Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTW | MANITOWOC CO INC | $10.68 | -6.72% | -5.57% | 44.52% | -0.93% | 1.04% | -16.76% | -10.63% | 20.54% | -86.81% | $13.46 | $7.06 | 20.62% | 51.27% | 1.45 | 334,791 | 39.86% |
| WNC | WABASH NATIONAL CORP | $9.04 | -6.71% | -6.90% | -8.78% | -25.41% | -52.19% | -59.17% | -38.34% | -0.88% | -36.74% | $24.03 | $6.78 | 62.38% | 33.33% | 1.12 | 567,853 | 28.07% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.31 | -2.70% | 0.60% | 5.89% | -13.52% | -3.55% | -4.93% | 5.22% | 84.86% | 7.77% | $15.56 | $11.19 | 14.46% | 18.95% | 0.55 | 107,699 | 20.46% |
| FTRE | FORTREA HOLDINGS INC | $4.20 | -10.45% | -12.13% | -19.23% | -71.77% | -78.46% | -84.04% | N/A | N/A | N/A | $28.41 | $4.19 | 85.22% | 0.24% | 1.45 | 3,809,160 | 33.85% |
| VERV | VERVE THERAPEUTICS INC | $4.23 | -8.24% | -1.86% | -11.51% | -41.90% | -8.04% | -23.65% | -69.63% | N/A | N/A | $9.31 | $2.87 | 54.54% | 47.64% | 1.98 | 2,797,359 | 63.78% |
| JACK | JACK IN THE BOX INC | $19.94 | -9.32% | -22.32% | -19.63% | -48.15% | -58.28% | -61.98% | -72.19% | -70.17% | -77.40% | $60.73 | $19.88 | 67.17% | 0.30% | 0.87 | 1,654,447 | 46.98% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.45 | -0.29% | -0.38% | 1.26% | 1.55% | 3.57% | 3.77% | N/A | N/A | N/A | $10.49 | $9.98 | 0.38% | 4.71% | 0.01 | 661 | 1,368.89% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.45 | 0.19% | 0.48% | 2.15% | 3.06% | 4.19% | N/A | N/A | N/A | N/A | $10.91 | $9.97 | 4.17% | 4.81% | -0.00 | 120,202 | 116,600.97% |
| MYGN | MYRIAD GENETICS INC | $4.07 | -8.54% | 5.99% | -45.00% | -71.30% | -73.08% | -83.31% | -81.24% | -72.29% | -88.19% | $29.30 | $3.81 | 86.11% | 6.77% | 1.38 | 2,152,241 | 18.36% |
| SAR | SARATOGA INVESTMENT CORP | $24.41 | -1.21% | 1.54% | 4.81% | -5.97% | -4.95% | 4.18% | -4.31% | 63.39% | 41.75% | $26.49 | $21.10 | 7.84% | 15.69% | 0.65 | 68,968 | -3.66% |
| RIGL | RIGEL PHARMACEUTICALS INC | $20.94 | 4.08% | 14.55% | 23.69% | 4.23% | -16.37% | 129.10% | 5.76% | 13.80% | -43.10% | $29.82 | $7.48 | 29.78% | 179.80% | 1.35 | 400,693 | 129.95% |
| MOV | MOVADO GROUP INC | $16.80 | -2.04% | -1.18% | 24.72% | -14.46% | -11.90% | -37.75% | -49.40% | 58.94% | -40.57% | $27.31 | $12.85 | 38.48% | 30.74% | 1.11 | 233,210 | 58.66% |
| VALU | VALUE LINE INC | $39.57 | -0.45% | 0.30% | -0.90% | 0.05% | -22.90% | 2.94% | -44.17% | 38.84% | 186.95% | $57.68 | $32.94 | 31.39% | 20.13% | 0.93 | 1,648 | 170.61% |
| OOMA | OOMA INC | $13.47 | -2.53% | -0.15% | 13.29% | -6.52% | -2.39% | 79.12% | -1.46% | 15.13% | N/A | $17.00 | $7.16 | 20.76% | 88.13% | 0.78 | 78,152 | -25.38% |
| MNRO | MONRO INC | $12.37 | -9.84% | -4.70% | -11.58% | -33.89% | -53.72% | -53.20% | -71.22% | -78.85% | -79.04% | $31.49 | $12.20 | 60.72% | 1.44% | 0.85 | 1,093,114 | 2.37% |
| VBNK | VERSABANK | $11.38 | -1.39% | 0.26% | 5.57% | -10.32% | -33.18% | 19.54% | 25.14% | N/A | N/A | $18.38 | $8.51 | 38.08% | 33.73% | 0.55 | 43,827 | 74.30% |
| NEXN | NEXXEN INTERNATIONAL LTD | $11.26 | -2.00% | -3.10% | 26.23% | 25.95% | 13.62% | 88.14% | -4.41% | N/A | N/A | $12.60 | $5.57 | 10.63% | 102.15% | 1.32 | 423,857 | -8.92% |
| ABVX | ABIVAX SA | $5.82 | 0.34% | -4.59% | -6.58% | -27.97% | -33.10% | -59.33% | N/A | N/A | N/A | $14.71 | $4.77 | 60.42% | 22.01% | 0.93 | 286,297 | 456.15% |
| CARE | CARTER BANKSHARES INC | $15.86 | -0.81% | 1.15% | 7.31% | -7.79% | -15.82% | 17.05% | 8.93% | 112.03% | N/A | $20.40 | $11.96 | 22.25% | 32.61% | 0.90 | 78,021 | -25.29% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.82 | -6.45% | -0.94% | -26.67% | -56.17% | -52.77% | -68.50% | -74.20% | -44.05% | -79.65% | $25.42 | $6.47 | 73.17% | 5.49% | 1.43 | 1,133,764 | -9.28% |
| RAPP | RAPPORT THERAPEUTICS INC | $10.04 | -1.76% | 4.26% | -3.28% | -20.82% | -55.42% | N/A | N/A | N/A | N/A | $29.74 | $6.43 | 66.24% | 56.14% | 1.26 | 176,170 | -28.53% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $1.91 | -4.50% | -8.61% | 6.11% | -39.75% | -5.45% | -49.07% | -73.32% | N/A | N/A | $5.14 | $1.52 | 62.80% | 25.66% | 2.12 | 13,216,462 | 463.69% |
| HOUS | ANYWHERE REAL ESTATE INC | $3.27 | -11.62% | -12.80% | 13.54% | -12.33% | -25.00% | -35.50% | -72.29% | -32.16% | -92.96% | $5.95 | $2.71 | 45.04% | 20.66% | 1.74 | 1,181,342 | 48.76% |
| MSBI | MIDLAND STATES BANCORP INC | $17.07 | -4.48% | -6.72% | 6.89% | -11.00% | -36.23% | -26.33% | -33.50% | 17.97% | N/A | $28.08 | $14.79 | 39.21% | 15.42% | 0.75 | 83,988 | 16.41% |
| CNDT | CONDUENT INC | $2.25 | -2.17% | 3.69% | 14.21% | -40.00% | -38.19% | -38.86% | -53.61% | -0.88% | N/A | $4.90 | $1.90 | 54.08% | 18.42% | 1.20 | 1,714,150 | 45.47% |
| ACTG | ACACIA RESEARCH CORP | $3.78 | -1.05% | 1.34% | 29.67% | -10.21% | -16.56% | -33.45% | -13.90% | 62.93% | -64.20% | $5.74 | $2.70 | 34.13% | 40.00% | 0.90 | 175,876 | -18.87% |
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.18 | 0.36% | 0.60% | 3.34% | 33.39% | 20.32% | 109.80% | -69.96% | -79.73% | N/A | $4.50 | $1.75 | 7.22% | 138.57% | 1.05 | 507,967 | -56.10% |
| TTI | TETRA TECHNOLOGIES INC | $2.73 | -4.55% | -9.30% | 16.67% | -35.00% | -32.43% | -32.92% | -43.01% | 598.21% | -60.15% | $5.12 | $2.03 | 46.68% | 34.22% | 1.32 | 754,768 | 15.94% |
| HUMA | HUMACYTE INC | $2.34 | -6.02% | 25.13% | 61.38% | -33.90% | -46.58% | -66.71% | -50.74% | N/A | N/A | $9.97 | $1.15 | 76.53% | 103.48% | 1.43 | 5,181,451 | -20.73% |
| TBRG | TRUBRIDGE INC | $24.15 | -3.09% | -2.42% | 0.31% | -14.54% | 50.84% | 163.93% | -24.29% | 9.82% | -55.42% | $32.00 | $8.99 | 24.53% | 168.63% | 0.72 | 149,655 | 54.20% |
| XNET | XUNLEI LTD | $5.81 | 0.17% | 26.30% | 61.39% | 85.62% | 212.37% | 202.60% | 340.15% | 67.44% | -40.16% | $5.85 | $1.46 | 0.68% | 297.95% | 1.32 | 926,205 | -21.48% |
| CURI | CURIOSITYSTREAM INC | $6.28 | -0.48% | 4.84% | 105.90% | 144.36% | 287.65% | 495.26% | 292.50% | -35.85% | N/A | $6.64 | $0.98 | 5.42% | 540.82% | 1.24 | 536,381 | -18.74% |
| SD | SANDRIDGE ENERGY INC | $9.83 | -1.40% | -6.56% | 5.81% | -19.43% | -16.34% | -28.46% | -52.67% | 550.99% | N/A | $14.04 | $8.81 | 29.99% | 11.58% | 1.10 | 258,968 | -15.03% |
| BKSY | BLACKSKY TECHNOLOGY INC | $11.38 | -3.40% | -7.63% | 71.64% | -31.77% | 6.65% | 22.63% | 12.90% | -85.32% | N/A | $21.92 | $3.86 | 48.08% | 194.82% | 1.66 | 647,661 | 12.10% |
| NUS | NU SKIN ENTERPRISES INC | $7.28 | -4.08% | -0.55% | 30.70% | -4.21% | -0.27% | -45.71% | -83.81% | -79.65% | -86.00% | $13.90 | $5.32 | 47.61% | 36.84% | 0.85 | 302,949 | -11.02% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.47 | -2.25% | 3.27% | -15.57% | -23.90% | -46.62% | -74.80% | N/A | N/A | N/A | $36.52 | $2.62 | 90.50% | 32.44% | 0.13 | 340,402 | 39.20% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.62 | -1.84% | -4.37% | 6.53% | -17.28% | -6.69% | -17.42% | -24.84% | N/A | N/A | $12.17 | $8.35 | 20.95% | 15.21% | 0.59 | 285,933 | 34.84% |
| XPER | XPERI INC | $7.84 | -2.73% | -5.43% | 19.69% | -11.41% | -9.89% | -15.52% | N/A | N/A | N/A | $11.08 | $6.29 | 29.21% | 24.64% | 1.23 | 381,395 | 32.31% |
| DIN | DINE BRANDS GLOBAL INC | $22.92 | -5.29% | -7.06% | 12.52% | -11.02% | -29.97% | -44.84% | -66.57% | -46.49% | -76.59% | $40.75 | $18.63 | 43.75% | 23.03% | 1.25 | 459,717 | 33.73% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.50 | -4.55% | -7.08% | 14.88% | 2.94% | 5.95% | -80.56% | -95.23% | -91.80% | N/A | $85.84 | $6.05 | 87.77% | 73.55% | 1.28 | 167,460 | -53.29% |
| SVC | SERVICE PROPERTIES TRUST | $2.14 | -1.38% | -2.28% | 16.94% | -20.45% | -21.32% | -61.16% | -64.27% | -67.33% | -93.07% | $6.34 | $1.71 | 66.22% | 25.15% | 1.71 | 1,912,215 | 97.69% |
| JMIA | JUMIA TECHNOLOGIES AG | $2.91 | -4.59% | -11.01% | 37.91% | 5.43% | -20.05% | -51.74% | -57.14% | -40.37% | N/A | $15.04 | $1.60 | 80.65% | 81.88% | 2.51 | 2,358,982 | 83.19% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.24 | -2.61% | -3.03% | -3.86% | -21.40% | -39.13% | -26.32% | 329.94% | 81.97% | N/A | $5.02 | $1.58 | 55.38% | 42.22% | 1.03 | 657,204 | -37.79% |
| CRNC | CERENCE INC | $8.23 | -7.53% | -14.00% | 15.92% | -34.42% | 41.17% | 112.39% | -73.09% | -74.33% | N/A | $27.50 | $2.34 | 70.07% | 251.71% | 1.95 | 961,188 | 26.24% |
| KULR | KULR TECHNOLOGY GROUP INC | $1.19 | -3.25% | -26.09% | 5.31% | -37.04% | 185.37% | 201.27% | -8.46% | 19.00% | N/A | $5.49 | $0.20 | 78.32% | 495.00% | 1.31 | 15,721,214 | -11.31% |
| GAU | GALIANO GOLD INC | $1.38 | 0.00% | -4.17% | -1.43% | 6.98% | -0.72% | -25.00% | 236.59% | 15.00% | -15.85% | $2.00 | $1.00 | 31.00% | 38.00% | 0.73 | 592,090 | 5.23% |
| BYON | BEYOND INC | $6.15 | -7.38% | 10.02% | 57.69% | -19.50% | 6.96% | -63.37% | -77.41% | -65.55% | -71.88% | $16.50 | $3.54 | 62.73% | 73.73% | 1.86 | 2,605,530 | -0.69% |
| WOW | WIDEOPENWEST INC | $4.15 | -1.43% | -5.47% | 0.73% | -13.36% | -19.10% | -12.63% | -80.92% | -32.74% | N/A | $5.80 | $4.03 | 28.45% | 3.11% | 1.03 | 391,300 | 122.87% |
| BSVN | BANK7 CORP | $37.54 | -4.26% | -3.55% | 7.78% | -6.43% | -21.53% | 24.80% | 54.55% | 321.32% | N/A | $50.26 | $27.84 | 25.31% | 34.84% | 0.77 | 18,557 | -17.24% |
| UIS | UNISYS CORP | $4.99 | -4.59% | -9.60% | 30.63% | 6.17% | -36.03% | 6.17% | -57.50% | -54.96% | -75.93% | $8.93 | $3.32 | 44.12% | 50.53% | 1.37 | 651,078 | 50.33% |
| SDHIU | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.14 | 0.10% | 0.00% | 0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.02 | 0.16% | 1.20% | 0.00 | 86,491 | -39.31% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.25 | -0.70% | 5.26% | -1.24% | 6.00% | 0.97% | -14.29% | -27.77% | -0.46% | 58.71% | $41.29 | $29.45 | 17.05% | 16.29% | 0.34 | 19,389 | -11.38% |
| CIVB | CIVISTA BANCSHARES INC | $22.66 | -3.57% | -2.33% | 13.70% | 9.73% | 0.53% | 53.94% | 9.10% | 56.38% | 104.46% | $24.00 | $13.60 | 5.58% | 66.62% | 0.78 | 37,439 | -0.31% |
| AMBC | AMBAC FINANCIAL GROUP INC | $7.57 | -6.20% | 15.93% | 2.99% | -34.85% | -38.51% | -57.01% | -22.76% | -44.99% | -67.99% | $18.40 | $5.99 | 58.86% | 26.38% | 0.77 | 944,560 | 23.87% |
| BNTC | BENITEC BIOPHARMA INC | $13.67 | -1.90% | 0.63% | -0.98% | 20.93% | 33.97% | 42.34% | -19.63% | -89.81% | N/A | $16.90 | $5.74 | 19.14% | 137.98% | 0.72 | 31,199 | -12.54% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $39.75 | -3.54% | -9.66% | 5.58% | -23.66% | -21.18% | -15.71% | -24.94% | 201.14% | 233.47% | $61.66 | $35.00 | 35.53% | 13.57% | 1.32 | 51,589 | 66.82% |
| SIFY | SIFY TECHNOLOGIES LTD | $4.83 | 1.05% | 8.78% | 17.52% | 0.21% | 44.18% | -37.11% | -59.95% | -11.54% | -42.09% | $10.14 | $1.82 | 52.37% | 165.09% | 1.14 | 81,581 | -1.70% |
| OBE | OBSIDIAN ENERGY LTD | $4.74 | -0.21% | -4.63% | 3.49% | -20.87% | -19.11% | -36.97% | -45.01% | 977.27% | -67.76% | $7.87 | $3.88 | 39.77% | 22.16% | 1.13 | 334,520 | 52.62% |
| EBS | EMERGENT BIOSOLUTIONS INC | $6.43 | -7.35% | 14.01% | 41.63% | -16.60% | -31.60% | 24.13% | -82.47% | -92.21% | -79.31% | $15.10 | $4.02 | 57.42% | 59.95% | 1.63 | 1,495,767 | -7.87% |
| ZEUS | OLYMPIC STEEL INC | $31.15 | -2.29% | -3.41% | 4.46% | -17.77% | -23.58% | -42.60% | -12.13% | 232.44% | 55.75% | $54.56 | $26.32 | 42.91% | 18.35% | 1.32 | 45,847 | -10.31% |
| NNDM | NANO DIMENSION LTD | $1.61 | 0.63% | 2.55% | 12.59% | -28.44% | -25.46% | -37.35% | -42.09% | -47.90% | N/A | $2.74 | $1.34 | 41.24% | 20.60% | 1.28 | 1,267,057 | 15.21% |
| TKNO | ALPHA TEKNOVA INC | $6.50 | -3.27% | -0.31% | 12.46% | -12.75% | -10.71% | 263.13% | -22.62% | N/A | N/A | $10.37 | $1.16 | 37.32% | 462.77% | 1.33 | 256,017 | 20.28% |
| GPRK | GEOPARK LTD | $6.76 | -2.73% | -3.15% | 7.13% | -22.92% | -18.26% | -34.31% | -57.51% | -14.75% | 21.36% | $11.72 | $5.66 | 42.32% | 19.43% | 0.93 | 953,241 | -4.24% |
| SNDL | SNDL INC | $1.31 | -1.50% | 2.34% | -3.68% | -25.99% | -33.84% | -44.49% | -67.36% | -78.35% | N/A | $2.40 | $1.24 | 45.42% | 5.65% | 1.49 | 1,590,930 | -6.09% |
| ERAS | ERASCA INC | $1.22 | -4.69% | -3.94% | -1.61% | -13.48% | -53.08% | -48.09% | -78.06% | N/A | N/A | $3.45 | $1.01 | 64.64% | 20.79% | 1.45 | 546,998 | -25.11% |
| LAES | SEALSQ CORP | $3.45 | 6.15% | 41.39% | 54.02% | 3.60% | 641.94% | 219.44% | N/A | N/A | N/A | $11.00 | $0.29 | 68.64% | 1,089.66% | 2.08 | 67,324,535 | 94.98% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $34.77 | -3.74% | -2.93% | 11.91% | 9.86% | -5.59% | 29.79% | 50.85% | N/A | N/A | $39.16 | $24.86 | 11.21% | 39.89% | 0.47 | 21,237 | 68.00% |
| NVEC | NVE CORP | $71.31 | 1.54% | 1.76% | 25.92% | -3.40% | -9.07% | -7.16% | 46.70% | 27.43% | 0.45% | $89.98 | $51.50 | 20.75% | 38.47% | 0.95 | 40,482 | 148.26% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.23 | -1.49% | -3.35% | -12.68% | -24.28% | -23.72% | -45.22% | -30.29% | 17.73% | N/A | $17.50 | $9.00 | 47.26% | 2.56% | 0.73 | 31,876 | 45.47% |
| ABSI | ABSCI CORP | $2.70 | -3.23% | -7.22% | -12.05% | -45.56% | 5.88% | -43.63% | -23.94% | N/A | N/A | $6.33 | $2.01 | 57.35% | 34.33% | 2.11 | 2,743,099 | 13.94% |
| SES | SES AI CORP | $0.94 | -1.26% | -3.50% | 37.13% | 4.22% | 212.67% | -26.72% | -87.06% | N/A | N/A | $2.53 | $0.20 | 62.92% | 369.00% | 1.32 | 13,332,662 | -51.33% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.23 | 2.67% | -1.86% | -4.94% | -12.78% | -20.19% | -13.67% | -10.38% | 20.51% | -71.50% | $5.60 | $3.39 | 24.49% | 24.78% | 0.45 | 15,075 | 84.38% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.17 | 0.10% | 0.15% | 1.19% | 2.21% | 1.70% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 6.87% | 3.78% | -0.00 | 344 | -99.49% |
| VENU | VENU HOLDING CORP | $9.15 | -2.14% | 18.06% | 16.56% | -7.20% | -9.58% | N/A | N/A | N/A | N/A | $11.15 | $7.05 | 17.94% | 29.79% | 0.51 | 6,528 | -73.69% |
| CWBC | COMMUNITY WEST BANCSHARES | $18.01 | -2.17% | -2.33% | 12.70% | -3.64% | -15.09% | 4.89% | 4.71% | 27.73% | 65.23% | $22.89 | $15.57 | 21.32% | 15.67% | 0.68 | 41,588 | -24.15% |
| RZLT | REZOLUTE INC | $4.01 | 1.52% | 14.90% | 27.71% | -11.48% | -17.49% | 33.67% | 37.80% | N/A | N/A | $6.19 | $2.22 | 35.18% | 81.04% | 0.69 | 2,236,975 | 216.63% |
| OLMA | OLEMA PHARMACEUTICALS INC | $5.01 | -1.38% | 11.33% | 5.47% | 0.40% | -36.34% | -46.47% | 111.39% | N/A | N/A | $16.62 | $2.86 | 69.86% | 75.17% | 1.34 | 526,998 | -0.03% |
| VPG | VISHAY PRECISION GROUP INC | $25.83 | -1.97% | -0.35% | 32.80% | 2.09% | 19.20% | -19.73% | -13.79% | 16.25% | 95.83% | $35.11 | $18.57 | 26.43% | 39.10% | 0.99 | 175,670 | -34.95% |
| MLEC | MOOLEC SCIENCE SA | $8.56 | -4.89% | 0.00% | 1,144.19% | 997.44% | 905.88% | 579.37% | -14.01% | N/A | N/A | $10.47 | $0.53 | 18.24% | 1,515.09% | 0.42 | 2,633 | 15.03% |
| LAND | GLADSTONE LAND CORP | $9.46 | -2.27% | -0.73% | -2.92% | -14.81% | -19.97% | -31.70% | -60.29% | -32.43% | -14.00% | $15.36 | $8.66 | 38.41% | 9.19% | 0.82 | 392,000 | 54.33% |
| ZH | ZHIHU INC | $3.92 | -0.25% | -4.62% | 9.19% | -28.21% | 9.80% | -0.25% | -58.12% | N/A | N/A | $6.32 | $2.55 | 37.97% | 53.73% | 1.44 | 129,308 | -33.59% |
| GIG | GIGCAPITAL7 CORP | $10.25 | 0.00% | 0.00% | 1.08% | 1.69% | 3.02% | N/A | N/A | N/A | N/A | $10.28 | $9.89 | 0.29% | 3.64% | 0.01 | 13 | 160.00% |
| EGY | VAALCO ENERGY INC | $3.29 | -2.37% | -7.84% | -2.08% | -24.37% | -39.19% | -47.53% | -49.69% | 234.01% | 31.60% | $7.43 | $3.00 | 55.72% | 9.67% | 1.09 | 899,866 | 37.66% |
| DOMO | DOMO INC | $8.55 | 0.00% | -0.35% | 25.37% | 4.78% | -5.84% | 16.80% | -71.91% | -65.04% | N/A | $10.15 | $6.01 | 15.76% | 42.26% | 1.92 | 489,660 | 81.45% |
| POET | POET TECHNOLOGIES INC | $4.37 | -6.42% | -2.67% | 17.32% | -0.68% | 8.17% | 95.96% | -27.77% | 18.11% | -63.58% | $7.79 | $1.60 | 43.90% | 173.13% | 1.16 | 1,526,055 | 212.95% |
| CDTX | CIDARA THERAPEUTICS INC | $26.25 | -2.42% | 35.98% | 26.90% | 21.87% | 50.43% | 147.18% | 184.52% | -62.71% | -92.06% | $28.42 | $10.14 | 7.64% | 158.88% | 0.70 | 262,620 | -8.02% |
| CLPT | CLEARPOINT NEURO INC | $12.16 | -4.93% | -2.17% | 1.76% | -27.27% | 9.65% | 100.33% | 16.92% | 220.00% | -70.20% | $19.22 | $5.11 | 36.73% | 137.96% | 1.65 | 224,593 | 36.80% |
| SPOK | SPOK HOLDINGS INC | $16.53 | -0.90% | 1.35% | 8.75% | 0.61% | 2.99% | 4.36% | 119.23% | 58.33% | -2.19% | $17.96 | $13.55 | 7.96% | 21.99% | 0.48 | 120,978 | 4.30% |
| BMRC | BANK OF MARIN BANCORP | $20.93 | -2.29% | -2.97% | 5.39% | -15.28% | -18.58% | 28.17% | -34.39% | -32.16% | -16.26% | $27.11 | $14.44 | 22.80% | 44.94% | 0.77 | 74,919 | 91.15% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.12 | -0.10% | 0.10% | 0.70% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 6.47% | 1.71% | 0.02 | 2,145 | 2,548.15% |
| LWAY | LIFEWAY FOODS INC | $22.30 | -0.62% | 0.59% | -3.34% | 0.41% | -7.78% | 29.43% | 331.33% | 792.00% | 10.67% | $27.29 | $10.06 | 18.29% | 121.67% | 0.76 | 36,192 | -12.47% |
| CLDT | CHATHAM LODGING TRUST | $6.90 | -3.09% | -4.17% | 0.88% | -14.92% | -23.93% | -22.12% | -42.21% | 4.39% | -75.69% | $10.00 | $5.83 | 31.00% | 18.35% | 1.19 | 214,489 | 21.72% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.63 | -5.38% | -6.39% | 8.93% | -2.22% | -24.03% | 11.30% | -36.22% | 11.10% | 87.59% | $34.15 | $19.95 | 27.88% | 23.46% | 0.85 | 13,087 | -22.40% |
| MSB | MESABI TRUST | $25.72 | -0.39% | 2.06% | -4.95% | -9.18% | -3.09% | 43.13% | -3.42% | 46.14% | 74.14% | $37.00 | $15.93 | 30.49% | 61.46% | 0.62 | 45,386 | 17.62% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.83 | -2.89% | -1.92% | -1.75% | -11.19% | -16.56% | 41.19% | 28.28% | N/A | N/A | $21.86 | $11.69 | 23.01% | 43.97% | 0.49 | 28,318 | 56.68% |
| FULC | FULCRUM THERAPEUTICS INC | $6.25 | -3.99% | 11.01% | 80.64% | 62.34% | 110.44% | -18.19% | -25.06% | -65.66% | N/A | $10.13 | $2.32 | 38.30% | 169.98% | 1.25 | 325,203 | -57.03% |
| SOUL.U | SOULPOWER ACQUISITION CORP | $10.06 | -0.10% | 0.25% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.96 | 0.54% | 1.00% | -0.01 | 245,320 | -39.12% |
| ORN | ORION GROUP HOLDINGS INC | $8.47 | 0.36% | -2.08% | 45.03% | 19.80% | -2.98% | -1.28% | 214.87% | 274.78% | 0.71% | $12.12 | $4.64 | 30.12% | 82.54% | 0.98 | 413,653 | -39.88% |
| MTRX | MATRIX SERVICE CO | $12.13 | -4.34% | -5.31% | 16.97% | -7.26% | -8.38% | 7.25% | 126.73% | 30.01% | -33.64% | $15.75 | $8.61 | 22.98% | 40.88% | 1.15 | 139,721 | 20.67% |
| GILT | GILAT SATELLITE NETWORKS LTD | $5.86 | -4.40% | -11.88% | -2.33% | -22.49% | 12.58% | 10.36% | -14.08% | -30.32% | -2.01% | $8.05 | $4.04 | 27.16% | 45.05% | 0.93 | 617,678 | 12.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.