Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NETD | NABORS ENERGY TRANSITION CORP II | $11.08 | -0.18% | 0.00% | 0.18% | 0.91% | 2.50% | 5.07% | N/A | N/A | N/A | $11.12 | $10.54 | 0.36% | 5.12% | 0.00 | 1,302,000 | 166.80% |
| LDI | LOANDEPOT INC | $1.28 | -3.03% | -1.54% | 6.67% | 2.40% | -31.91% | -20.50% | -7.91% | N/A | N/A | $3.23 | $1.01 | 60.31% | 26.73% | 1.18 | 549,000 | -4.52% |
| CPS | COOPER-STANDARD HOLDINGS INC | $24.06 | -0.46% | 14.35% | 14.52% | 72.23% | 76.52% | 97.86% | 389.02% | 94.19% | -61.48% | $26.73 | $10.38 | 9.97% | 131.90% | 1.98 | 128,000 | -46.89% |
| TRML | TOURMALINE BIO INC | $16.42 | 1.42% | -1.74% | -10.95% | 25.15% | -23.38% | 27.98% | -43.38% | N/A | N/A | $29.79 | $11.56 | 44.88% | 42.04% | 1.22 | 58,400 | -60.00% |
| GAMB | GAMBLINGCOM GROUP LTD | $12.12 | 1.34% | 3.68% | 4.66% | -1.06% | -15.42% | 47.62% | 40.93% | N/A | N/A | $17.14 | $8.01 | 29.29% | 51.41% | 0.98 | 145,000 | -64.11% |
| BSVN | BANK7 CORP | $44.49 | 1.23% | 7.99% | 13.93% | 18.80% | -1.16% | 43.29% | 99.96% | 323.71% | N/A | $50.26 | $29.82 | 11.48% | 49.20% | 0.77 | 6,700 | -73.09% |
| ZBIO | ZENAS BIOPHARMA INC | $10.03 | -1.86% | -1.18% | 5.36% | 28.59% | 2.03% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 61.79% | 72.04% | 1.39 | 146,000 | -24.74% |
| SLQT | SELECTQUOTE INC | $2.42 | 0.83% | 4.76% | 5.22% | -24.84% | -41.55% | -21.94% | -4.35% | -90.56% | N/A | $6.86 | $1.62 | 64.72% | 49.38% | 2.05 | 479,000 | -56.18% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $11.61 | 0.96% | 3.20% | -1.44% | 13.60% | 15.41% | N/A | N/A | N/A | N/A | $13.73 | $9.97 | 15.44% | 16.45% | 0.02 | 133,000 | -39.27% |
| ITIC | INVESTORS TITLE CO | $221.13 | 2.41% | 4.30% | 10.55% | -3.32% | -4.71% | 23.65% | 48.01% | 81.55% | 211.19% | $290.40 | $177.90 | 23.85% | 24.30% | 0.87 | 89,000 | 14.10% |
| MBX | MBX BIOSCIENCES INC | $12.47 | 1.14% | 10.45% | -8.71% | 95.76% | -32.92% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 54.65% | 159.41% | 1.49 | 92,000 | -68.60% |
| BMRC | BANK OF MARIN BANCORP | $25.70 | 1.22% | 13.22% | 17.57% | 28.89% | 9.27% | 57.96% | -20.75% | -20.80% | 1.90% | $27.11 | $15.93 | 5.20% | 61.33% | 0.74 | 128,000 | -58.71% |
| DIN | DINE BRANDS GLOBAL INC | $26.56 | -0.97% | 5.02% | 12.64% | 22.17% | -12.46% | -22.20% | -61.68% | -33.85% | -73.30% | $37.44 | $18.63 | 29.06% | 42.57% | 1.15 | 175,000 | -51.52% |
| ASC | ARDMORE SHIPPING CORP | $10.25 | 0.49% | 4.17% | 6.66% | 13.26% | -16.94% | -53.83% | 47.91% | 104.59% | -11.64% | $22.70 | $8.32 | 54.85% | 23.20% | 0.60 | 286,000 | -55.31% |
| MATV | MATIV HOLDINGS INC | $7.58 | 2.57% | 13.13% | 16.08% | 43.83% | -30.90% | -54.09% | -67.62% | -76.26% | -80.85% | $19.96 | $4.34 | 62.02% | 74.65% | 1.16 | 210,000 | -48.28% |
| SOHU | SOHUCOM LTD | $13.78 | 0.66% | 6.74% | 34.97% | 9.11% | 5.59% | -3.03% | -11.27% | 33.01% | -72.73% | $17.24 | $7.79 | 20.05% | 76.89% | 0.64 | 62,000 | -22.50% |
| CMCL | CALEDONIA MINING CORP PLC | $21.49 | 2.82% | 11.17% | 21.55% | 74.43% | 129.59% | 109.66% | 96.61% | 19.72% | N/A | $21.49 | $8.81 | 0.00% | 144.07% | 0.55 | 93,000 | -52.79% |
| RZLT | REZOLUTE INC | $4.82 | -0.82% | 11.83% | 9.05% | 75.91% | -8.02% | 15.59% | 44.74% | N/A | N/A | $6.19 | $2.22 | 22.08% | 117.61% | 0.70 | 613,000 | -42.82% |
| GILT | GILAT SATELLITE NETWORKS LTD | $7.21 | 0.98% | 4.04% | 18.20% | 22.20% | 18.20% | 61.66% | 19.17% | 14.63% | 33.27% | $8.05 | $4.04 | 10.38% | 78.47% | 0.96 | 211,000 | -53.52% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.13 | 1.58% | 4.48% | 1.58% | -8.39% | -19.21% | -34.98% | -72.43% | N/A | N/A | $8.50 | $4.73 | 39.65% | 8.46% | 1.83 | 423,000 | -26.56% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.44 | 1.48% | 3.66% | 9.06% | 5.87% | 4.26% | 4.11% | 23.31% | 73.98% | 26.22% | $15.56 | $11.19 | 7.20% | 29.04% | 0.51 | 91,000 | -10.78% |
| IBEX | IBEX LTD | $30.63 | 2.30% | 6.28% | 5.28% | 25.53% | 40.63% | 93.37% | 70.17% | N/A | N/A | $32.08 | $15.15 | 4.52% | 102.18% | 0.65 | 103,000 | -24.26% |
| PRME | PRIME MEDICINE INC | $3.11 | 1.30% | 17.36% | 133.83% | 93.17% | -7.16% | -41.76% | N/A | N/A | N/A | $6.75 | $1.11 | 53.93% | 180.18% | 1.92 | 3,704,000 | -44.73% |
| ERAS | ERASCA INC | $1.44 | -0.69% | 14.29% | -0.35% | 19.01% | -47.45% | -33.94% | -76.24% | N/A | N/A | $3.45 | $1.01 | 58.26% | 42.57% | 1.43 | 868,000 | -55.33% |
| SGU | STAR GROUP LP | $11.71 | 0.09% | 0.43% | -3.22% | -12.55% | 1.39% | 7.14% | 24.05% | 34.75% | 30.40% | $13.75 | $10.11 | 14.84% | 15.83% | 0.33 | 23,400 | -22.00% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.22 | 1.97% | 10.58% | 18.81% | 24.75% | 10.87% | 16.91% | 39.79% | 42.13% | 86.14% | $22.89 | $15.57 | 7.30% | 36.29% | 0.64 | 55,500 | -77.35% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.80 | 0.09% | 1.03% | 11.34% | 3.95% | -2.70% | -7.69% | -8.40% | N/A | N/A | $12.09 | $8.35 | 10.67% | 29.34% | 0.59 | 346,000 | 24.91% |
| SD | SANDRIDGE ENERGY INC | $10.99 | -0.90% | -1.08% | 5.77% | 3.97% | -7.96% | -15.98% | -27.46% | 745.38% | N/A | $14.04 | $8.81 | 21.72% | 24.74% | 1.04 | 174,000 | -31.76% |
| EGY | VAALCO ENERGY INC | $3.88 | 0.00% | 5.15% | 14.45% | 12.46% | -12.61% | -40.22% | -39.38% | 212.90% | 100.00% | $7.43 | $3.00 | 47.78% | 29.33% | 1.02 | 395,000 | -31.66% |
| MSBI | MIDLAND STATES BANCORP INC | $18.71 | 1.74% | 6.61% | 9.86% | 18.12% | -21.65% | -16.55% | -25.25% | 30.20% | N/A | $28.08 | $14.79 | 33.37% | 26.50% | 0.71 | 123,000 | -9.56% |
| ARAI | ARRIVE AI INC | $12.15 | 15.28% | 31.35% | 87.21% | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 69.63% | 163.56% | 4.15 | 461,000 | 90.50% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 0.10% | 0.00% | 0.89% | 2.31% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.20% | 2.83% | 0.01 | 81,000 | 30.65% |
| TECX | TECTONIC THERAPEUTIC INC | $21.34 | 1.19% | 6.35% | -8.33% | 28.01% | -56.02% | 36.05% | 89.52% | -90.05% | N/A | $61.07 | $13.70 | 65.06% | 55.77% | 1.23 | 36,000 | -68.42% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | 0.00% | 0.78% | 0.78% | -3.24% | 7.18% | -16.92% | -12.81% | -9.13% | 12.46% | $5.14 | $3.49 | 24.51% | 11.17% | 0.38 | 13,400 | -71.31% |
| SB | SAFE BULKERS INC | $3.78 | 1.34% | 3.28% | -1.05% | 7.69% | 6.78% | -38.54% | 5.00% | 204.84% | 12.50% | $6.13 | $3.02 | 38.36% | 25.37% | 0.89 | 254,000 | -6.62% |
| URG | UR-ENERGY INC | $1.09 | 1.87% | 1.87% | 34.57% | 71.92% | -9.92% | -21.01% | 5.83% | 104.50% | 41.56% | $1.53 | $0.55 | 28.76% | 97.46% | 1.53 | 2,349,000 | -69.88% |
| LAES | SEALSQ CORP | $3.97 | -2.46% | -12.17% | 14.74% | 55.69% | -51.23% | 451.39% | N/A | N/A | N/A | $11.00 | $0.29 | 63.91% | 1,268.97% | 2.09 | 6,385,000 | -24.20% |
| SWBI | SMITH & WESSON BRANDS INC | $8.90 | -0.45% | 2.06% | -7.39% | -1.44% | -11.44% | -37.41% | -36.56% | -61.60% | -46.09% | $16.85 | $8.38 | 47.18% | 6.27% | 0.84 | 561,000 | -44.23% |
| WENNU | WEN ACQUISITION CORP | $10.51 | 0.10% | -0.85% | -1.68% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.30 | 11.75% | 2.04% | -0.02 | 86,500 | -79.55% |
| QSI | QUANTUM-SI INC | $2.14 | 8.08% | 4.39% | 21.59% | 84.48% | -50.12% | 123.85% | -20.45% | N/A | N/A | $5.77 | $0.61 | 62.91% | 249.67% | 1.90 | 12,676,000 | 126.36% |
| VPG | VISHAY PRECISION GROUP INC | $29.58 | 1.09% | 5.68% | 13.55% | 38.10% | 26.36% | -0.90% | 5.61% | 24.13% | 96.54% | $35.11 | $18.57 | 15.75% | 59.29% | 1.00 | 79,000 | -40.60% |
| GROY | GOLD ROYALTY CORP | $2.30 | 1.77% | 0.88% | 21.69% | 65.47% | 84.00% | 59.72% | 4.55% | N/A | N/A | $2.49 | $1.16 | 7.63% | 98.28% | 0.86 | 536,000 | -55.92% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.17 | 0.39% | -0.78% | -0.97% | N/A | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.46% | 1.90% | 0.05 | 42,700 | -70.75% |
| SLDB | SOLID BIOSCIENCES INC | $5.03 | 3.29% | 4.57% | 43.71% | 47.72% | 21.50% | -15.75% | -45.73% | -88.78% | N/A | $10.37 | $2.41 | 51.49% | 108.71% | 1.26 | 702,000 | -36.53% |
| SAR | SARATOGA INVESTMENT CORP | $25.36 | 0.28% | 3.13% | 2.76% | 0.88% | 4.28% | 11.18% | 4.02% | 66.30% | 47.27% | $26.49 | $21.10 | 4.25% | 20.19% | 0.61 | 84,000 | -21.50% |
| ITOS | ITEOS THERAPEUTICS INC | $10.18 | 0.20% | 1.60% | 0.79% | 78.60% | 24.91% | -31.12% | -51.36% | N/A | N/A | $18.13 | $4.80 | 43.85% | 112.08% | 1.05 | 386,000 | -42.39% |
| CIVB | CIVISTA BANCSHARES INC | $25.08 | 1.21% | 8.24% | 14.36% | 35.13% | 20.58% | 69.46% | 17.69% | 66.87% | 134.83% | $25.59 | $14.33 | 1.99% | 75.08% | 0.71 | 47,000 | -57.27% |
| ANGO | ANGIODYNAMICS INC | $9.58 | 2.02% | -2.94% | -12.51% | -2.44% | 5.51% | 68.66% | -51.35% | -7.88% | -41.37% | $13.50 | $5.47 | 29.04% | 75.14% | 0.97 | 274,000 | -50.90% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.18 | 1.48% | 10.55% | 6.37% | -21.07% | -21.77% | -6.51% | -59.05% | N/A | N/A | $10.79 | $4.54 | 42.72% | 36.12% | 1.28 | 173,000 | -44.90% |
| TACO | BERTO ACQUISITION CORP | $10.36 | 0.19% | 0.00% | 1.07% | N/A | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 8.48% | 2.63% | -0.01 | 21,300 | -85.10% |
| ZEUS | OLYMPIC STEEL INC | $34.81 | 1.22% | 7.21% | 10.33% | 20.62% | 7.67% | -20.56% | 42.20% | 222.02% | 108.82% | $51.66 | $26.32 | 32.62% | 32.26% | 1.28 | 41,700 | -34.84% |
| SPIR | SPIRE GLOBAL INC | $11.92 | 5.11% | 6.24% | 13.85% | 56.64% | -23.34% | 13.31% | 15.50% | N/A | N/A | $21.43 | $6.26 | 44.37% | 90.42% | 1.52 | 316,000 | -15.73% |
| LWAY | LIFEWAY FOODS INC | $25.54 | -1.58% | 3.99% | 8.91% | 3.28% | 6.37% | 106.63% | 437.68% | 994.73% | 32.33% | $27.29 | $10.06 | 6.41% | 153.88% | 0.78 | 48,400 | -29.86% |
| NRC | NATIONAL RESEARCH CORP | $17.01 | 2.84% | 5.06% | 20.47% | 42.70% | -4.06% | -25.88% | -55.94% | -70.70% | 18.78% | $27.07 | $9.76 | 37.16% | 74.37% | 0.67 | 45,700 | -69.74% |
| ETON | ETON PHARMACEUTICALS INC | $14.45 | -0.21% | 3.51% | -16.38% | 15.60% | 11.15% | 339.21% | 451.53% | 166.61% | N/A | $21.48 | $3.22 | 32.73% | 348.76% | 0.82 | 243,000 | -36.72% |
| AIP | ARTERIS INC | $9.23 | 1.54% | -3.65% | 16.25% | 39.85% | -24.65% | 28.02% | 26.09% | N/A | N/A | $12.64 | $5.46 | 26.98% | 69.05% | 1.84 | 212,000 | -51.38% |
| EHAB | ENHABIT INC | $7.65 | -0.78% | -19.56% | -26.65% | -10.11% | -2.80% | -12.67% | -64.15% | N/A | N/A | $10.91 | $6.85 | 29.85% | 11.68% | 0.75 | 977,000 | -44.61% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.36 | -1.05% | -3.48% | -5.73% | 20.85% | 11.15% | 73.44% | -96.28% | -93.65% | N/A | $14.41 | $6.34 | 21.14% | 79.18% | 1.23 | 150,000 | -44.85% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.19 | 4.72% | 11.64% | 19.70% | 26.92% | 0.14% | 26.36% | -15.12% | 36.51% | 112.75% | $34.15 | $20.88 | 17.45% | 35.01% | 0.81 | 16,700 | -16.08% |
| LAND | GLADSTONE LAND CORP | $10.68 | 0.38% | 3.69% | 8.43% | 1.62% | -1.84% | -20.89% | -52.72% | -31.76% | 0.75% | $15.36 | $8.66 | 30.47% | 23.27% | 0.80 | 186,000 | -59.57% |
| ALT | ALTIMMUNE INC | $4.76 | -2.86% | 31.86% | -12.18% | 6.73% | -34.44% | -27.88% | -60.98% | -52.06% | -99.10% | $11.16 | $2.90 | 57.35% | 64.14% | 1.30 | 6,332,000 | -56.94% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.68 | -0.58% | -0.78% | 23.63% | 59.86% | 51.36% | 56.77% | 12.18% | 54.07% | 312.18% | $46.74 | $25.50 | 4.41% | 75.22% | 0.56 | 1,000 | -94.74% |
| MNTK | MONTAUK RENEWABLES INC | $2.71 | 3.04% | 18.34% | 43.39% | 42.26% | -45.14% | -49.53% | -71.71% | N/A | N/A | $6.13 | $1.68 | 55.79% | 61.31% | 1.29 | 291,000 | -3.64% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.28 | 0.15% | 0.12% | -2.61% | N/A | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.13 | 12.40% | 1.43% | -0.05 | 15,000 | -93.72% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.47 | 1.44% | 9.86% | 16.83% | 21.17% | 29.31% | 5.09% | 216.04% | N/A | N/A | $8.76 | $5.75 | 3.30% | 47.30% | 0.76 | 43,000 | 86.96% |
| PBPB | POTBELLY CORP | $12.77 | 2.08% | 7.67% | 20.81% | 35.71% | 33.58% | 65.20% | 136.92% | 480.45% | 2.57% | $13.48 | $6.28 | 5.27% | 103.34% | 0.87 | 173,000 | -5.46% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.72 | 1.12% | 1.49% | 38.07% | 2.64% | -6.21% | -46.25% | -82.58% | -89.20% | -90.59% | $6.29 | $1.78 | 56.72% | 52.81% | 1.28 | 4,213,000 | -77.86% |
| JACK | JACK IN THE BOX INC | $20.37 | -1.07% | 17.81% | 5.22% | -20.83% | -49.68% | -58.09% | -66.12% | -73.12% | -76.82% | $60.73 | $16.63 | 66.46% | 22.49% | 0.87 | 469,000 | -72.00% |
| CMPX | COMPASS THERAPEUTICS INC | $2.78 | 6.11% | 6.92% | 29.91% | 73.21% | 78.21% | 239.02% | 1.83% | N/A | N/A | $4.08 | $0.77 | 31.86% | 263.40% | 0.98 | 795,000 | 2.05% |
| CYRX | CRYOPORT INC | $7.66 | 2.96% | 5.08% | 31.16% | 40.81% | -9.78% | 22.36% | -77.45% | -77.55% | 6.39% | $9.78 | $4.58 | 21.64% | 67.25% | 1.88 | 191,000 | -55.37% |
| SEAT | VIVID SEATS INC | $1.86 | -1.06% | 15.53% | 22.37% | -32.73% | -59.52% | -65.36% | -76.69% | N/A | N/A | $5.74 | $1.44 | 67.57% | 29.62% | 1.07 | 334,000 | -72.24% |
| MTRX | MATRIX SERVICE CO | $13.87 | -0.57% | 1.99% | 11.76% | 24.34% | 10.52% | 50.76% | 202.84% | 48.18% | -19.36% | $15.75 | $8.61 | 11.94% | 61.09% | 1.09 | 103,000 | -44.32% |
| RMNI | RIMINI STREET INC | $4.17 | 8.31% | 8.03% | 29.91% | 24.11% | 56.77% | 45.30% | -32.08% | -14.02% | -58.51% | $4.20 | $1.53 | 0.71% | 172.55% | 1.11 | 241,000 | -6.23% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.31 | 2.67% | 29.05% | 22.87% | 56.08% | -30.21% | -24.26% | -31.45% | N/A | N/A | $5.54 | $1.26 | 58.30% | 83.33% | 2.72 | 23,328,000 | -54.86% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $21.15 | -1.49% | -0.80% | 18.55% | 11.37% | -10.08% | 686.25% | -79.58% | N/A | N/A | $44.15 | $2.09 | 52.10% | 911.96% | 0.44 | 1,715,000 | -56.77% |
| CEP | CANTOR EQUITY PARTNERS INC | $29.68 | -6.03% | 5.38% | -36.81% | 178.12% | 186.71% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 50.33% | 197.05% | 0.49 | 474,000 | -32.29% |
| ORN | ORION GROUP HOLDINGS INC | $9.60 | 5.84% | 5.96% | 12.41% | 90.85% | 23.71% | 11.50% | 326.67% | 234.49% | 33.70% | $12.12 | $4.64 | 20.79% | 106.90% | 0.93 | 441,000 | 6.78% |
| EBS | EMERGENT BIOSOLUTIONS INC | $6.99 | -1.69% | 2.34% | 9.05% | 44.72% | -32.27% | -7.29% | -78.98% | -91.85% | -78.72% | $15.10 | $4.02 | 53.71% | 73.88% | 1.69 | 917,000 | -39.67% |
| JELD | JELD-WEN HOLDING INC | $4.44 | -1.33% | 15.93% | 14.14% | -22.78% | -44.29% | -66.21% | -71.22% | -71.63% | N/A | $17.70 | $3.27 | 74.92% | 35.78% | 1.46 | 477,000 | -73.29% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.54 | 0.00% | -0.05% | 0.24% | 2.28% | 3.49% | 5.46% | N/A | N/A | N/A | $10.64 | $9.98 | 0.99% | 5.56% | 0.01 | 10 | -96.00% |
| OTLY | OATLY GROUP AB | $12.65 | 3.52% | 3.77% | 20.48% | 32.60% | -16.34% | -31.25% | -84.03% | N/A | N/A | $23.40 | $6.00 | 45.94% | 110.83% | 1.58 | 101,000 | 104.04% |
| SVRA | SAVARA INC | $2.19 | 4.29% | -0.90% | -8.75% | -24.48% | -30.25% | -49.42% | 44.08% | 2.34% | N/A | $5.11 | $1.89 | 57.14% | 15.87% | 0.85 | 1,105,000 | 1.84% |
| CTOR | CITIUS ONCOLOGY INC | $5.29 | 1.34% | 51.14% | 478.14% | 648.23% | 306.92% | -53.39% | N/A | N/A | N/A | $49.00 | $0.55 | 89.20% | 860.07% | -0.58 | 638,000 | -14.13% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.65 | 2.42% | 13.19% | 10.71% | -1.90% | -11.93% | -2.31% | -9.71% | 46.23% | -74.91% | $5.60 | $3.39 | 16.99% | 37.17% | 0.45 | 6,700 | -90.69% |
| TSAT | TELESAT CORP | $26.10 | 1.64% | 6.53% | 62.87% | 48.13% | 48.55% | 210.34% | 131.59% | N/A | N/A | $26.14 | $7.21 | 0.15% | 262.00% | 1.21 | 109,000 | -47.60% |
| TERN | TERNS PHARMACEUTICALS INC | $4.32 | 1.41% | 8.00% | 23.61% | 85.41% | -24.87% | -37.03% | 77.78% | N/A | N/A | $11.40 | $1.87 | 62.11% | 131.64% | 0.95 | 263,000 | -70.38% |
| VBNK | VERSABANK | $11.60 | -0.17% | 0.61% | 0.35% | 20.46% | -15.33% | 6.72% | 62.46% | N/A | N/A | $18.38 | $8.51 | 36.89% | 36.31% | 0.55 | 21,200 | -18.77% |
| LAR | LITHIUM ARGENTINA AG | $2.32 | -0.85% | 8.92% | 23.40% | 14.29% | -18.88% | -28.17% | -88.29% | -59.01% | N/A | $3.96 | $1.71 | 41.41% | 35.67% | 1.88 | 744,000 | -70.87% |
| RERE | ATRENEW INC | $3.48 | -0.85% | 11.18% | 41.46% | 20.00% | 26.55% | 36.47% | 6.75% | N/A | N/A | $3.70 | $2.00 | 5.95% | 74.00% | 1.03 | 1,389,000 | -17.52% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $13.78 | 1.17% | -4.37% | 6.00% | 45.28% | -23.19% | -37.16% | -27.09% | -71.03% | -68.80% | $25.88 | $8.04 | 46.75% | 71.39% | 1.85 | 173,000 | -70.68% |
| FULC | FULCRUM THERAPEUTICS INC | $6.92 | -0.14% | -6.23% | -1.63% | 171.37% | 36.22% | 12.43% | 26.28% | -62.08% | N/A | $10.13 | $2.32 | 31.69% | 198.92% | 1.30 | 146,000 | -61.78% |
| CLCO | COOL CO LTD | $6.95 | 0.29% | 4.04% | 3.89% | 36.27% | -16.47% | -41.25% | N/A | N/A | N/A | $12.45 | $4.51 | 44.18% | 54.10% | 0.72 | 33,000 | -54.79% |
| VIGL | VIGIL NEUROSCIENCE INC | $7.99 | 0.13% | 0.50% | 1.01% | 378.44% | 336.61% | 102.28% | 226.12% | N/A | N/A | $8.00 | $1.31 | 0.13% | 508.99% | 0.96 | 421,000 | -24.69% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.40 | -1.27% | 0.73% | 25.00% | 3.33% | N/A | N/A | N/A | N/A | N/A | $14.25 | $3.68 | 12.98% | 236.96% | -0.49 | 533,000 | -44.59% |
| XPER | XPERI INC | $8.14 | 0.49% | 2.13% | 3.17% | 11.51% | -21.28% | 2.78% | N/A | N/A | N/A | $11.08 | $6.29 | 26.50% | 29.41% | 1.24 | 181,000 | -16.59% |
| SATL | SATELLOGIC INC | $3.56 | 0.56% | -4.56% | -2.20% | 8.37% | 12.30% | 252.48% | -11.44% | N/A | N/A | $5.49 | $0.72 | 35.15% | 394.44% | 0.99 | 712,000 | -13.06% |
| OM | OUTSET MEDICAL INC | $20.90 | 1.55% | 3.83% | 7.68% | 88.80% | -0.48% | -63.72% | -91.24% | N/A | N/A | $72.60 | $5.85 | 71.21% | 257.26% | 1.36 | 117,000 | -63.55% |
| NVEC | NVE CORP | $76.50 | 0.14% | 2.96% | 6.43% | 30.40% | -11.08% | 5.23% | 69.55% | 21.91% | -3.85% | $89.98 | $51.50 | 14.98% | 48.54% | 0.93 | 104,000 | 9.47% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.72 | 1.09% | 14.46% | 16.98% | 29.62% | 3.91% | 54.36% | 416.67% | -21.19% | N/A | $5.80 | $2.12 | 35.86% | 75.47% | 1.24 | 625,000 | -50.71% |
| LZM | LIFEZONE METALS LTD | $4.67 | 4.24% | 8.35% | 16.17% | 29.72% | -33.57% | -44.34% | -53.39% | N/A | N/A | $9.30 | $2.90 | 49.78% | 61.03% | 0.36 | 52,300 | -21.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.