Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.90 | -0.20% | -0.40% | -0.95% | -1.98% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.71 | 7.91% | 1.96% | 0.03 | 14,200 | -66.03% |
| AHRT | AH REALTY TRUST INC | $6.10 | -0.65% | 2.18% | 2.52% | -11.98% | 1.67% | -9.76% | -38.45% | -53.65% | -55.89% | $7.33 | $5.13 | 16.73% | 18.91% | 0.80 | 482,000 | -31.73% |
| CLB | CORE LABORATORIES INC | $9.91 | 5.43% | -0.90% | -6.77% | -16.02% | -41.88% | -39.76% | -56.84% | -64.63% | -90.58% | $20.36 | $9.13 | 51.33% | 8.54% | 1.10 | 1,019,000 | 0.89% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.70 | -1.90% | -4.15% | -26.70% | -20.62% | -31.28% | -9.95% | 128.67% | -9.83% | -50.84% | $11.85 | $5.38 | 43.46% | 24.54% | 1.42 | 1,156,000 | 73.05% |
| PBFS | PIONEER BANCORP INC | $18.22 | -0.92% | 3.64% | 4.41% | 5.44% | 27.86% | 38.87% | 116.65% | 42.90% | N/A | $19.91 | $12.90 | 8.49% | 41.24% | 0.36 | 15,100 | 11.03% |
| AVBC | AVIDIA BANCORP INC | $22.66 | 1.39% | 3.19% | 4.76% | 11.96% | 10.81% | 55.42% | N/A | N/A | N/A | $22.90 | $14.76 | 1.03% | 53.52% | 0.39 | 138,000 | 22.12% |
| SLDP | SOLID POWER INC | $1.98 | -1.98% | -1.49% | -15.74% | -7.91% | -46.49% | -65.20% | 44.53% | -81.02% | N/A | $8.86 | $1.91 | 77.65% | 3.66% | 1.67 | 1,919,000 | -26.08% |
| BWAY | BRAINSWAY LTD | $11.25 | -1.66% | -1.66% | -16.36% | -31.86% | -28.57% | 35.30% | 592.31% | 179.50% | N/A | $17.40 | $7.14 | 35.34% | 57.67% | 0.88 | 52,500 | -25.00% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $2.25 | -5.06% | -11.07% | -27.65% | -36.97% | -49.66% | -75.68% | N/A | N/A | N/A | $9.11 | $2.20 | 75.30% | 2.27% | 0.34 | 40,400 | 18.82% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.87 | -9.49% | 3.78% | -15.60% | 9.05% | -5.24% | 20.95% | N/A | N/A | N/A | $9.32 | $5.25 | 26.29% | 30.86% | 0.82 | 349,000 | -10.97% |
| KMDA | KAMADA LTD | $7.77 | 0.52% | 0.13% | -11.40% | 11.64% | -6.05% | 13.43% | 79.86% | 37.52% | 40.00% | $9.35 | $6.55 | 16.90% | 18.63% | 0.69 | 88,000 | 79.59% |
| RBB | RBB BANCORP | $26.44 | -0.30% | 2.68% | 0.61% | 0.30% | 10.17% | 39.30% | 132.13% | 1.69% | N/A | $28.23 | $18.20 | 6.34% | 45.27% | 0.82 | 101,000 | -17.21% |
| FPI | FARMLAND PARTNERS INC | $10.25 | 2.50% | -0.97% | -5.00% | 7.22% | -11.64% | -0.39% | -1.06% | -15.22% | -5.00% | $13.23 | $9.21 | 22.50% | 11.29% | 0.54 | 481,000 | 1.26% |
| ITRG | INTEGRA RESOURCES CORP | $2.21 | -2.21% | -9.05% | -20.79% | 3.76% | -25.34% | -25.34% | 181.53% | -64.50% | N/A | $4.86 | $1.99 | 54.53% | 11.06% | 0.90 | 1,588,000 | 1.86% |
| CAL | CALERES INC | $12.95 | -3.00% | -0.23% | 4.77% | 10.87% | -5.61% | 1.01% | -50.23% | -45.45% | -49.69% | $15.04 | $8.80 | 13.88% | 47.16% | 1.31 | 484,000 | 41.11% |
| GHXI | GORES HOLDINGS XI INC | $9.90 | 0.00% | -0.40% | -0.90% | -2.17% | N/A | N/A | N/A | N/A | N/A | $11.05 | $9.90 | 10.41% | 0.00% | -0.10 | 301,000 | 227.17% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $33.19 | -0.60% | -1.95% | -4.02% | 52.11% | 60.03% | 121.56% | 168.09% | 115.80% | N/A | $39.99 | $13.75 | 17.00% | 141.38% | 0.79 | 47,000 | -15.01% |
| CIX | COMPX INTERNATIONAL INC | $36.10 | 0.81% | 0.42% | 1.23% | 39.33% | 52.97% | 54.21% | 99.34% | 62.47% | 225.23% | $40.30 | $20.29 | 10.42% | 77.92% | 0.74 | 29,200 | 35.81% |
| CWCO | CONSOLIDATED WATER CO LTD | $27.79 | -0.93% | -1.59% | -1.07% | -5.15% | -18.41% | -21.23% | -3.57% | 149.46% | 154.95% | $39.12 | $27.05 | 28.96% | 2.74% | 0.40 | 110,000 | -4.35% |
| JKS | JINKOSOLAR HOLDING CO LTD | $8.41 | 3.32% | 3.57% | -15.14% | -46.60% | -63.37% | -60.05% | -69.57% | -85.30% | -50.21% | $31.88 | $7.83 | 73.62% | 7.48% | 1.30 | 648,000 | 3.18% |
| TRC | TEJON RANCH CO | $16.45 | -0.96% | 0.67% | 1.17% | -7.22% | -15.99% | 2.05% | 7.66% | -11.89% | -31.17% | $21.31 | $15.31 | 22.81% | 7.45% | 0.60 | 127,000 | -44.05% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.79 | -3.66% | -10.84% | -43.97% | -53.80% | -60.89% | -58.20% | 137.95% | 74.78% | 6.47% | $2.66 | $0.78 | 70.30% | 1.28% | 1.10 | 5,234,000 | 58.61% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.51 | -1.84% | 2.65% | -4.14% | -2.02% | 24.08% | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 11.17% | 37.87% | -0.08 | 1,238,000 | -47.30% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.08 | 0.05% | 0.10% | 0.05% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.69% | 0.70% | 0.02 | 200 | -99.70% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.47 | -1.34% | -6.37% | -32.88% | -50.67% | -56.51% | -55.18% | -55.45% | -91.07% | -31.94% | $6.57 | $1.45 | 77.63% | 1.38% | 1.82 | 1,949,000 | -12.21% |
| NPCE | NEUROPACE INC | $12.91 | -1.75% | 5.47% | -9.15% | -12.06% | -23.47% | 22.37% | 98.01% | -16.66% | N/A | $19.60 | $9.22 | 34.13% | 40.02% | 0.94 | 69,000 | -29.59% |
| RMIX | SUNCRETE INC | $8.98 | -3.96% | -11.35% | -29.46% | -49.55% | -41.73% | -20.88% | -11.87% | N/A | N/A | $25.50 | $8.73 | 64.78% | 2.86% | 0.18 | 610,000 | -21.99% |
| KZIA | KAZIA THERAPEUTICS LTD | $7.81 | -3.22% | 7.72% | -18.65% | -40.11% | -33.93% | 15.88% | -74.18% | -98.56% | -97.79% | $17.40 | $4.86 | 55.11% | 60.70% | 1.17 | 52,700 | -59.15% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.25 | 0.00% | 0.10% | 0.10% | 0.89% | 1.59% | 1.08% | N/A | N/A | N/A | $10.27 | $9.99 | 0.19% | 2.60% | -0.02 | 0 | -100.00% |
| CBK | COMMERCIAL BANCGROUP INC | $32.22 | 0.16% | 1.93% | 2.38% | -1.74% | 10.80% | 28.93% | N/A | N/A | N/A | $35.74 | $23.24 | 9.85% | 38.67% | 0.30 | 54,400 | 27.70% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.74 | -3.52% | 2.57% | 3.02% | 1.45% | -32.55% | -14.07% | -28.95% | -25.13% | 35.99% | $25.80 | $11.73 | 35.12% | 42.71% | 1.13 | 41,000 | -30.51% |
| FTH | FAETH THERAPEUTICS INC | $17.08 | -15.02% | -9.15% | -45.86% | -38.47% | -47.64% | 63.29% | 35.56% | -88.55% | N/A | $42.14 | $7.45 | 59.47% | 129.26% | 1.00 | 354,000 | 12.74% |
| AGMB | AGOMAB THERAPEUTICS NV | $9.05 | -2.27% | 9.30% | -15.93% | -30.22% | -15.42% | N/A | N/A | N/A | N/A | $17.82 | $7.92 | 49.21% | 14.27% | 1.75 | 48,000 | -42.86% |
| RGNX | REGENXBIO INC | $6.68 | -6.83% | -3.54% | -10.93% | -34.83% | -25.70% | -46.90% | -57.10% | -81.72% | -60.36% | $16.19 | $5.46 | 58.74% | 22.34% | 1.51 | 1,452,000 | 28.16% |
| PLBC | PLUMAS BANCORP | $63.20 | -0.46% | 1.75% | 3.64% | 4.19% | 22.22% | 52.73% | 83.24% | 67.86% | 442.49% | $64.30 | $39.80 | 1.71% | 58.79% | 0.47 | 58,000 | -41.41% |
| GNE | GENIE ENERGY LTD | $16.71 | -0.89% | 0.24% | 5.49% | 14.92% | 22.15% | 8.02% | -11.82% | 191.11% | 199.46% | $17.11 | $12.69 | 2.34% | 31.68% | 0.46 | 51,000 | -11.15% |
| ALLT | ALLOT LTD | $8.94 | 0.34% | -1.00% | 5.55% | 19.68% | 25.39% | -10.42% | 368.06% | -40.20% | 71.26% | $11.92 | $6.12 | 25.00% | 46.08% | 1.18 | 379,000 | -4.77% |
| BMRC | BANK OF MARIN BANCORP | $27.11 | -0.84% | 2.65% | -1.70% | -4.17% | 4.07% | 15.41% | 59.19% | -29.62% | 6.73% | $30.87 | $23.35 | 12.18% | 16.10% | 0.70 | 155,000 | -48.33% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.42 | -4.12% | -11.75% | 0.98% | -6.61% | 3.89% | 53.57% | 73.11% | -3.16% | 15.36% | $17.40 | $8.99 | 17.13% | 60.49% | 0.75 | 271,000 | -1.81% |
| IACO | IDEA ACQUISITION CORP | $10.01 | 0.20% | 0.20% | 0.10% | 0.91% | 1.32% | N/A | N/A | N/A | N/A | $10.01 | $9.82 | 0.00% | 1.93% | -0.02 | 131,000 | -67.73% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.05 | 0.10% | -0.10% | -1.66% | -1.66% | 0.20% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.62% | 0.80% | 0.03 | 1,296,000 | 2,441.18% |
| TWI | TITAN INTERNATIONAL INC | $6.76 | -1.46% | 1.81% | -6.63% | -14.32% | -17.46% | -11.75% | -43.10% | -9.38% | -35.50% | $11.70 | $6.37 | 42.22% | 6.12% | 1.47 | 449,000 | -13.49% |
| MESH | MESHFLOW ACQUISITION CORP | $10.09 | 0.05% | 0.05% | 0.05% | 0.75% | 1.46% | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.44% | 2.23% | 0.00 | 500 | -99.61% |
| DBCA | D BORAL ACQUISITION I CORP | $10.05 | 0.00% | -0.20% | 0.10% | 0.80% | 1.93% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 0.50% | 2.24% | 0.02 | 0 | -100.00% |
| FAC | FACTORIAL ENERGY INC | $4.06 | -7.31% | -14.71% | -36.96% | -26.18% | -60.62% | -59.80% | N/A | N/A | N/A | $25.33 | $4.00 | 83.97% | 1.50% | 0.20 | 427,000 | -14.60% |
| FVR | FRONTVIEW REIT INC | $17.74 | -0.11% | 3.44% | -1.55% | -16.40% | 2.07% | 26.80% | N/A | N/A | N/A | $22.29 | $12.89 | 20.41% | 37.68% | 0.60 | 157,000 | -31.44% |
| CWH | CAMPING WORLD HOLDINGS INC | $4.20 | -7.28% | -6.87% | -21.64% | -25.40% | -39.13% | -74.37% | -76.00% | -88.81% | -81.31% | $17.15 | $3.97 | 75.51% | 5.93% | 1.54 | 2,456,000 | -11.97% |
| MBUU | MALIBU BOATS INC | $22.03 | -2.78% | -1.03% | -5.08% | -19.10% | -16.36% | -35.22% | -54.68% | -68.78% | 47.46% | $34.97 | $21.16 | 37.00% | 4.11% | 1.23 | 201,000 | -47.66% |
| CBAN | COLONY BANKCORP INC | $20.36 | 0.54% | 2.98% | -0.39% | -5.61% | 1.90% | 24.83% | 112.75% | 7.95% | 102.59% | $22.46 | $15.80 | 9.34% | 28.86% | 0.58 | 127,000 | -14.19% |
| MEI | METHODE ELECTRONICS INC | $12.12 | -4.27% | -9.08% | -18.27% | -24.39% | 54.59% | 68.10% | -47.94% | -71.62% | -63.11% | $20.38 | $4.88 | 40.53% | 148.36% | 1.30 | 1,006,000 | 11.53% |
| CINT | CI&T INC | $3.21 | 3.88% | 6.29% | 5.59% | 5.59% | -23.02% | -35.41% | -30.82% | N/A | N/A | $5.80 | $2.80 | 44.66% | 14.64% | 0.92 | 38,700 | -3.25% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.25 | 0.00% | -4.58% | -25.15% | -31.32% | -46.81% | 3.31% | -55.04% | -92.01% | N/A | $4.46 | $1.04 | 71.97% | 20.19% | 1.59 | 8,405,000 | 1.30% |
| SGU | STAR GROUP LP | $13.15 | 1.31% | 0.46% | 2.81% | 2.18% | 3.22% | 9.40% | 13.95% | 18.90% | 38.42% | $13.53 | $11.39 | 2.81% | 15.45% | 0.31 | 55,000 | 102.21% |
| KRAQ | KRAKACQUISITION CORP | $9.99 | -0.10% | -0.20% | -0.20% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.06% | 2.15% | 0.03 | 1,300 | -99.87% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.95 | -0.67% | -5.60% | -15.95% | -32.34% | -48.52% | -62.52% | -27.70% | N/A | 417.54% | $8.18 | $2.84 | 63.94% | 3.87% | 0.88 | 2,229,000 | -24.31% |
| SMC | SUMMIT MIDSTREAM CORP | $31.21 | 2.66% | 1.66% | -0.45% | 3.45% | 5.37% | 42.38% | 68.25% | -10.60% | -90.97% | $36.10 | $20.80 | 13.55% | 50.08% | 0.74 | 312,000 | 53.69% |
| ARKO | ARKO CORP | $3.81 | -6.96% | -7.07% | -9.93% | -52.26% | -41.74% | -15.52% | -49.60% | -61.40% | N/A | $8.76 | $3.80 | 56.48% | 0.26% | 0.89 | 535,000 | -15.75% |
| MAGN | MAGNERA CORP | $11.93 | 0.76% | 7.96% | 0.93% | -10.03% | 15.04% | 27.32% | -36.71% | -94.47% | -95.78% | $15.52 | $7.82 | 23.13% | 52.56% | 1.45 | 362,000 | 19.87% |
| ENHA | ENHANCED GROUP INC | $1.10 | -2.65% | -9.84% | -21.43% | -67.26% | -89.31% | -88.98% | N/A | N/A | N/A | $14.00 | $1.06 | 92.14% | 3.77% | -0.01 | 289,000 | -47.55% |
| PROK | PROKIDNEY CORP | $1.41 | -1.40% | 6.02% | -14.55% | -7.24% | -29.50% | -55.80% | -21.23% | -85.69% | N/A | $3.48 | $1.30 | 59.48% | 8.46% | 1.35 | 535,000 | -8.39% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $48.45 | -0.74% | 0.08% | 16.58% | 19.90% | 35.83% | 7.67% | 67.36% | 28.07% | 309.21% | $59.65 | $31.48 | 18.78% | 53.91% | 0.52 | 5,000 | -25.37% |
| DDL | DINGDONG (CAYMAN) LTD | $1.96 | -1.51% | -7.55% | -14.04% | -17.65% | -24.90% | 3.16% | 8.29% | -92.30% | N/A | $3.41 | $1.65 | 42.52% | 18.79% | 1.07 | 275,000 | -43.99% |
| ASIX | ADVANSIX INC | $15.71 | 0.19% | -4.03% | -4.96% | -26.55% | -31.58% | -22.34% | -42.43% | -66.18% | -6.04% | $26.73 | $14.10 | 41.23% | 11.42% | 1.06 | 273,000 | 24.09% |
| OPRT | OPORTUN FINANCIAL CORP | $9.19 | -1.29% | 1.21% | 8.37% | 73.40% | 60.10% | 64.11% | 57.36% | -62.35% | N/A | $9.45 | $4.03 | 2.75% | 128.04% | 1.48 | 530,000 | -17.45% |
| IPX | IPERIONX LTD | $12.44 | -2.96% | -12.39% | -37.08% | -43.30% | -58.14% | -74.59% | 69.71% | N/A | N/A | $61.45 | $12.14 | 79.76% | 2.47% | 1.29 | 208,000 | -15.79% |
| ACCO | ACCO BRANDS CORP | $4.57 | -2.35% | 1.11% | 7.53% | 16.58% | 40.62% | 12.01% | -7.86% | -48.42% | -58.26% | $4.74 | $2.81 | 3.59% | 62.58% | 0.97 | 610,000 | -27.73% |
| OVID | OVID THERAPEUTICS INC | $2.16 | -8.86% | 0.47% | -15.95% | -10.00% | -19.40% | 38.46% | -39.33% | -38.98% | N/A | $3.11 | $1.18 | 30.43% | 83.05% | 0.99 | 2,011,000 | 70.71% |
| INDP | INDAPTUS THERAPEUTICS INC | $3.16 | 5.69% | 20.15% | -16.18% | 14.08% | 0.32% | -10.99% | -95.47% | -98.43% | -99.97% | $5.96 | $0.92 | 46.98% | 243.48% | 1.12 | 287,000 | 28.13% |
| MFI | MF INTERNATIONAL LTD | $8.39 | 0.00% | 7.02% | -10.74% | -2.33% | -23.73% | -69.49% | N/A | N/A | N/A | $29.69 | $5.56 | 71.74% | 51.04% | 1.37 | 0 | -100.00% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.20 | -0.61% | -1.80% | -5.53% | -3.87% | -23.58% | -15.90% | -80.60% | -86.92% | -84.61% | $11.80 | $7.73 | 30.51% | 6.08% | 1.38 | 386,000 | 1.05% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.71 | -0.09% | 0.09% | 0.37% | 1.13% | 2.29% | 4.08% | N/A | N/A | N/A | $10.73 | $10.25 | 0.19% | 4.49% | 0.00 | 1,168,000 | -16.93% |
| IPI | INTREPID POTASH INC | $31.23 | 1.49% | -3.49% | -14.95% | -9.35% | -16.52% | 11.26% | 55.22% | -37.79% | 178.84% | $50.31 | $22.63 | 37.92% | 38.00% | 1.06 | 167,000 | -43.58% |
| NATH | NATHANS FAMOUS INC | $102.05 | 0.11% | 0.15% | 8.10% | 3.85% | 0.89% | -5.97% | 61.39% | 63.28% | 94.57% | $110.92 | $88.67 | 8.00% | 15.10% | 0.49 | 295,000 | 719.44% |
| OXM | OXFORD INDUSTRIES INC | $27.77 | -2.05% | 5.11% | 5.43% | -27.25% | -39.02% | -31.43% | -68.95% | -69.67% | -55.79% | $49.58 | $24.20 | 43.99% | 14.78% | 1.13 | 432,000 | -28.36% |
| TLRY | TILRAY BRANDS INC | $2.81 | -4.10% | -7.57% | -31.63% | -29.57% | -59.51% | -81.01% | -84.21% | -97.45% | N/A | $15.70 | $2.80 | 82.10% | 0.36% | 1.65 | 3,775,000 | -41.62% |
| GTE | GRAN TIERRA ENERGY INC | $11.73 | 3.35% | 7.61% | 17.65% | 52.34% | 31.06% | 191.79% | 90.73% | 1,223.93% | 264.29% | $11.94 | $3.09 | 1.76% | 279.61% | 1.95 | 608,000 | -10.19% |
| RPAY | REPAY HOLDINGS CORP | $4.36 | 0.69% | 8.19% | 14.74% | 21.11% | 8.46% | -2.68% | -28.29% | -79.99% | N/A | $5.25 | $2.30 | 16.95% | 89.57% | 1.56 | 406,000 | -5.58% |
| GLAD | GLADSTONE CAPITAL CORP | $18.36 | -1.29% | -2.75% | -4.47% | -3.16% | 0.22% | -6.90% | -1.50% | -20.52% | 10.20% | $21.73 | $16.54 | 15.51% | 11.00% | 0.68 | 124,000 | -48.76% |
| MNRO | MONRO INC | $13.23 | -6.70% | -3.01% | -5.63% | -20.83% | -23.39% | -27.31% | -46.39% | -77.36% | -76.50% | $23.91 | $11.06 | 44.67% | 19.62% | 0.96 | 569,000 | -1.73% |
| RERE | ATRENEW INC | $3.84 | 1.86% | -1.79% | -3.52% | 1.05% | -17.77% | -5.19% | 172.34% | -54.98% | N/A | $6.47 | $3.50 | 40.65% | 9.65% | 1.05 | 346,000 | -55.35% |
| ALT | ALTIMMUNE INC | $2.12 | -2.30% | -3.64% | -33.54% | -25.35% | -26.64% | -46.46% | -0.93% | -81.39% | -99.75% | $6.44 | $2.06 | 67.08% | 2.91% | 1.34 | 2,599,000 | -15.89% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $3.24 | 24.62% | 57.28% | 239.62% | 83.05% | 25.58% | 123.45% | 38.46% | -38.98% | N/A | $4.31 | $0.84 | 24.83% | 285.26% | 1.57 | 13,464,000 | 94.79% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.66 | -1.06% | 2.64% | -13.38% | -8.45% | -2.10% | -7.36% | 116.74% | -51.36% | N/A | $6.50 | $3.95 | 28.31% | 17.97% | 1.58 | 450,000 | -34.59% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.92 | 0.34% | 1.39% | -2.99% | 5.04% | 17.27% | -10.43% | 15.87% | -72.91% | -71.92% | $4.43 | $2.41 | 34.09% | 21.16% | 1.45 | 919,000 | -46.19% |
| TATT | TAT TECHNOLOGIES LTD | $31.65 | 0.41% | -3.62% | -17.08% | -24.95% | -18.20% | -22.33% | 327.13% | 395.31% | 368.89% | $64.50 | $30.47 | 50.93% | 3.89% | 0.66 | 85,000 | -10.53% |
| ACTG | ACACIA RESEARCH CORP | $4.21 | 0.72% | -0.47% | -2.55% | -8.87% | -12.84% | 17.93% | 19.26% | -23.32% | -28.64% | $5.27 | $3.24 | 20.11% | 29.94% | 0.81 | 289,000 | 117.29% |
| CMCL | CALEDONIA MINING CORP PLC | $21.26 | -2.74% | -9.69% | -11.89% | 14.73% | -13.58% | -34.34% | 97.58% | 64.55% | N/A | $34.00 | $15.85 | 37.47% | 34.13% | 0.59 | 168,000 | -37.55% |
| FNLC | FIRST BANCORP INC | $36.36 | 0.53% | 5.79% | 7.00% | 6.97% | 24.95% | 43.89% | 59.26% | 22.55% | 51.94% | $36.76 | $24.39 | 1.09% | 49.08% | 0.54 | 38,000 | 0.53% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.54 | -2.53% | -3.75% | -21.03% | 1.32% | 0.65% | 2.67% | -39.13% | -72.55% | N/A | $2.58 | $1.18 | 40.31% | 31.06% | 1.15 | 1,531,000 | -20.26% |
| SI | SHOULDER INNOVATIONS INC | $19.66 | -0.46% | 8.68% | 13.18% | -3.15% | 50.42% | 56.53% | N/A | N/A | N/A | $24.60 | $10.92 | 20.07% | 80.04% | 0.34 | 67,000 | 15.52% |
| RLGT | RADIANT LOGISTICS INC | $8.72 | 0.23% | -3.00% | 0.58% | -1.36% | 3.44% | 45.09% | 52.98% | 31.92% | 217.09% | $10.20 | $5.86 | 14.51% | 48.81% | 0.97 | 132,000 | 40.43% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.99 | -5.57% | -4.87% | -2.60% | -0.44% | 1.58% | 36.42% | 207.35% | -9.92% | N/A | $10.26 | $5.18 | 12.38% | 73.55% | 0.74 | 68,000 | 427.13% |
| BMM | BLUE MOON METALS INC | $3.89 | -1.27% | -8.47% | -26.05% | -28.23% | -49.28% | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 54.92% | 12.10% | 2.68 | 185,000 | -43.43% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $84.57 | 1.00% | 5.67% | 8.04% | 18.28% | 29.81% | 52.90% | 93.03% | 40.28% | 76.03% | $84.99 | $52.35 | 0.50% | 61.55% | 0.53 | 41,000 | -10.87% |
| PLMK | PLUM ACQUISITION CORP IV | $10.62 | 0.00% | -0.08% | -0.91% | 0.11% | 0.40% | 1.55% | N/A | N/A | N/A | $12.00 | $10.38 | 11.48% | 2.33% | -0.02 | 0 | -100.00% |
| VHI | VALHI INC | $14.32 | -0.07% | -2.45% | -12.31% | 5.53% | 0.42% | -0.69% | 18.25% | -39.93% | -42.35% | $19.19 | $11.44 | 25.38% | 25.17% | 1.03 | 7,200 | 30.91% |
| CHMG | CHEMUNG FINANCIAL CORP | $83.88 | 0.78% | 4.19% | 3.28% | 12.48% | 26.52% | 63.16% | 109.96% | 80.97% | 189.64% | $86.00 | $50.05 | 2.47% | 67.59% | 0.37 | 75,000 | 40.71% |
| VALU | VALUE LINE INC | $43.09 | 1.70% | 0.07% | 12.89% | 13.63% | 19.76% | 12.51% | 24.90% | 33.57% | 133.22% | $47.00 | $32.00 | 8.32% | 34.66% | 0.90 | 3,000 | 100.00% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.10 | 0.40% | 0.00% | -1.17% | -2.04% | 0.50% | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 2.88% | 0.90% | 0.08 | 29,400 | -97.84% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $19.84 | -2.17% | -1.24% | -17.23% | -21.33% | -29.97% | -27.84% | 85.06% | -46.49% | -87.37% | $39.71 | $19.30 | 50.03% | 2.80% | 0.98 | 206,000 | 49.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.