Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.85 | -0.63% | 3.39% | 3.53% | 9.76% | -3.82% | -15.69% | 2.06% | 61.24% | 1,000.69% | $19.17 | $12.12 | 17.31% | 30.78% | 0.74 | 89,000 | 100.90% |
| FRPH | FRP HOLDINGS INC | $23.69 | -0.80% | -1.29% | -0.59% | -0.75% | -11.24% | -23.58% | -18.73% | 1.07% | 53.38% | $31.99 | $21.68 | 25.95% | 9.27% | 0.62 | 44,000 | -32.31% |
| CVGW | CALAVO GROWERS INC | $25.32 | 0.92% | -0.71% | 14.16% | 14.41% | -8.49% | 6.70% | -22.02% | -66.98% | -49.06% | $28.72 | $18.40 | 11.84% | 37.61% | 0.47 | 175,000 | -45.48% |
| TRX | TRX GOLD CORP | $1.57 | -9.25% | 9.03% | 63.54% | 126.88% | 325.47% | 390.63% | 270.28% | 75.81% | 406.45% | $2.80 | $0.27 | 43.93% | 492.45% | 0.57 | 5,107,000 | 1.21% |
| ETON | ETON PHARMACEUTICALS INC | $16.79 | 4.61% | 17.00% | 8.53% | -3.84% | -3.06% | -1.12% | 392.38% | 67.90% | N/A | $23.00 | $11.09 | 27.00% | 51.44% | 0.83 | 348,000 | -25.00% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.63 | 3.98% | 14.46% | 6.02% | 36.77% | 65.33% | 37.42% | 467.76% | -3.47% | N/A | $10.42 | $3.19 | 17.17% | 170.53% | 0.88 | 209,000 | 158.02% |
| ASTL | ALGOMA STEEL GROUP INC | $4.30 | -15.02% | -0.46% | -1.83% | 9.69% | -6.52% | -46.65% | -47.11% | -58.89% | N/A | $8.28 | $3.02 | 48.07% | 42.38% | 1.15 | 3,084,000 | 104.24% |
| CION | CION INVESTMENT CORP | $8.66 | -2.04% | -1.37% | -9.79% | -13.05% | -18.61% | -26.61% | -21.91% | N/A | N/A | $12.71 | $8.51 | 31.86% | 1.76% | 0.77 | 458,000 | 17.14% |
| TRC | TEJON RANCH CO | $16.63 | 0.00% | 1.03% | 3.61% | 2.28% | -5.57% | 7.36% | -15.93% | -2.46% | -6.83% | $19.39 | $14.90 | 14.23% | 11.61% | 0.65 | 58,000 | 59.34% |
| MSB | MESABI TRUST | $34.03 | -1.33% | -1.22% | -15.12% | -2.44% | 9.14% | 36.12% | 49.52% | 20.93% | 661.30% | $42.38 | $22.55 | 19.70% | 50.91% | 0.64 | 32,000 | -25.58% |
| HTT | HIGH TEMPLAR TECH LIMITED | $2.77 | -0.36% | -1.07% | -13.44% | -43.24% | -32.44% | -7.05% | 103.68% | -23.90% | N/A | $5.08 | $2.04 | 45.47% | 35.78% | 1.16 | 117,000 | 9.35% |
| LWLG | LIGHTWAVE LOGIC INC | $3.33 | -6.20% | 10.82% | -23.27% | -38.22% | 50.00% | 113.46% | -42.69% | 91.38% | 540.38% | $6.26 | $0.79 | 46.81% | 321.52% | 2.01 | 819,000 | -31.98% |
| TITN | TITAN MACHINERY INC | $19.03 | -3.06% | 7.39% | 14.98% | 14.78% | -2.56% | 2.42% | -57.04% | -21.46% | 129.83% | $23.41 | $12.50 | 18.70% | 52.24% | 1.26 | 146,000 | -30.48% |
| ATNI | ATN INTERNATIONAL INC | $29.11 | 12.48% | 12.87% | 31.90% | 47.02% | 83.78% | 70.73% | -38.57% | -35.91% | -61.64% | $29.80 | $13.76 | 2.32% | 111.56% | 0.50 | 136,000 | 151.85% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.09 | 0.10% | 0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.59% | 0.80% | -0.02 | 61,000 | -70.95% |
| MG | MISTRAS GROUP INC | $14.02 | -1.68% | -0.50% | 0.36% | 8.01% | 53.22% | 41.33% | 158.20% | 77.02% | -35.24% | $15.22 | $7.06 | 7.88% | 98.58% | 0.95 | 130,000 | 18.18% |
| BLND | BLEND LABS INC | $1.70 | -3.95% | -10.53% | -49.10% | -44.44% | -41.98% | -56.41% | -8.11% | N/A | N/A | $4.49 | $1.67 | 62.14% | 1.80% | 1.52 | 2,375,000 | -34.57% |
| GLOO | GLOO HOLDINGS INC | $5.54 | 0.91% | 12.37% | -16.44% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.80 | 44.49% | 15.42% | -0.47 | 26,500 | 12.29% |
| OCGN | OCUGEN INC | $1.41 | 0.00% | 6.02% | -20.79% | 5.22% | 36.89% | 113.64% | 27.03% | -86.28% | -99.11% | $1.96 | $0.52 | 28.06% | 173.79% | 1.95 | 2,194,000 | -28.23% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.64 | -6.00% | -5.21% | -21.45% | -11.04% | -26.08% | -67.08% | 2.36% | N/A | N/A | $17.63 | $5.37 | 68.01% | 5.03% | 1.56 | 2,756,000 | -24.18% |
| BMRC | BANK OF MARIN BANCORP | $27.29 | 0.15% | 1.71% | 5.61% | 4.72% | 18.65% | 13.05% | -10.82% | -25.58% | 11.94% | $28.48 | $19.14 | 4.18% | 42.62% | 0.73 | 136,000 | 76.62% |
| VHI | VALHI INC | $15.50 | -1.15% | 5.44% | 12.24% | 18.41% | -5.66% | -19.19% | -38.17% | -13.75% | 30.61% | $20.39 | $11.44 | 23.98% | 35.49% | 1.09 | 11,500 | -71.25% |
| FEIM | FREQUENCY ELECTRONICS INC | $44.78 | -5.49% | -7.52% | -25.12% | 53.04% | 43.11% | 159.90% | 628.13% | 289.39% | 387.80% | $61.47 | $13.69 | 27.15% | 227.17% | 0.58 | 190,000 | -1.55% |
| UMAC | UNUSUAL MACHINES INC | $11.86 | -1.74% | 6.94% | -19.54% | 10.53% | 11.78% | -2.55% | N/A | N/A | N/A | $20.15 | $4.45 | 41.14% | 166.52% | 2.31 | 1,811,000 | 18.13% |
| WTBA | WEST BANCORPORATION INC | $25.78 | 1.06% | -0.12% | 16.13% | 18.04% | 37.86% | 17.72% | 19.35% | 16.23% | 44.51% | $26.60 | $17.31 | 3.08% | 48.93% | 0.80 | 40,500 | -21.51% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.05 | -1.49% | -3.23% | 4.38% | -1.32% | -3.46% | -11.78% | 2.32% | 11.26% | 34.85% | $35.40 | $24.89 | 17.94% | 16.71% | 0.51 | 50,700 | -47.19% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.09 | -0.10% | -0.30% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.63% | 1.00% | -0.06 | 16,400 | -63.56% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.31 | -2.03% | -0.56% | -9.39% | -8.13% | -28.72% | -52.29% | 21.23% | -32.95% | N/A | $12.47 | $4.44 | 57.42% | 19.59% | 1.29 | 268,000 | -31.63% |
| CTNM | CONTINEUM THERAPEUTICS INC | $14.88 | -2.49% | 2.76% | 62.27% | 29.73% | 120.44% | 91.01% | N/A | N/A | N/A | $16.01 | $3.35 | 7.06% | 344.18% | 0.66 | 94,000 | -51.55% |
| CLFD | CLEARFIELD INC | $31.65 | 0.67% | 8.84% | 1.67% | -5.89% | -7.65% | -4.03% | -48.90% | -14.18% | 132.89% | $46.76 | $23.78 | 32.31% | 33.10% | 1.64 | 94,000 | -21.67% |
| EB | EVENTBRITE INC | $4.41 | 0.00% | 0.00% | -1.34% | 53.66% | 73.62% | 30.86% | -47.87% | -74.66% | N/A | $4.48 | $1.81 | 1.56% | 144.32% | 1.44 | 1,441,000 | 9.50% |
| IPI | INTREPID POTASH INC | $32.08 | -8.79% | 1.23% | 2.20% | 20.87% | 10.93% | 28.06% | -0.34% | -0.06% | 54.23% | $39.01 | $20.86 | 17.76% | 53.79% | 1.25 | 233,000 | -7.91% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.69 | 2.84% | 3.08% | -4.35% | -6.96% | -8.72% | -13.19% | -9.57% | N/A | N/A | $11.25 | $8.09 | 22.76% | 7.42% | 0.45 | 122,000 | 16.19% |
| TROO | TROOPS INC | $3.82 | -4.26% | -4.98% | -23.90% | 198.44% | 358.58% | 159.86% | 22.44% | 80.19% | 17.18% | $5.28 | $0.49 | 27.69% | 682.79% | 0.80 | 721,000 | -43.45% |
| BWAY | BRAINSWAY LTD | $22.69 | -3.16% | 8.41% | -6.20% | 43.79% | 86.14% | 106.65% | 1,057.65% | 148.52% | N/A | $25.65 | $7.84 | 11.54% | 189.41% | 0.84 | 113,000 | 34.52% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.03 | -1.90% | -6.36% | -20.77% | -37.95% | -38.32% | -61.28% | -83.70% | -90.38% | N/A | $3.21 | $1.01 | 67.91% | 1.98% | 0.86 | 1,829,000 | -30.54% |
| MESH | MESHFLOW ACQUISITION CORP | $9.92 | 0.00% | -0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.90 | 1.39% | 0.20% | 0.02 | 51,500 | -84.25% |
| LAB | STANDARD BIOTOOLS INC | $1.11 | -6.72% | -10.48% | -26.49% | -5.93% | -15.27% | -18.08% | -47.14% | -80.00% | -80.96% | $1.72 | $0.92 | 35.47% | 20.65% | 1.53 | 2,000,000 | -3.43% |
| GEVO | GEVO INC | $1.76 | -5.88% | 2.33% | -13.73% | -16.98% | -11.56% | -2.76% | -16.19% | -87.95% | -98.74% | $2.95 | $0.92 | 40.34% | 91.10% | 2.03 | 2,372,000 | 70.16% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $20.98 | -3.05% | 1.40% | 8.31% | 26.61% | 49.43% | 35.97% | 34.23% | 39.49% | N/A | $22.37 | $11.72 | 6.19% | 78.99% | 0.85 | 110,000 | -36.05% |
| EVTL | VERTICAL AEROSPACE LTD | $4.26 | -4.91% | 4.93% | -36.23% | -0.93% | -21.26% | -17.28% | -77.34% | -95.84% | N/A | $7.60 | $2.76 | 43.95% | 54.35% | 1.21 | 1,042,000 | -3.07% |
| TECX | TECTONIC THERAPEUTIC INC | $22.71 | 3.18% | -0.66% | 15.87% | 20.41% | 3.79% | -28.13% | 14.01% | -88.27% | N/A | $36.11 | $13.70 | 37.11% | 65.77% | 1.29 | 702,000 | -48.50% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $26.09 | -0.91% | -2.76% | -0.50% | 14.18% | 17.47% | 20.01% | -27.20% | -25.84% | 46.08% | $27.67 | $17.01 | 5.72% | 53.38% | 0.90 | 73,500 | 7.14% |
| GLAD | GLADSTONE CAPITAL CORP | $18.78 | -0.27% | -2.59% | -10.66% | -3.05% | -31.26% | -33.45% | -11.91% | -4.96% | 56.76% | $29.54 | $18.58 | 36.43% | 1.08% | 0.71 | 147,000 | -49.48% |
| SOHU | SOHUCOM LTD | $15.89 | -3.08% | -0.25% | -7.72% | 4.95% | 1.86% | 8.17% | 0.57% | -26.77% | -64.07% | $17.30 | $7.79 | 8.15% | 103.98% | 0.62 | 33,500 | 6.35% |
| GPRK | GEOPARK LTD | $8.21 | -5.09% | 0.49% | 12.62% | 2.24% | 23.83% | -7.96% | -40.55% | -46.34% | 183.10% | $9.54 | $5.66 | 13.94% | 45.05% | 0.81 | 799,000 | 95.35% |
| RGNX | REGENXBIO INC | $8.35 | -1.76% | -18.62% | -44.63% | -28.02% | 3.09% | 15.97% | -62.56% | -82.22% | -36.55% | $16.19 | $5.04 | 48.42% | 65.84% | 1.47 | 964,000 | -11.40% |
| MYGN | MYRIAD GENETICS INC | $4.53 | -6.60% | -11.18% | -31.05% | -30.73% | -24.88% | -65.39% | -76.11% | -85.14% | -86.76% | $15.47 | $3.76 | 70.72% | 20.48% | 1.37 | 1,079,000 | -25.02% |
| SGU | STAR GROUP LP | $12.76 | -0.62% | -4.49% | 4.16% | 7.41% | 10.00% | 0.24% | 4.59% | 30.60% | 68.56% | $13.75 | $11.31 | 7.20% | 12.82% | 0.32 | 39,400 | -3.19% |
| PRTC | PURETECH HEALTH PLC | $17.46 | 0.00% | -5.62% | -2.18% | 3.93% | -0.23% | -5.67% | -45.18% | -69.90% | N/A | $20.00 | $13.30 | 12.70% | 31.28% | 0.49 | 0 | N/A |
| FWDI | FORWARD INDUSTRIES INC | $4.85 | -1.42% | 6.13% | -35.42% | -48.07% | -63.40% | -15.48% | -64.34% | -88.45% | -62.40% | $46.00 | $3.32 | 89.46% | 46.08% | 0.62 | 870,000 | 18.37% |
| KIDS | ORTHOPEDIATRICS CORP | $16.72 | -2.90% | 0.78% | -16.86% | -1.59% | -14.74% | -32.88% | -63.03% | -67.01% | N/A | $26.40 | $15.28 | 36.67% | 9.42% | 1.21 | 111,000 | 7.77% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.91 | -10.06% | -12.34% | -5.91% | 3.11% | -36.26% | -44.49% | -46.36% | -35.56% | 10.33% | $31.25 | $12.78 | 49.09% | 24.49% | 1.12 | 57,000 | -37.36% |
| NNDM | NANO DIMENSION LTD | $1.93 | -4.93% | 9.66% | 13.53% | 22.93% | 39.86% | -22.80% | -24.61% | -87.63% | N/A | $2.61 | $1.31 | 26.05% | 47.33% | 1.31 | 2,119,000 | -37.29% |
| CZNC | CITIZENS & NORTHERN CORP | $23.51 | 1.51% | -0.04% | 15.41% | 21.12% | 20.87% | 9.25% | 3.61% | 12.17% | 16.62% | $24.04 | $18.02 | 2.20% | 30.47% | 0.57 | 49,000 | 31.02% |
| BGS | B&G FOODS INC | $5.22 | 1.75% | 5.45% | 25.18% | 11.78% | 25.48% | -12.71% | -58.04% | -83.99% | -85.83% | $8.06 | $3.67 | 35.24% | 42.23% | 0.41 | 3,608,000 | 84.93% |
| PRAA | PRA GROUP INC | $10.70 | -1.92% | -5.14% | -35.93% | -32.96% | -33.79% | -53.90% | -73.72% | -70.24% | -59.18% | $23.97 | $10.33 | 55.36% | 3.58% | 0.89 | 790,000 | 64.24% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.13 | 0.00% | -0.20% | 1.00% | 0.60% | 1.81% | N/A | N/A | N/A | N/A | $10.65 | $9.89 | 4.88% | 2.43% | 0.03 | 330,000 | 82.32% |
| CERS | CERUS CORP | $2.17 | 0.93% | 1.40% | -4.41% | 31.52% | 68.22% | 26.16% | -27.91% | -71.26% | -57.53% | $2.96 | $1.12 | 26.57% | 93.75% | 1.77 | 1,060,000 | 41.90% |
| LXFR | LUXFER HOLDINGS PLC | $15.58 | 0.06% | 2.91% | 7.08% | 27.60% | 26.26% | 6.64% | -6.93% | -14.49% | 55.80% | $16.03 | $9.41 | 2.78% | 65.55% | 0.95 | 119,000 | 13.33% |
| BSVN | BANK7 CORP | $43.95 | -0.23% | -3.36% | 2.73% | 6.06% | -4.22% | 4.12% | 45.63% | 160.83% | N/A | $50.10 | $32.49 | 12.28% | 35.27% | 0.74 | 8,100 | 30.65% |
| ALLT | ALLOT LTD | $9.96 | -2.45% | 8.97% | -10.27% | 10.30% | 30.37% | 28.35% | 182.95% | -33.60% | 130.02% | $11.92 | $4.37 | 16.44% | 127.92% | 1.22 | 280,000 | 34.62% |
| TRDA | ENTRADA THERAPEUTICS INC | $10.80 | -2.44% | 7.25% | 8.54% | 34.83% | 109.30% | -14.89% | -32.63% | N/A | N/A | $13.82 | $4.93 | 21.85% | 119.07% | 1.07 | 153,000 | 2.68% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.09 | -4.64% | 2.76% | -15.65% | -27.22% | 8.75% | 107.56% | 39.37% | -65.43% | -59.96% | $39.71 | $7.75 | 34.29% | 236.65% | 0.91 | 101,000 | 65.57% |
| CYRX | CRYOPORT INC | $8.24 | -3.06% | -4.19% | -22.63% | -6.68% | -2.94% | 22.07% | -61.59% | -88.79% | 424.84% | $11.45 | $4.58 | 28.03% | 79.91% | 1.97 | 504,000 | 68.00% |
| NATH | NATHANS FAMOUS INC | $100.75 | -0.14% | -0.44% | 8.80% | 1.34% | -1.35% | 15.13% | 30.25% | 67.58% | 102.63% | $118.50 | $88.00 | 14.98% | 14.49% | 0.53 | 61,500 | -40.29% |
| PTLO | PORTILLO's INC | $5.46 | -6.02% | -5.04% | 3.61% | 17.17% | -31.15% | -63.82% | -74.60% | N/A | N/A | $15.78 | $4.41 | 65.40% | 23.81% | 1.26 | 2,601,000 | 134.96% |
| OSPN | ONESPAN INC | $10.80 | -1.64% | 1.03% | -17.11% | -15.95% | -21.23% | -45.18% | -22.64% | -58.01% | -20.94% | $20.37 | $10.17 | 46.97% | 6.19% | 1.21 | 694,000 | -43.39% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.84 | -0.62% | -2.02% | -14.03% | -17.55% | -31.35% | -47.45% | -62.10% | -60.62% | -63.05% | $9.48 | $4.76 | 48.95% | 1.68% | 0.62 | 694,000 | -13.68% |
| NC | NACCO INDUSTRIES INC | $54.86 | 1.99% | 2.83% | 16.25% | 9.04% | 47.99% | 73.88% | 39.49% | 106.24% | 17.10% | $56.29 | $30.00 | 2.54% | 82.87% | 0.82 | 13,400 | 226.83% |
| LTBR | LIGHTBRIDGE CORP | $12.62 | -6.24% | -6.59% | -23.56% | -37.40% | -26.24% | -13.56% | 199.76% | 39.76% | -68.13% | $31.34 | $6.10 | 59.73% | 106.89% | 1.89 | 1,000,000 | 9.41% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.40 | 0.00% | -0.29% | 0.48% | 1.36% | 2.16% | 4.00% | N/A | N/A | N/A | $10.50 | $9.90 | 0.95% | 5.05% | 0.00 | 9,600 | 4,700.00% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $29.27 | 0.45% | -1.65% | 1.81% | 27.82% | 42.23% | 72.58% | 98.31% | 20.45% | 635.43% | $31.16 | $12.54 | 6.07% | 133.41% | 0.41 | 4,100 | 127.78% |
| ZUMZ | ZUMIEZ INC | $24.03 | -0.50% | -1.52% | 0.13% | 4.07% | 56.85% | 53.35% | -6.17% | -48.73% | 29.26% | $31.70 | $11.31 | 24.20% | 112.47% | 1.46 | 106,000 | 21.84% |
| SPT | SPROUT SOCIAL INC | $6.87 | -5.63% | -12.93% | -32.25% | -37.94% | -49.45% | -79.49% | -88.73% | -91.44% | N/A | $32.05 | $6.52 | 78.56% | 5.45% | 2.05 | 2,482,000 | 2.10% |
| NAGE | NIAGEN BIOSCIENCE INC | $5.09 | -0.39% | -0.78% | -20.34% | -29.11% | -50.39% | -7.12% | 173.66% | -5.91% | 33.60% | $14.69 | $4.93 | 65.35% | 3.35% | 1.37 | 643,000 | -14.95% |
| LENZ | LENZ THERAPEUTICS INC | $12.97 | -4.00% | -7.16% | -16.70% | -49.14% | -64.30% | -47.79% | -18.02% | N/A | N/A | $50.19 | $12.76 | 74.16% | 1.65% | 1.31 | 521,000 | -36.92% |
| FUFU | BITFUFU INC | $2.47 | -5.73% | -1.59% | -26.71% | -15.41% | -38.25% | -50.60% | -75.81% | N/A | N/A | $5.85 | $2.38 | 57.78% | 3.78% | 0.47 | 104,000 | 5.05% |
| ZURA | ZURA BIO LTD | $6.21 | -0.80% | 9.52% | 20.35% | 34.13% | 322.45% | 340.43% | -40.17% | N/A | N/A | $6.88 | $0.97 | 9.74% | 540.21% | 0.29 | 206,000 | -20.16% |
| LAND | GLADSTONE LAND CORP | $10.83 | -2.87% | -2.61% | 13.05% | 9.50% | 22.10% | -6.56% | -42.18% | -41.77% | 39.02% | $11.93 | $8.47 | 9.18% | 27.86% | 0.81 | 521,000 | -3.16% |
| GFR | GREENFIRE RESOURCES LTD | $5.74 | -4.81% | 4.55% | 17.62% | 14.57% | 31.65% | -13.16% | N/A | N/A | N/A | $6.67 | $3.81 | 13.94% | 50.66% | 0.86 | 47,000 | -9.62% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.84 | -2.88% | 6.71% | 7.20% | 16.01% | 101.75% | 136.18% | -72.90% | -73.03% | -48.16% | $17.15 | $4.09 | 19.30% | 238.39% | 0.99 | 174,000 | -16.35% |
| GCBC | GREENE COUNTY BANCORP INC | $23.58 | -0.97% | -4.30% | 5.50% | 5.60% | -3.76% | -11.72% | -7.53% | 95.93% | 169.49% | $27.62 | $20.00 | 14.63% | 17.90% | 0.70 | 9,500 | 13.10% |
| PKOH | PARK OHIO HOLDINGS CORP | $27.80 | 1.65% | 11.07% | 22.22% | 39.07% | 42.82% | 9.75% | 89.63% | -10.47% | 5.62% | $28.01 | $15.52 | 0.75% | 79.12% | 1.09 | 32,000 | 45.45% |
| IMMP | IMMUTEP LTD | $2.74 | -1.79% | 4.58% | -10.75% | 53.07% | 61.18% | 37.69% | 46.52% | -17.72% | 2.51% | $3.53 | $1.32 | 22.38% | 107.58% | 1.02 | 93,000 | -8.82% |
| IBEX | IBEX LTD | $29.80 | -1.23% | -12.89% | -23.29% | -19.02% | 3.26% | 12.54% | 13.96% | 47.89% | N/A | $42.99 | $21.64 | 30.68% | 37.71% | 0.65 | 237,000 | -32.48% |
| XPOF | XPONENTIAL FITNESS INC | $8.15 | -2.63% | -1.21% | -2.40% | 27.94% | 3.82% | -52.89% | -66.99% | N/A | N/A | $18.64 | $5.38 | 56.28% | 51.49% | 1.48 | 249,000 | 13.70% |
| PDLB | PONCE FINANCIAL GROUP INC | $16.60 | -1.01% | -1.13% | 3.88% | 4.73% | 11.56% | 24.25% | 80.43% | N/A | N/A | $18.01 | $10.88 | 7.83% | 52.64% | 0.50 | 75,000 | -1.96% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.33 | -0.10% | 0.39% | 0.58% | 0.49% | 2.08% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 2.96% | 3.51% | 0.03 | 9,900 | 421.05% |
| CTGO | CONTANGO ORE INC | $26.49 | -9.06% | 3.60% | -5.36% | 10.28% | 18.63% | 164.64% | 17.73% | 26.14% | 955.38% | $34.38 | $8.85 | 22.95% | 199.32% | 0.33 | 211,000 | -5.38% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $11.61 | 1.04% | 22.73% | -2.11% | 109.57% | N/A | N/A | N/A | N/A | N/A | $14.72 | $3.66 | 21.13% | 217.21% | 2.24 | 80,000 | -16.67% |
| MNPR | MONOPAR THERAPEUTICS | $59.24 | -0.25% | 4.15% | -8.90% | -28.26% | 65.01% | 17.26% | 223.72% | 16.39% | N/A | $105.00 | $26.06 | 43.58% | 127.37% | 0.77 | 330,000 | 25.48% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.61 | -1.39% | -2.92% | -4.73% | -3.39% | -1.60% | -23.31% | -4.92% | -1.25% | -4.36% | $37.00 | $25.88 | 25.38% | 6.68% | 0.09 | 6,100 | 69.44% |
| API | AGORA INC | $4.40 | 3.04% | 7.32% | -6.58% | 26.80% | 15.18% | -31.36% | 10.00% | -95.85% | N/A | $6.99 | $2.53 | 37.05% | 74.26% | 1.50 | 660,000 | 117.11% |
| CDZI | CADIZ INC | $4.75 | -2.86% | 4.40% | -21.88% | 3.26% | 33.80% | -3.65% | 9.95% | -58.52% | -11.71% | $6.96 | $2.13 | 31.75% | 123.00% | 1.26 | 732,000 | 78.10% |
| CAL | CALERES INC | $11.60 | -3.09% | -7.79% | -15.88% | 2.65% | -20.98% | -32.04% | -51.89% | -25.45% | -54.29% | $18.27 | $9.54 | 36.51% | 21.59% | 1.35 | 347,000 | 14.14% |
| OEC | ORION SA | $6.99 | -6.68% | 3.71% | 13.29% | 46.23% | -31.67% | -50.71% | -67.92% | -59.53% | -41.75% | $16.63 | $4.35 | 57.97% | 60.87% | 1.23 | 394,000 | -30.51% |
| KOPN | KOPIN CORP | $2.15 | -5.70% | -0.92% | -27.36% | -22.94% | 8.04% | 25.36% | 72.00% | -80.17% | 20.79% | $4.16 | $0.71 | 48.32% | 203.24% | 2.21 | 5,163,000 | 104.80% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.82 | -2.80% | 1.33% | 2.14% | 1.87% | 2.14% | 1.33% | -27.38% | -14.35% | 52.07% | $4.20 | $3.47 | 9.05% | 10.09% | 0.44 | 78,000 | 83.53% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.70 | -5.56% | 1.19% | -3.41% | -11.92% | 68.32% | 165.21% | 25.00% | -43.33% | -20.93% | $2.09 | $0.37 | 18.66% | 365.75% | 1.16 | 1,330,000 | -2.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.