 4.50% | -35.61% | $19.88 | $7.65 | 31.14% | 78.95% | 1.49 | 318,000 | 42.60% |
| ASLE | AERSALE CORP | $8.90 | 0.56% | 4.58% | 48.83% | 52.40% | 28.61% | 75.20% | -53.31% | -13.09% | N/A | $9.08 | $4.53 | 1.98% | 96.47% | 0.92 | 855,000 | 83.48% |
| IMAB | I-MAB | $5.09 | 8.07% | 4.52% | 144.71% | 384.76% | 440.91% | 324.17% | -11.48% | -83.20% | N/A | $5.90 | $0.60 | 13.73% | 755.46% | 1.18 | 3,481,000 | 185.56% |
| ARQQ | ARQIT QUANTUM INC | $30.81 | 7.65% | -6.49% | -21.72% | 24.43% | 119.76% | 243.67% | -78.26% | N/A | N/A | $52.79 | $3.72 | 41.64% | 728.23% | 1.25 | 279,000 | 5.68% |
| EHAB | ENHABIT INC | $8.19 | 2.50% | 8.33% | 21.15% | -20.18% | 1.49% | 2.12% | -46.85% | N/A | N/A | $10.91 | $6.47 | 24.90% | 26.58% | 0.76 | 360,000 | -3.23% |
| PUBM | PUBMATIC INC | $9.07 | 6.71% | 8.36% | -27.27% | -20.65% | -38.05% | -40.80% | -54.97% | N/A | N/A | $17.74 | $7.01 | 48.87% | 29.39% | 1.68 | 947,000 | -28.09% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $48.00 | 4.53% | 1.63% | 17.47% | 44.01% | 68.01% | 64.16% | 9.61% | 98.92% | 276.47% | $48.00 | $25.50 | 0.00% | 88.24% | 0.56 | 7,100 | 787.50% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.38 | 9.52% | 5.34% | -14.81% | 46.50% | -15.34% | -4.17% | -75.58% | -79.28% | -68.92% | $2.72 | $0.85 | 49.26% | 62.16% | 2.34 | 7,241,000 | 29.79% |
| MTA | METALLA ROYALTY & STREAMING LTD | $4.48 | 4.67% | 5.91% | 4.43% | 53.42% | 53.42% | 61.73% | 9.27% | -44.00% | N/A | $4.48 | $2.45 | 0.00% | 82.56% | 0.91 | 487,000 | 81.04% |
| CRVS | CORVUS PHARMACEUTICALS INC | $5.55 | 4.91% | 2.21% | 28.18% | 59.94% | 35.70% | 33.73% | 455.00% | 52.89% | N/A | $10.00 | $2.54 | 44.50% | 118.50% | 1.09 | 620,000 | 69.40% |
| XOMA | XOMA ROYALTY CORP | $34.20 | 4.43% | 9.02% | 34.38% | 36.20% | 45.35% | 19.79% | 84.86% | 75.38% | 137.30% | $35.00 | $18.35 | 2.29% | 86.36% | 0.86 | 112,000 | 45.45% |
| KMDA | KAMADA LTD | $7.18 | 1.92% | -2.31% | -6.02% | 6.53% | -0.69% | 29.14% | 42.18% | -38.79% | 121.95% | $9.16 | $5.17 | 21.57% | 38.88% | 0.63 | 21,600 | -23.67% |
| EGY | VAALCO ENERGY INC | $3.96 | 2.59% | 7.03% | 9.39% | 21.47% | -9.17% | -36.64% | -22.05% | 247.37% | 176.92% | $6.66 | $3.00 | 40.54% | 32.00% | 1.02 | 1,363,000 | 24.93% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.51 | -0.14% | -0.82% | -2.94% | 9.34% | -6.21% | 5.53% | 6.61% | 76.31% | 36.63% | $15.56 | $11.19 | 6.75% | 29.67% | 0.50 | 198,000 | 29.41% |
| SES | SES AI CORP | $1.12 | 6.67% | 3.70% | 0.00% | 15.94% | 23.08% | 10.89% | -76.72% | N/A | N/A | $2.53 | $0.20 | 55.73% | 460.00% | 1.37 | 4,432,000 | 208.85% |
| BOC | BOSTON OMAHA CORP | $12.99 | 3.42% | 3.59% | -5.11% | -8.59% | -10.60% | -3.28% | -49.38% | -26.11% | N/A | $16.20 | $12.27 | 19.81% | 5.87% | 1.04 | 199,000 | -27.64% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.12 | 0.36% | 1.44% | -2.15% | 24.96% | 80.33% | 77.61% | 93.16% | 415.33% | 165.91% | $16.80 | $7.06 | 15.93% | 100.00% | 0.35 | 196,000 | 86.67% |
| OBE | OBSIDIAN ENERGY LTD | $6.02 | 3.79% | 7.69% | 6.93% | 26.21% | 3.44% | -10.42% | -32.74% | 1,386.42% | 42.72% | $7.27 | $3.88 | 17.19% | 55.15% | 1.08 | 341,000 | 95.98% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.36 | 6.11% | 6.11% | 1.38% | 19.66% | 14.53% | 10.50% | 24.91% | 70.88% | 94.36% | $22.89 | $15.57 | 6.68% | 37.19% | 0.65 | 69,000 | 255.67% |
| AURA | AURA BIOSCIENCES INC | $6.55 | 1.24% | -2.53% | -3.25% | 10.27% | -11.13% | -11.37% | -58.52% | N/A | N/A | $12.38 | $4.35 | 47.08% | 50.75% | 1.07 | 200,000 | 48.15% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.13 | 6.42% | 5.87% | 13.10% | 97.74% | 58.40% | 27.97% | -27.02% | -71.55% | N/A | $6.23 | $2.45 | 1.61% | 150.20% | 1.15 | 980,000 | 195.18% |
| HKD | AMTD DIGITAL INC | $1.65 | 3.77% | -0.60% | -12.23% | -21.80% | -36.78% | -43.88% | -99.11% | N/A | N/A | $5.80 | $1.57 | 71.55% | 5.10% | 0.63 | 175,000 | 7.36% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.50 | 10.36% | 3.92% | 3.01% | 56.25% | 38.89% | 50.46% | -34.61% | N/A | N/A | $9.20 | $1.53 | 29.35% | 324.84% | 1.98 | 700,000 | 13.64% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $148.59 | 3.59% | 3.52% | -2.56% | 6.68% | 1.35% | -5.41% | -12.70% | 19.88% | -20.95% | $173.25 | $122.32 | 14.23% | 21.48% | 0.76 | 38,500 | 22.22% |
| IBEX | IBEX LTD | $30.22 | 3.74% | 5.08% | -1.24% | 4.79% | 17.59% | 80.53% | 83.71% | 79.88% | N/A | $32.08 | $16.35 | 5.80% | 84.83% | 0.66 | 76,000 | 34.51% |
| CIVB | CIVISTA BANCSHARES INC | $20.89 | 5.03% | 4.40% | -1.74% | -6.45% | 1.21% | 27.77% | -4.17% | 50.72% | 103.61% | $25.59 | $16.24 | 18.37% | 28.63% | 0.72 | 117,000 | 40.96% |
| SY | SO-YOUNG INTERNATIONAL INC | $4.05 | 4.11% | 8.29% | -24.02% | 372.03% | 312.42% | 359.70% | 374.79% | -67.47% | N/A | $6.28 | $0.66 | 35.51% | 509.94% | 1.02 | 733,000 | -9.39% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.65 | 1.88% | 7.59% | -0.69% | 11.18% | -25.75% | -23.18% | -41.24% | -33.36% | -43.05% | $13.64 | $5.99 | 36.58% | 44.41% | 0.75 | 468,000 | -9.65% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.70 | 0.00% | 0.00% | 14.93% | 2.58% | 13.39% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 4.87% | 28.02% | 0.23 | 0 | N/A |
| MLAB | MESA LABORATORIES INC | $72.96 | 9.04% | 5.94% | 2.20% | -34.28% | -49.90% | -43.40% | -60.12% | -69.33% | -33.63% | $155.12 | $55.45 | 52.97% | 31.58% | 1.06 | 111,000 | 11.00% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.17 | 0.00% | -0.10% | -0.20% | 1.09% | 1.55% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.49% | 2.73% | 0.01 | 100 | -98.53% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.67 | 1.04% | -1.93% | -4.13% | 11.15% | -7.14% | 0.76% | -16.84% | N/A | N/A | $11.73 | $8.35 | 9.04% | 27.78% | 0.59 | 216,000 | 17.39% |
| MSBI | MIDLAND STATES BANCORP INC | $18.48 | 7.01% | 6.51% | -0.05% | 9.54% | -2.33% | -15.42% | -31.88% | 23.86% | N/A | $28.08 | $14.79 | 34.19% | 24.95% | 0.72 | 169,000 | 79.79% |
| LTBR | LIGHTBRIDGE CORP | $15.35 | 7.95% | -5.07% | 15.59% | 44.00% | 58.25% | 506.72% | 166.96% | 217.81% | -72.78% | $18.80 | $2.24 | 18.35% | 585.27% | 1.73 | 1,401,000 | 14.37% |
| RM | REGIONAL MANAGEMENT CORP | $40.53 | 9.30% | 7.74% | 23.83% | 53.29% | 23.34% | 29.90% | 6.88% | 120.75% | 170.92% | $40.80 | $25.41 | 0.66% | 59.50% | 1.11 | 89,000 | 199.66% |
| OPAL | OPAL FUELS INC | $2.29 | 0.44% | -0.87% | -9.84% | -8.40% | -21.03% | -38.93% | -76.02% | N/A | N/A | $4.11 | $1.26 | 44.28% | 81.75% | 0.52 | 169,000 | 436.51% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.98 | 1.79% | -3.16% | 0.25% | 73.80% | 34.46% | -7.66% | 188.41% | -49.56% | N/A | $5.80 | $2.12 | 31.38% | 87.74% | 1.25 | 1,135,000 | -14.73% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.70 | 2.35% | 7.81% | 1.87% | 15.54% | 12.11% | 11.90% | 258.02% | N/A | N/A | $8.76 | $5.75 | 0.67% | 51.30% | 0.76 | 49,000 | 143.78% |
| SAR | SARATOGA INVESTMENT CORP | $25.25 | -0.82% | -0.20% | 1.04% | 3.27% | -2.02% | 9.35% | 6.68% | 41.85% | 62.28% | $26.49 | $21.10 | 4.67% | 19.67% | 0.60 | 104,000 | -25.71% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.56 | 1.88% | 10.15% | -11.55% | -20.28% | -25.00% | -27.41% | 19.26% | 87.29% | 657.54% | $22.08 | $12.12 | 38.59% | 11.88% | 0.74 | 177,000 | -24.03% |
| OLMA | OLEMA PHARMACEUTICALS INC | $5.76 | 3.97% | 4.54% | 26.87% | 11.63% | 19.50% | -50.04% | 52.38% | N/A | N/A | $13.93 | $2.86 | 58.65% | 101.40% | 1.34 | 433,000 | 8.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.