Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTW | MANITOWOC CO INC | $10.68 | 334,791 | 39.86% | 11.06 | 9.63 | 8.97 | 9.37 | 9.61 | 61.40 | 86.34 | 92.64 | 67.60 | 84.70 | 0.83 | 0.64 | 0.19 | 1.45 | ||
| WNC | WABASH NATIONAL CORP | $9.04 | 567,853 | 28.07% | 9.33 | 9.03 | 9.98 | 12.17 | 15.51 | 45.86 | 83.83 | 86.59 | 83.02 | 91.06 | -0.13 | -0.30 | 0.16 | 1.12 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.31 | 107,699 | 20.46% | 13.31 | 13.17 | 13.31 | 13.92 | 13.86 | 51.73 | 87.83 | 91.24 | 81.93 | 93.98 | 0.08 | -0.00 | 0.08 | 0.55 | ||
| FTRE | FORTREA HOLDINGS INC | $4.20 | 3,809,160 | 33.85% | 4.96 | 5.47 | 6.57 | 11.26 | 15.92 | 31.04 | 5.95 | 6.42 | 10.59 | 7.03 | -0.64 | -0.62 | -0.03 | 1.45 | ||
| VERV | VERVE THERAPEUTICS INC | $4.23 | 2,797,359 | 63.78% | 4.37 | 4.83 | 4.83 | 5.87 | 5.69 | 43.32 | 25.39 | 28.03 | 38.47 | 37.44 | -0.17 | -0.15 | -0.02 | 1.98 | ||
| JACK | JACK IN THE BOX INC | $19.94 | 1,654,447 | 46.98% | 24.64 | 25.31 | 26.51 | 32.77 | 39.99 | 28.31 | 2.52 | 5.14 | 0.14 | 0.09 | -1.26 | -0.72 | -0.54 | 0.87 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.45 | 120,202 | 116,600.97% | 10.40 | 10.37 | 10.28 | 10.20 | 10.11 | 84.08 | 53.67 | 42.75 | 100.00 | 100.00 | 0.05 | 0.04 | 0.00 | -0.00 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.45 | 661 | 1,368.89% | 10.47 | 10.42 | 10.35 | 10.29 | 10.18 | 60.85 | 79.29 | 89.48 | 45.87 | 69.48 | 0.04 | 0.04 | 0.00 | 0.01 | ||
| MYGN | MYRIAD GENETICS INC | $4.07 | 2,152,241 | 18.36% | 4.13 | 5.61 | 7.52 | 10.15 | 16.19 | 27.96 | 12.62 | 12.01 | 48.43 | 43.90 | -1.10 | -1.09 | -0.01 | 1.38 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.41 | 68,968 | -3.66% | 24.06 | 24.32 | 24.05 | 24.47 | 24.13 | 52.72 | 73.87 | 72.31 | 73.45 | 72.29 | 0.12 | 0.07 | 0.05 | 0.65 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $20.94 | 400,693 | 129.95% | 19.32 | 19.20 | 18.68 | 19.43 | 18.12 | 66.43 | 39.50 | 36.13 | 96.29 | 95.78 | 0.43 | 0.22 | 0.22 | 1.35 | ||
| MOV | MOVADO GROUP INC | $16.80 | 233,210 | 58.66% | 16.67 | 15.40 | 15.67 | 17.52 | 18.98 | 62.00 | 87.96 | 92.03 | 81.07 | 89.21 | 0.58 | 0.29 | 0.29 | 1.11 | ||
| VALU | VALUE LINE INC | $39.57 | 1,648 | 170.61% | 39.70 | 39.93 | 39.42 | 41.12 | 44.39 | 48.81 | 36.82 | 38.66 | 40.51 | 43.94 | 0.01 | 0.06 | -0.05 | 0.93 | ||
| OOMA | OOMA INC | $13.47 | 78,152 | -25.38% | 13.49 | 12.90 | 12.86 | 13.61 | 12.78 | 59.05 | 88.37 | 93.47 | 74.31 | 88.40 | 0.31 | 0.19 | 0.12 | 0.78 | ||
| MNRO | MONRO INC | $12.37 | 1,093,114 | 2.37% | 13.02 | 13.51 | 14.66 | 17.49 | 22.34 | 36.18 | 49.51 | 56.77 | 80.80 | 90.67 | -0.48 | -0.56 | 0.08 | 0.85 | ||
| VBNK | VERSABANK | $11.38 | 43,827 | 74.30% | 11.30 | 11.22 | 10.52 | 11.82 | 13.07 | 56.23 | 74.13 | 65.90 | 80.97 | 67.53 | 0.22 | 0.21 | 0.01 | 0.55 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $11.26 | 423,857 | -8.92% | 11.52 | 10.83 | 9.19 | 9.35 | 8.80 | 61.53 | 54.53 | 57.08 | 4.44 | 4.94 | 0.66 | 0.71 | -0.06 | 1.32 | ||
| ABVX | ABIVAX SA | $5.82 | 286,297 | 456.15% | 6.16 | 6.57 | 6.40 | 6.62 | 8.42 | 37.67 | 5.28 | 4.63 | 0.77 | 0.74 | -0.18 | -0.07 | -0.11 | 0.93 | ||
| CARE | CARTER BANKSHARES INC | $15.86 | 78,021 | -25.29% | 15.73 | 15.62 | 15.62 | 16.48 | 17.12 | 55.66 | 65.47 | 60.53 | 66.50 | 55.66 | 0.09 | 0.04 | 0.05 | 0.90 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.82 | 1,133,764 | -9.28% | 7.20 | 7.99 | 10.17 | 12.32 | 15.08 | 29.36 | 22.98 | 22.99 | 88.60 | 81.94 | -0.92 | -0.99 | 0.07 | 1.43 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $10.04 | 176,170 | -28.53% | 10.12 | 10.56 | 10.12 | 12.19 | 16.89 | 46.71 | 30.55 | 28.31 | 36.33 | 30.99 | -0.11 | -0.04 | -0.07 | 1.26 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $1.91 | 13,216,462 | 463.69% | 2.02 | 2.00 | 2.01 | 2.56 | 2.64 | 45.04 | 46.75 | 58.59 | 28.11 | 48.17 | 0.00 | -0.00 | 0.01 | 2.12 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $3.27 | 1,181,342 | 48.76% | 3.67 | 3.57 | 3.43 | 3.48 | 4.03 | 41.57 | 36.64 | 57.06 | 3.49 | 23.50 | 0.07 | 0.10 | -0.03 | 1.74 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.07 | 83,988 | 16.41% | 18.13 | 17.67 | 17.21 | 19.13 | 21.49 | 44.14 | 39.98 | 56.54 | 14.11 | 31.94 | 0.23 | 0.29 | -0.06 | 0.75 | ||
| CNDT | CONDUENT INC | $2.25 | 1,714,150 | 45.47% | 2.25 | 2.18 | 2.42 | 3.15 | 3.49 | 49.06 | 74.31 | 72.69 | 89.51 | 88.30 | -0.04 | -0.08 | 0.04 | 1.20 | ||
| ACTG | ACACIA RESEARCH CORP | $3.78 | 175,876 | -18.87% | 3.76 | 3.43 | 3.31 | 3.80 | 4.20 | 65.53 | 80.40 | 77.83 | 73.56 | 71.98 | 0.16 | 0.11 | 0.05 | 0.90 | ||
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.18 | 507,967 | -56.10% | 4.16 | 4.14 | 4.07 | 3.61 | 3.27 | 70.88 | 82.18 | 75.23 | 46.06 | 25.60 | 0.05 | 0.06 | -0.01 | 1.05 | ||
| TTI | TETRA TECHNOLOGIES INC | $2.73 | 754,768 | 15.94% | 2.94 | 2.84 | 2.91 | 3.51 | 3.43 | 43.60 | 32.20 | 42.64 | 28.97 | 48.66 | 0.02 | 0.01 | 0.01 | 1.32 | ||
| HUMA | HUMACYTE INC | $2.34 | 5,181,451 | -20.73% | 1.85 | 1.61 | 1.88 | 3.02 | 4.22 | 67.55 | 90.92 | 91.96 | 94.65 | 97.96 | 0.13 | -0.03 | 0.16 | 1.43 | ||
| TBRG | TRUBRIDGE INC | $24.15 | 149,655 | 54.20% | 24.94 | 25.37 | 26.01 | 25.49 | 19.70 | 40.35 | 36.93 | 41.60 | 22.16 | 27.33 | -0.31 | -0.25 | -0.06 | 0.72 | ||
| XNET | XUNLEI LTD | $5.81 | 926,205 | -21.48% | 4.92 | 4.59 | 4.34 | 3.59 | 2.72 | 74.50 | 96.73 | 93.33 | 100.00 | 99.14 | 0.37 | 0.24 | 0.14 | 1.32 | ||
| CURI | CURIOSITYSTREAM INC | $6.28 | 536,381 | -18.74% | 5.65 | 4.57 | 3.52 | 2.88 | 2.33 | 76.61 | 92.58 | 91.05 | 74.90 | 71.01 | 0.86 | 0.68 | 0.18 | 1.24 | ||
| SD | SANDRIDGE ENERGY INC | $9.83 | 258,968 | -15.03% | 10.19 | 9.75 | 10.23 | 11.08 | 11.51 | 47.79 | 45.52 | 53.02 | 41.55 | 51.00 | 0.04 | -0.02 | 0.06 | 1.10 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $11.38 | 647,661 | 12.10% | 11.76 | 10.16 | 8.86 | 11.18 | 9.60 | 63.55 | 76.16 | 79.87 | 62.36 | 70.84 | 0.92 | 0.75 | 0.17 | 1.66 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.28 | 302,949 | -11.02% | 7.26 | 6.60 | 6.75 | 6.94 | 7.25 | 59.42 | 88.44 | 91.93 | 84.71 | 91.58 | 0.31 | 0.16 | 0.14 | 0.85 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.47 | 340,402 | 39.20% | 3.42 | 3.37 | 3.49 | 4.21 | 6.37 | 49.80 | 56.25 | 56.10 | 88.07 | 87.06 | -0.04 | -0.08 | 0.03 | 0.13 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.62 | 285,933 | 34.84% | 9.71 | 9.44 | 9.76 | 10.53 | 10.49 | 50.61 | 60.90 | 70.86 | 60.91 | 75.02 | 0.07 | -0.02 | 0.09 | 0.59 | ||
| XPER | XPERI INC | $7.84 | 381,395 | 32.31% | 8.12 | 7.68 | 7.49 | 8.28 | 8.60 | 54.10 | 65.18 | 68.79 | 55.30 | 62.08 | 0.21 | 0.17 | 0.04 | 1.23 | ||
| DIN | DINE BRANDS GLOBAL INC | $22.92 | 459,717 | 33.73% | 23.96 | 22.08 | 22.37 | 25.12 | 28.44 | 52.17 | 77.96 | 87.55 | 63.49 | 79.83 | 0.72 | 0.43 | 0.28 | 1.25 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $10.50 | 167,460 | -53.29% | 10.82 | 10.61 | 9.99 | 10.21 | 10.43 | 51.42 | 54.56 | 62.23 | 29.56 | 38.15 | 0.28 | 0.28 | -0.01 | 1.28 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.14 | 1,912,215 | 97.69% | 2.17 | 2.03 | 2.20 | 2.45 | 3.14 | 52.15 | 67.76 | 73.81 | 64.79 | 75.42 | 0.03 | -0.01 | 0.03 | 1.71 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $2.91 | 2,358,982 | 83.19% | 3.18 | 2.81 | 2.44 | 2.99 | 3.84 | 54.04 | 60.63 | 65.18 | 18.09 | 27.32 | 0.22 | 0.21 | 0.01 | 2.51 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.24 | 657,204 | -37.79% | 2.32 | 2.43 | 2.33 | 2.66 | 3.37 | 44.42 | 24.87 | 22.25 | 22.33 | 19.04 | -0.03 | -0.00 | -0.03 | 1.03 | ||
| CRNC | CERENCE INC | $8.23 | 961,188 | 26.24% | 9.24 | 9.39 | 8.80 | 10.80 | 7.41 | 42.39 | 7.87 | 18.57 | 2.64 | 11.80 | 0.03 | 0.16 | -0.13 | 1.95 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $1.19 | 15,721,214 | -11.31% | 1.38 | 1.34 | 1.36 | 1.81 | 1.18 | 41.00 | 6.78 | 13.91 | 0.00 | 5.97 | -0.01 | 0.00 | -0.02 | 1.31 | ||
| GAU | GALIANO GOLD INC | $1.38 | 592,090 | 5.23% | 1.42 | 1.41 | 1.32 | 1.27 | 1.37 | 50.36 | 34.04 | 26.48 | 18.83 | 11.39 | 0.01 | 0.04 | -0.02 | 0.73 | ||
| BYON | BEYOND INC | $6.15 | 2,605,530 | -0.69% | 5.71 | 4.85 | 4.73 | 5.82 | 7.12 | 65.17 | 87.48 | 94.01 | 87.94 | 95.34 | 0.53 | 0.26 | 0.27 | 1.86 | ||
| WOW | WIDEOPENWEST INC | $4.15 | 391,300 | 122.87% | 4.36 | 4.38 | 4.50 | 4.54 | 4.89 | 40.34 | 32.70 | 50.52 | 7.80 | 27.37 | -0.05 | -0.04 | -0.01 | 1.03 | ||
| BSVN | BANK7 CORP | $37.54 | 18,557 | -17.24% | 38.67 | 37.72 | 37.64 | 40.26 | 41.02 | 47.39 | 67.73 | 79.21 | 61.98 | 84.66 | 0.45 | 0.31 | 0.14 | 0.77 | ||
| UIS | UNISYS CORP | $4.99 | 651,078 | 50.33% | 5.26 | 4.78 | 4.40 | 5.20 | 5.74 | 54.78 | 56.21 | 63.36 | 35.12 | 53.30 | 0.28 | 0.26 | 0.03 | 1.37 | ||
| SDHIU | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.14 | 86,491 | -39.31% | 10.12 | 10.10 | N/A | N/A | N/A | 70.35 | 79.60 | 75.75 | 23.07 | 16.35 | N/A | N/A | N/A | 0.00 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.25 | 19,389 | -11.38% | 33.81 | 34.27 | 33.34 | 32.31 | 33.84 | 52.65 | 56.28 | 48.68 | 62.13 | 52.41 | 0.09 | 0.15 | -0.07 | 0.34 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.66 | 37,439 | -0.31% | 23.20 | 22.73 | 20.78 | 20.77 | 19.95 | 54.46 | 70.78 | 78.21 | 11.82 | 17.46 | 0.74 | 0.81 | -0.07 | 0.78 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $7.57 | 944,560 | 23.87% | 7.74 | 7.88 | 7.88 | 9.55 | 10.61 | 46.57 | 72.84 | 76.15 | 69.57 | 73.46 | -0.05 | -0.07 | 0.02 | 0.77 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.67 | 31,199 | -12.54% | 13.59 | 13.78 | 13.76 | 12.56 | 11.26 | 50.54 | 45.97 | 44.13 | 38.62 | 35.87 | 0.07 | 0.09 | -0.02 | 0.72 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $39.75 | 51,589 | 66.82% | 42.63 | 41.62 | 41.84 | 47.48 | 47.12 | 41.55 | 18.14 | 32.21 | 10.81 | 28.99 | 0.14 | 0.19 | -0.05 | 1.32 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $4.83 | 81,581 | -1.70% | 4.56 | 4.50 | 4.40 | 4.07 | 3.46 | 64.68 | 85.22 | 83.56 | 96.54 | 91.01 | 0.11 | 0.07 | 0.04 | 1.14 | ||
| OBE | OBSIDIAN ENERGY LTD | $4.74 | 334,520 | 52.62% | 4.74 | 4.50 | 4.94 | 5.20 | 5.57 | 51.59 | 65.64 | 65.29 | 66.44 | 66.19 | -0.00 | -0.07 | 0.07 | 1.13 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $6.43 | 1,495,767 | -7.87% | 6.16 | 5.66 | 5.28 | 7.19 | 7.96 | 58.72 | 89.76 | 88.40 | 87.84 | 86.29 | 0.36 | 0.20 | 0.16 | 1.63 | ||
| ZEUS | OLYMPIC STEEL INC | $31.15 | 45,847 | -10.31% | 32.04 | 32.17 | 31.54 | 32.72 | 35.99 | 45.88 | 14.98 | 21.00 | 10.13 | 13.75 | 0.08 | 0.20 | -0.12 | 1.32 | ||
| NNDM | NANO DIMENSION LTD | $1.61 | 1,267,057 | 15.21% | 1.60 | 1.60 | 1.67 | 2.02 | 2.13 | 50.12 | 48.38 | 41.26 | 50.42 | 26.97 | -0.02 | -0.02 | 0.01 | 1.28 | ||
| TKNO | ALPHA TEKNOVA INC | $6.50 | 256,017 | 20.28% | 6.65 | 6.54 | 5.92 | 6.97 | 6.45 | 52.51 | 49.81 | 49.94 | 43.35 | 45.19 | 0.16 | 0.18 | -0.02 | 1.33 | ||
| GPRK | GEOPARK LTD | $6.76 | 953,241 | -4.24% | 6.81 | 6.80 | 7.09 | 8.17 | 8.45 | 48.09 | 49.40 | 47.66 | 51.27 | 48.50 | -0.05 | -0.09 | 0.04 | 0.93 | ||
| SNDL | SNDL INC | $1.31 | 1,590,930 | -6.09% | 1.31 | 1.36 | 1.41 | 1.58 | 1.80 | 43.44 | 34.15 | 30.70 | 62.61 | 50.63 | -0.03 | -0.04 | 0.00 | 1.49 | ||
| ERAS | ERASCA INC | $1.22 | 546,998 | -25.11% | 1.31 | 1.36 | 1.35 | 1.60 | 2.18 | 42.76 | 23.61 | 26.39 | 7.05 | 9.40 | -0.03 | -0.01 | -0.02 | 1.45 | ||
| LAES | SEALSQ CORP | $3.45 | 67,324,535 | 94.98% | 2.68 | 2.60 | 2.69 | 3.49 | 2.09 | 69.16 | 78.99 | 72.40 | 100.00 | 82.08 | 0.11 | -0.01 | 0.12 | 2.08 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $34.77 | 21,237 | 68.00% | 35.90 | 34.94 | 33.44 | 33.10 | 32.70 | 51.04 | 57.33 | 69.53 | 37.87 | 53.60 | 0.80 | 0.83 | -0.03 | 0.47 | ||
| NVEC | NVE CORP | $71.31 | 40,482 | 148.26% | 70.11 | 64.87 | 62.96 | 68.68 | 73.64 | 68.22 | 85.22 | 88.31 | 71.81 | 81.03 | 2.88 | 2.08 | 0.80 | 0.95 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.23 | 31,876 | 45.47% | 9.50 | 9.59 | 10.49 | 10.87 | 11.85 | 37.72 | 38.88 | 44.07 | 60.56 | 72.91 | -0.29 | -0.33 | 0.04 | 0.73 | ||
| ABSI | ABSCI CORP | $2.70 | 2,743,099 | 13.94% | 2.84 | 2.92 | 2.88 | 3.33 | 3.54 | 41.52 | 12.94 | 18.66 | 39.44 | 51.78 | -0.05 | -0.04 | -0.01 | 2.11 | ||
| SES | SES AI CORP | $0.94 | 13,332,662 | -51.33% | 0.91 | 0.91 | 0.71 | 0.91 | 0.79 | 57.79 | 56.77 | 51.39 | 33.67 | 27.77 | 0.06 | 0.06 | -0.00 | 1.32 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.23 | 15,075 | 84.38% | 4.22 | 4.34 | 4.53 | 4.77 | 4.89 | 45.18 | 59.51 | 57.45 | 69.59 | 61.51 | -0.11 | -0.11 | -0.00 | 0.45 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.17 | 344 | -99.49% | 10.16 | 10.14 | 10.07 | 9.99 | N/A | 74.33 | 60.16 | 64.62 | 39.71 | 31.25 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| VENU | VENU HOLDING CORP | $9.15 | 6,528 | -73.69% | 8.37 | 8.07 | 8.51 | 9.12 | N/A | 60.56 | 85.32 | 87.45 | 84.85 | 88.67 | 0.16 | -0.06 | 0.22 | 0.51 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $18.01 | 41,588 | -24.15% | 18.32 | 17.94 | 17.60 | 18.26 | 19.04 | 53.22 | 66.79 | 76.24 | 49.54 | 67.93 | 0.28 | 0.24 | 0.04 | 0.68 | ||
| RZLT | REZOLUTE INC | $4.01 | 2,236,975 | 216.63% | 3.72 | 3.79 | 3.31 | 4.02 | 4.45 | 62.06 | 64.93 | 51.06 | 58.26 | 39.80 | 0.13 | 0.12 | 0.01 | 0.69 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $5.01 | 526,998 | -0.03% | 4.75 | 4.92 | 4.38 | 4.85 | 7.97 | 57.24 | 53.93 | 47.36 | 34.44 | 26.76 | 0.11 | 0.12 | -0.01 | 1.34 | ||
| VPG | VISHAY PRECISION GROUP INC | $25.83 | 175,670 | -34.95% | 25.85 | 24.91 | 23.18 | 23.31 | 23.91 | 56.34 | 71.05 | 76.73 | 65.61 | 69.41 | 1.04 | 0.94 | 0.10 | 0.99 | ||
| MLEC | MOOLEC SCIENCE SA | $8.56 | 2,633 | 15.03% | 5.54 | 3.13 | 1.66 | 1.22 | 1.04 | 85.38 | 83.55 | 82.92 | 77.14 | 80.36 | 2.11 | 1.27 | 0.85 | 0.42 | ||
| LAND | GLADSTONE LAND CORP | $9.46 | 392,000 | 54.33% | 9.65 | 9.69 | 9.95 | 10.49 | 11.76 | 42.79 | 43.91 | 52.14 | 64.74 | 75.58 | -0.08 | -0.10 | 0.02 | 0.82 | ||
| ZH | ZHIHU INC | $3.92 | 129,308 | -33.59% | 4.00 | 4.00 | 4.14 | 4.16 | 3.84 | 45.83 | 18.97 | 31.48 | 10.62 | 28.07 | -0.02 | -0.03 | 0.01 | 1.44 | ||
| GIG | GIGCAPITAL7 CORP | $10.25 | 13 | 160.00% | 10.24 | 10.23 | 10.17 | 10.11 | N/A | 75.00 | 50.00 | 54.22 | 38.92 | 38.92 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| EGY | VAALCO ENERGY INC | $3.29 | 899,866 | 37.66% | 3.49 | 3.42 | 3.56 | 3.90 | 4.77 | 43.12 | 22.89 | 32.01 | 21.20 | 31.29 | -0.03 | -0.03 | 0.00 | 1.09 | ||
| DOMO | DOMO INC | $8.55 | 489,660 | 81.45% | 8.58 | 8.07 | 7.98 | 7.91 | 7.90 | 58.13 | 73.48 | 80.79 | 58.09 | 74.21 | 0.28 | 0.20 | 0.08 | 1.92 | ||
| POET | POET TECHNOLOGIES INC | $4.37 | 1,526,055 | 212.95% | 4.52 | 4.36 | 4.06 | 4.47 | 4.15 | 52.50 | 73.43 | 85.99 | 59.87 | 82.24 | 0.16 | 0.15 | 0.01 | 1.16 | ||
| CDTX | CIDARA THERAPEUTICS INC | $26.25 | 262,620 | -8.02% | 22.21 | 21.59 | 20.89 | 21.63 | 17.90 | 70.04 | 88.03 | 87.51 | 96.14 | 97.51 | 1.29 | 0.49 | 0.80 | 0.70 | ||
| CLPT | CLEARPOINT NEURO INC | $12.16 | 224,593 | 36.80% | 13.28 | 13.71 | 12.93 | 14.61 | 13.37 | 41.94 | 28.23 | 35.73 | 15.04 | 21.15 | -0.10 | 0.08 | -0.18 | 1.65 | ||
| SPOK | SPOK HOLDINGS INC | $16.53 | 120,978 | 4.30% | 16.59 | 16.06 | 15.90 | 16.10 | 15.79 | 55.31 | 78.60 | 90.69 | 41.67 | 72.22 | 0.30 | 0.23 | 0.07 | 0.48 | ||
| BMRC | BANK OF MARIN BANCORP | $20.93 | 74,919 | 91.15% | 21.38 | 21.19 | 21.31 | 22.70 | 22.40 | 45.24 | 36.40 | 49.74 | 35.85 | 58.22 | 0.05 | 0.01 | 0.04 | 0.77 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.12 | 2,145 | 2,548.15% | 10.12 | 10.10 | 10.06 | N/A | N/A | 64.85 | 62.96 | 57.50 | 77.87 | 82.46 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| LWAY | LIFEWAY FOODS INC | $22.30 | 36,192 | -12.47% | 22.90 | 23.22 | 23.37 | 22.88 | 22.85 | 41.37 | 26.79 | 27.88 | 14.41 | 13.89 | -0.30 | -0.14 | -0.16 | 0.76 | ||
| CLDT | CHATHAM LODGING TRUST | $6.90 | 214,489 | 21.72% | 7.15 | 7.07 | 7.06 | 7.81 | 8.23 | 42.91 | 37.92 | 54.85 | 29.30 | 52.77 | 0.02 | 0.02 | 0.00 | 1.19 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.63 | 13,087 | -22.40% | 25.61 | 25.07 | 23.97 | 25.21 | 26.84 | 48.74 | 42.64 | 57.87 | 20.97 | 26.11 | 0.52 | 0.55 | -0.03 | 0.85 | ||
| MSB | MESABI TRUST | $25.72 | 45,386 | 17.62% | 25.66 | 26.79 | 26.72 | 27.12 | 25.06 | 44.12 | 38.49 | 34.45 | 47.38 | 39.45 | -0.39 | -0.26 | -0.13 | 0.62 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.83 | 28,318 | 56.68% | 17.15 | 17.04 | 17.55 | 18.06 | 17.20 | 44.71 | 58.01 | 64.97 | 63.99 | 74.10 | -0.09 | -0.13 | 0.05 | 0.49 | ||
| FULC | FULCRUM THERAPEUTICS INC | $6.25 | 325,203 | -57.03% | 6.10 | 5.27 | 3.90 | 3.92 | 4.47 | 66.59 | 83.19 | 90.51 | 25.94 | 48.12 | 0.82 | 0.73 | 0.08 | 1.25 | ||
| SOUL.U | SOULPOWER ACQUISITION CORP | $10.06 | 245,320 | -39.12% | 10.04 | 10.03 | N/A | N/A | N/A | 67.88 | 49.41 | 49.93 | 89.62 | 96.54 | N/A | N/A | N/A | -0.01 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.47 | 413,653 | -39.88% | 8.36 | 7.53 | 6.37 | 6.90 | 6.96 | 75.31 | 88.73 | 92.45 | 54.77 | 76.17 | 0.68 | 0.62 | 0.07 | 0.98 | ||
| MTRX | MATRIX SERVICE CO | $12.13 | 139,721 | 20.67% | 12.80 | 12.38 | 11.97 | 12.72 | 12.04 | 48.65 | 66.49 | 70.83 | 10.82 | 21.03 | 0.27 | 0.28 | -0.01 | 1.15 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $5.86 | 617,678 | 12.75% | 6.43 | 6.42 | 6.38 | 6.65 | 5.88 | 36.08 | 24.36 | 45.59 | 6.95 | 36.50 | -0.04 | 0.03 | -0.06 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.