Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIP | ZIPRECRUITER INC | $4.52 | 0.89% | -13.58% | -18.41% | -15.99% | -34.59% | -50.71% | -72.46% | N/A | N/A | $11.25 | $4.25 | 59.82% | 6.35% | 1.50 | 690,000 | -33.78% |
| AHG | AKSO HEALTH GROUP | $1.75 | 8.29% | 8.76% | 25.07% | 75.10% | 24.63% | 63.64% | 70.00% | -29.57% | N/A | $2.35 | $0.74 | 25.58% | 136.62% | 1.22 | 11,100 | 2.78% |
| OFIX | ORTHOFIX MEDICAL INC | $10.70 | -0.56% | -5.23% | -2.10% | -17.44% | -40.32% | -33.71% | -55.95% | -65.95% | -67.99% | $20.73 | $10.24 | 48.38% | 4.49% | 0.99 | 304,000 | 0.33% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $152.86 | 0.64% | -2.69% | 8.30% | 17.75% | 2.36% | -0.16% | -14.25% | 24.26% | -23.57% | $173.25 | $122.32 | 11.77% | 24.97% | 0.74 | 15,900 | -84.71% |
| GROY | GOLD ROYALTY CORP | $2.44 | 0.00% | 2.52% | 8.44% | 45.24% | 103.33% | 55.41% | -0.41% | N/A | N/A | $2.52 | $1.16 | 3.17% | 110.34% | 0.86 | 1,407,000 | 10.96% |
| CNDT | CONDUENT INC | $2.57 | 0.39% | -6.88% | -8.54% | 24.15% | -36.54% | -35.10% | -37.77% | 20.94% | N/A | $4.90 | $1.90 | 47.55% | 35.26% | 1.10 | 1,372,000 | 85.66% |
| TALK | TALKSPACE INC | $2.49 | -1.00% | -10.61% | -11.57% | -8.97% | -18.26% | 8.04% | 60.32% | -76.33% | N/A | $4.36 | $1.60 | 42.94% | 55.31% | 0.86 | 5,719,000 | 346.10% |
| MBX | MBX BIOSCIENCES INC | $12.43 | -7.24% | -6.40% | 18.38% | 65.51% | 17.93% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 54.80% | 158.58% | 1.47 | 459,000 | 50.99% |
| CARE | CARTER BANKSHARES INC | $17.93 | 0.22% | -0.99% | 10.00% | 22.14% | 3.28% | 7.43% | 29.27% | 149.72% | N/A | $20.40 | $13.61 | 12.11% | 31.79% | 0.83 | 70,000 | 8.70% |
| CPS | COOPER-STANDARD HOLDINGS INC | $23.66 | 0.68% | -0.13% | 7.84% | 100.51% | 55.35% | 54.24% | 418.86% | 109.20% | -62.57% | $26.73 | $10.38 | 11.47% | 128.05% | 1.96 | 126,000 | -11.89% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $11.10 | 0.18% | 2.87% | 10.56% | 24.30% | -2.55% | -6.33% | -10.19% | N/A | N/A | $12.09 | $8.35 | 8.19% | 32.93% | 0.59 | 320,000 | -18.16% |
| WNC | WABASH NATIONAL CORP | $9.86 | -1.20% | -11.57% | -8.02% | -0.50% | -38.68% | -58.48% | -32.28% | -13.58% | -19.18% | $23.62 | $6.78 | 58.26% | 45.43% | 1.07 | 1,596,000 | 159.93% |
| FFIC | FLUSHING FINANCIAL CORP | $12.19 | 0.33% | -3.10% | 6.00% | 7.21% | -18.46% | -20.33% | -42.96% | 13.45% | -43.77% | $18.59 | $10.65 | 34.43% | 14.46% | 0.83 | 302,000 | 12.69% |
| OTLY | OATLY GROUP AB | $13.75 | 5.20% | 9.47% | 5.61% | 60.44% | 1.09% | -33.25% | -81.11% | N/A | N/A | $23.40 | $6.00 | 41.24% | 129.17% | 1.58 | 165,000 | -3.51% |
| LAR | LITHIUM ARGENTINA AG | $2.54 | -0.78% | 8.09% | 22.12% | 23.30% | -15.05% | -26.38% | -87.93% | -51.34% | N/A | $3.96 | $1.71 | 35.86% | 48.54% | 1.87 | 1,354,000 | -21.69% |
| CTKB | CYTEK BIOSCIENCES INC | $3.24 | -0.31% | -9.50% | -1.82% | -11.72% | -40.98% | -51.35% | -71.73% | N/A | N/A | $7.63 | $2.37 | 57.54% | 36.71% | 1.43 | 789,000 | -31.21% |
| NUS | NU SKIN ENTERPRISES INC | $8.28 | -1.78% | -11.44% | 4.15% | 47.59% | 19.48% | -22.76% | -80.05% | -82.04% | -80.22% | $11.64 | $5.32 | 28.87% | 55.64% | 0.86 | 474,000 | 26.40% |
| ERAS | ERASCA INC | $1.44 | 2.13% | -6.49% | 2.49% | 23.08% | -22.58% | -55.42% | -78.57% | N/A | N/A | $3.45 | $1.01 | 58.26% | 42.57% | 1.43 | 1,107,000 | 164.20% |
| AIP | ARTERIS INC | $9.71 | 3.19% | 2.97% | 18.13% | 63.47% | -15.20% | 10.22% | 27.43% | N/A | N/A | $12.64 | $5.46 | 23.18% | 77.84% | 1.84 | 419,000 | 7.16% |
| BMRC | BANK OF MARIN BANCORP | $25.11 | 0.00% | -2.49% | 15.82% | 23.51% | 7.68% | 18.61% | -22.71% | -21.92% | 1.01% | $27.11 | $16.97 | 7.38% | 47.97% | 0.73 | 81,000 | -21.36% |
| SGU | STAR GROUP LP | $11.74 | -0.93% | -0.17% | 0.60% | -8.64% | 0.00% | 5.86% | 21.91% | 30.30% | 26.65% | $13.75 | $10.11 | 14.62% | 16.12% | 0.33 | 24,000 | -25.00% |
| NWPX | NORTHWEST PIPE CO | $41.08 | -1.01% | -2.72% | 5.88% | -0.29% | -16.52% | 11.51% | 41.02% | 61.22% | 120.15% | $57.76 | $35.85 | 28.88% | 14.59% | 0.82 | 80,000 | 15.94% |
| SIFY | SIFY TECHNOLOGIES LTD | $5.56 | 14.88% | 17.55% | 30.52% | 35.61% | 74.84% | 104.34% | -54.80% | -2.46% | -41.72% | $5.73 | $1.84 | 2.97% | 201.85% | 1.11 | 218,000 | 619.47% |
| CMCL | CALEDONIA MINING CORP PLC | $20.95 | 2.85% | 0.77% | 6.24% | 50.18% | 126.00% | 77.09% | 101.64% | 9.23% | N/A | $22.20 | $8.81 | 5.63% | 137.93% | 0.54 | 91,000 | -10.78% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.03 | 0.25% | 0.50% | 13.84% | 61.20% | 30.42% | 32.57% | 384.96% | -7.36% | N/A | $5.80 | $2.12 | 30.52% | 90.09% | 1.24 | 904,000 | -23.52% |
| IBEX | IBEX LTD | $29.91 | 1.53% | -2.41% | 5.58% | 27.49% | 34.25% | 74.81% | 58.51% | N/A | N/A | $32.08 | $15.15 | 6.76% | 97.43% | 0.66 | 158,000 | 71.74% |
| MSBI | MIDLAND STATES BANCORP INC | $18.56 | 2.03% | -0.91% | 13.17% | 19.36% | -23.43% | -25.61% | -24.80% | 28.62% | N/A | $28.08 | $14.79 | 33.90% | 25.49% | 0.70 | 126,000 | -2.33% |
| SVRA | SAVARA INC | $2.31 | 0.87% | -2.53% | 5.96% | -21.16% | -20.62% | -53.43% | 27.62% | 13.24% | N/A | $4.88 | $1.89 | 52.62% | 22.22% | 0.85 | 691,000 | -0.14% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.17 | -0.05% | -0.10% | 0.20% | 1.96% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.34% | 2.68% | 0.01 | 700 | -99.15% |
| OBE | OBSIDIAN ENERGY LTD | $5.40 | 0.75% | -10.15% | -4.93% | 7.14% | -4.93% | -28.38% | -27.90% | 779.48% | -46.43% | $7.53 | $3.88 | 28.29% | 39.18% | 1.07 | 279,000 | 32.23% |
| ASC | ARDMORE SHIPPING CORP | $9.82 | -1.31% | -1.41% | -1.80% | 10.96% | -21.63% | -51.86% | 34.89% | 147.98% | -25.94% | $22.70 | $8.32 | 56.74% | 18.03% | 0.58 | 419,000 | -4.12% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $11.04 | -0.18% | 0.36% | -10.97% | 7.92% | 9.52% | N/A | N/A | N/A | N/A | $13.73 | $9.97 | 19.59% | 10.73% | 0.03 | 490,000 | -33.15% |
| MATV | MATIV HOLDINGS INC | $7.25 | 1.54% | -4.23% | 9.68% | 56.93% | -25.03% | -56.97% | -63.71% | -77.56% | -81.84% | $19.96 | $4.34 | 63.68% | 67.05% | 1.16 | 447,000 | 22.80% |
| CRNC | CERENCE INC | $9.15 | 2.69% | -8.59% | 7.27% | 24.66% | -28.90% | 185.05% | -63.40% | -74.77% | N/A | $27.50 | $2.34 | 66.73% | 291.03% | 2.03 | 1,551,000 | 3.33% |
| SAR | SARATOGA INVESTMENT CORP | $25.24 | 1.37% | 3.78% | 4.51% | 10.46% | 1.37% | 8.23% | 8.37% | 47.60% | 46.57% | $26.49 | $21.10 | 4.71% | 19.62% | 0.60 | 114,000 | 20.00% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $11.33 | 0.98% | 8.58% | 22.22% | 50.07% | 62.32% | 394.33% | 56.82% | N/A | N/A | $12.36 | $1.33 | 8.33% | 751.88% | 1.06 | 248,000 | -23.69% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $20.21 | 1.92% | -12.62% | -9.33% | 7.79% | -18.14% | 3.22% | -57.37% | N/A | N/A | $32.10 | $17.84 | 37.04% | 13.28% | 1.10 | 167,000 | -31.56% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.31 | 1.42% | -3.05% | 3.92% | 77.76% | 74.30% | 66.40% | 138.10% | 501.26% | 153.72% | $16.80 | $7.06 | 14.80% | 102.69% | 0.35 | 37,000 | -37.71% |
| SNDL | SNDL INC | $1.49 | -1.32% | 4.93% | 12.03% | 10.37% | -17.22% | -32.27% | -54.13% | -83.61% | N/A | $2.40 | $1.15 | 37.92% | 29.57% | 1.44 | 2,005,000 | -34.43% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $12.01 | -0.41% | -4.30% | -12.91% | -15.84% | -33.72% | -20.93% | -56.88% | 94.02% | -7.54% | $18.50 | $9.58 | 35.08% | 25.37% | 0.77 | 159,000 | -34.84% |
| ITOS | ITEOS THERAPEUTICS INC | $10.28 | -0.29% | 0.49% | 1.78% | 65.27% | 32.82% | -41.46% | -57.40% | N/A | N/A | $18.13 | $4.80 | 43.30% | 114.17% | 1.05 | 449,000 | -61.43% |
| GAMB | GAMBLINGCOM GROUP LTD | $11.30 | -2.08% | -7.07% | -5.52% | -5.12% | -17.94% | 23.23% | 57.16% | N/A | N/A | $17.14 | $8.49 | 34.07% | 33.18% | 0.98 | 594,000 | 29.69% |
| DCTH | DELCATH SYSTEMS INC | $11.25 | 2.09% | -9.35% | -27.09% | -2.60% | -17.70% | 41.15% | 184.81% | 21.75% | N/A | $18.23 | $7.17 | 38.29% | 56.90% | 0.89 | 775,000 | -31.60% |
| BIGC | BIGCOMMERCE HOLDINGS INC | $4.88 | 1.24% | -6.15% | -0.81% | -4.13% | -20.52% | -41.90% | -68.60% | N/A | N/A | $8.50 | $4.73 | 42.59% | 3.17% | 1.83 | 527,000 | -12.02% |
| JACK | JACK IN THE BOX INC | $20.69 | 2.68% | -6.42% | 14.82% | -9.49% | -47.65% | -62.25% | -67.36% | -73.05% | -77.73% | $60.73 | $16.63 | 65.93% | 24.41% | 0.87 | 692,000 | -20.82% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.80 | 1.88% | 1.33% | -2.06% | -1.55% | 2.70% | -22.92% | -11.83% | -4.76% | 8.57% | $5.14 | $3.49 | 26.07% | 8.88% | 0.39 | 24,900 | -5.32% |
| RERE | ATRENEW INC | $3.62 | -1.09% | 0.28% | 28.37% | 67.59% | 39.77% | 58.08% | 24.83% | N/A | N/A | $4.35 | $2.00 | 16.78% | 81.00% | 1.01 | 2,579,000 | -15.88% |
| TACO | BERTO ACQUISITION CORP | $10.38 | 0.29% | 0.97% | 0.19% | N/A | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 8.30% | 2.82% | -0.00 | 380,000 | -35.92% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.14 | -0.10% | -0.10% | -3.34% | N/A | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.74% | 1.60% | 0.04 | 148,000 | 365.41% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $15.24 | 3.53% | 29.59% | 23.40% | 47.25% | 51.64% | N/A | N/A | N/A | N/A | $15.79 | $10.04 | 3.48% | 51.79% | 0.07 | 3,529,000 | 65.06% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.34 | 0.00% | 0.78% | -2.50% | N/A | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.13 | 11.85% | 2.07% | -0.05 | 175,000 | -69.78% |
| SATL | SATELLOGIC INC | $3.72 | 3.91% | 8.14% | 8.77% | -7.00% | 29.17% | 219.31% | -4.62% | N/A | N/A | $5.49 | $0.72 | 32.24% | 416.67% | 0.99 | 1,539,000 | 29.98% |
| WENN | WEN ACQUISITION CORP | $10.32 | 0.19% | -0.19% | -3.73% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.23 | 13.35% | 0.88% | -0.02 | 12,600 | -84.44% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.36 | 3.09% | -1.65% | -1.22% | 23.08% | 1.97% | 37.70% | -95.70% | -94.84% | N/A | $14.41 | $7.90 | 21.14% | 43.80% | 1.19 | 290,000 | 5.07% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.73 | -1.80% | -1.09% | -0.73% | 21.88% | -6.83% | -50.99% | -80.82% | -88.44% | -90.85% | $6.29 | $1.78 | 56.56% | 53.37% | 1.27 | 6,362,000 | -3.84% |
| TSAT | TELESAT CORP | $26.66 | -0.78% | 6.90% | 50.88% | 54.10% | 69.27% | 199.89% | 113.28% | N/A | N/A | $27.45 | $7.21 | 2.88% | 269.76% | 1.21 | 103,000 | 7.29% |
| CWBC | COMMUNITY WEST BANCSHARES | $20.21 | 0.25% | -3.39% | 11.11% | 26.08% | 8.19% | -6.00% | 33.93% | 40.06% | 87.30% | $22.89 | $15.57 | 11.71% | 29.80% | 0.63 | 42,000 | -0.94% |
| ITIC | INVESTORS TITLE CO | $203.30 | 1.53% | -2.32% | 0.24% | -10.64% | -10.83% | 5.83% | 47.00% | 70.20% | 187.35% | $290.40 | $189.45 | 29.99% | 7.31% | 0.86 | 59,000 | -46.36% |
| SLQT | SELECTQUOTE INC | $2.22 | -0.45% | -12.60% | -3.06% | -30.41% | -46.63% | -40.00% | 13.85% | -89.90% | N/A | $6.86 | $1.62 | 67.64% | 37.04% | 2.06 | 1,331,000 | 105.72% |
| FTK | FLOTEK INDUSTRIES INC | $12.82 | 0.16% | -9.78% | -19.98% | 88.53% | 44.70% | 173.35% | 116.59% | 44.37% | -83.97% | $16.87 | $3.79 | 24.01% | 238.26% | 1.07 | 434,000 | -32.50% |
| NVEC | NVE CORP | $78.99 | 1.46% | 3.84% | 10.74% | 38.65% | -0.97% | -3.80% | 68.85% | 26.44% | -1.02% | $89.98 | $51.50 | 12.21% | 53.38% | 0.93 | 58,400 | -40.10% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.58 | 0.28% | 0.38% | -0.09% | 2.32% | 4.03% | 5.80% | N/A | N/A | N/A | $10.64 | $10.00 | 0.56% | 5.80% | 0.01 | 26,000 | 12,900.00% |
| MTRX | MATRIX SERVICE CO | $13.77 | 2.84% | 0.15% | 10.69% | 28.57% | -3.97% | 35.00% | 181.60% | 43.74% | -27.72% | $15.75 | $8.65 | 12.57% | 59.19% | 1.09 | 183,000 | 60.53% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $12.19 | 2.18% | 5.82% | 8.26% | N/A | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.60 | 8.88% | 15.00% | 0.89 | 1,076,000 | 236.25% |
| ZH | ZHIHU INC | $4.66 | -0.64% | -2.10% | 17.97% | 28.02% | 42.94% | 44.72% | -50.53% | N/A | N/A | $6.32 | $2.98 | 26.27% | 56.22% | 1.45 | 280,000 | 89.19% |
| EBS | EMERGENT BIOSOLUTIONS INC | $6.99 | 0.87% | -4.64% | 12.02% | 51.30% | -29.89% | -42.28% | -76.82% | -92.97% | -79.40% | $15.10 | $4.02 | 53.71% | 73.88% | 1.70 | 1,024,000 | 31.62% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.32 | 1.22% | -0.95% | 6.53% | 17.68% | 32.27% | 1.46% | 261.74% | N/A | N/A | $8.76 | $5.75 | 5.01% | 44.70% | 0.76 | 36,000 | 21.21% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.72 | -3.38% | 21.70% | 30.89% | 117.49% | 59.78% | 25.71% | -41.03% | -71.54% | N/A | $6.07 | $2.45 | 5.69% | 133.47% | 1.14 | 548,000 | -27.03% |
| GOSS | GOSSAMER BIO INC | $1.66 | 14.48% | 22.06% | 29.69% | 100.00% | 66.00% | 32.80% | -85.28% | -87.65% | N/A | $1.70 | $0.66 | 2.35% | 150.76% | 1.33 | 4,204,000 | 104.38% |
| VIGL | VIGIL NEUROSCIENCE INC | $8.07 | 0.12% | 0.75% | 2.41% | 434.44% | 326.98% | 87.67% | 25.12% | N/A | N/A | $8.09 | $1.31 | 0.25% | 515.09% | 0.96 | 325,000 | -15.36% |
| MTA | METALLA ROYALTY & STREAMING LTD | $4.07 | 1.75% | 0.25% | 14.01% | 28.39% | 48.00% | 25.23% | -7.92% | -24.21% | N/A | $4.20 | $2.32 | 3.10% | 75.43% | 0.92 | 310,000 | 0.00% |
| PBPB | POTBELLY CORP | $12.47 | -1.81% | -2.20% | 12.95% | 58.05% | 20.48% | 61.32% | 148.90% | 472.02% | -7.42% | $13.48 | $6.28 | 7.49% | 98.57% | 0.86 | 240,000 | -4.38% |
| VBNK | VERSABANK | $11.55 | 1.14% | -1.20% | 3.31% | 18.58% | -13.16% | -2.78% | 62.22% | N/A | N/A | $18.38 | $8.51 | 37.16% | 35.72% | 0.55 | 87,000 | 133.24% |
| API | AGORA INC | $3.98 | -4.78% | -1.49% | 4.19% | 41.13% | -14.78% | 56.69% | -22.27% | -91.47% | N/A | $6.99 | $1.65 | 43.06% | 140.77% | 1.55 | 305,000 | -56.86% |
| BTM | BITCOIN DEPOT INC | $5.81 | 14.15% | 2.29% | -10.34% | 324.09% | 254.27% | 265.41% | -41.31% | N/A | N/A | $6.88 | $0.93 | 15.55% | 527.43% | 0.42 | 2,840,000 | 96.27% |
| CYRX | CRYOPORT INC | $7.45 | 1.64% | -0.53% | 7.50% | 32.80% | -0.53% | -14.07% | -76.30% | -76.78% | 12.88% | $9.78 | $4.58 | 23.79% | 62.66% | 1.89 | 274,000 | -40.56% |
| SD | SANDRIDGE ENERGY INC | $10.16 | -2.03% | -6.70% | -13.46% | 8.20% | -19.43% | -26.06% | -38.20% | 669.70% | N/A | $13.93 | $8.81 | 27.06% | 15.32% | 1.02 | 331,000 | -14.25% |
| LAND | GLADSTONE LAND CORP | $10.30 | 0.78% | -1.62% | 1.48% | 8.65% | -4.81% | -31.65% | -57.03% | -35.14% | -4.19% | $15.36 | $8.66 | 32.94% | 18.88% | 0.80 | 285,000 | 8.78% |
| ETON | ETON PHARMACEUTICALS INC | $13.89 | -3.74% | -11.92% | -1.98% | -1.35% | -2.73% | 286.91% | 358.42% | 159.63% | N/A | $21.48 | $3.25 | 35.34% | 327.12% | 0.81 | 647,000 | -15.86% |
| ZEUS | OLYMPIC STEEL INC | $33.32 | 0.21% | -3.08% | 7.94% | 10.11% | -1.04% | -31.87% | 24.79% | 226.99% | 130.27% | $51.66 | $26.32 | 35.50% | 26.60% | 1.28 | 64,000 | -9.86% |
| EGY | VAALCO ENERGY INC | $3.58 | -0.56% | -6.04% | -6.53% | 5.92% | -21.32% | -48.71% | -31.42% | 198.33% | 148.61% | $7.43 | $3.00 | 51.82% | 19.33% | 1.02 | 1,105,000 | 10.72% |
| LWAY | LIFEWAY FOODS INC | $24.44 | 0.12% | -1.73% | -2.55% | 2.30% | 9.16% | 92.29% | 403.92% | 720.13% | 60.16% | $27.29 | $10.06 | 10.44% | 142.94% | 0.80 | 18,400 | -52.08% |
| DIN | DINE BRANDS GLOBAL INC | $23.74 | 0.55% | -6.35% | -14.39% | 21.99% | -11.05% | -33.87% | -64.58% | -40.17% | -76.15% | $37.44 | $18.63 | 36.59% | 27.43% | 1.13 | 300,000 | -38.78% |
| HUMA | HUMACYTE INC | $2.39 | 4.82% | -5.91% | -0.83% | 54.19% | -46.65% | -72.81% | -29.50% | N/A | N/A | $9.79 | $1.15 | 75.59% | 107.83% | 1.42 | 2,644,000 | -4.76% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $20.42 | -1.61% | -15.88% | 1.92% | 6.77% | 37.11% | 580.50% | -89.56% | N/A | N/A | $44.15 | $2.09 | 53.76% | 876.79% | 0.44 | 1,397,000 | -32.64% |
| SPOK | SPOK HOLDINGS INC | $17.90 | 1.53% | -1.27% | 8.68% | 16.16% | 11.25% | 8.68% | 179.69% | 82.65% | 7.83% | $18.29 | $13.55 | 2.13% | 32.10% | 0.44 | 99,000 | 20.73% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.85 | 1.74% | -5.95% | 1.56% | -10.28% | -29.09% | -30.77% | -62.09% | N/A | N/A | $10.79 | $4.54 | 45.78% | 28.85% | 1.28 | 200,000 | -8.68% |
| CMPS | COMPASS PATHWAYS PLC | $3.93 | 10.39% | 11.33% | -15.30% | 31.44% | 15.25% | -48.76% | -69.82% | N/A | N/A | $8.54 | $2.25 | 53.97% | 74.67% | 1.44 | 2,525,000 | 102.81% |
| CRML | CRITICAL METALS CORP | $4.10 | 2.76% | 44.88% | 35.31% | 82.22% | -45.91% | -61.25% | -59.08% | N/A | N/A | $11.13 | $1.23 | 63.16% | 233.33% | 0.44 | 13,608,000 | -34.67% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.82 | 3.04% | 3.70% | 22.75% | -3.16% | -12.24% | -35.31% | -1.21% | 22.75% | N/A | $16.04 | $7.00 | 38.78% | 40.29% | 0.73 | 76,000 | 82.25% |
| BLDE | BLADE AIR MOBILITY INC | $4.52 | 9.44% | 9.18% | 13.28% | 70.57% | 9.98% | 29.14% | -8.87% | -55.64% | N/A | $5.17 | $2.35 | 12.57% | 92.34% | 1.36 | 1,388,000 | 152.82% |
| VALU | VALUE LINE INC | $38.88 | 1.86% | 2.32% | 2.59% | -2.07% | -16.46% | -13.39% | -42.16% | 53.98% | 253.45% | $57.68 | $32.94 | 32.59% | 18.03% | 0.95 | 1,400 | 40.00% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $42.34 | -0.87% | -3.88% | 7.49% | 52.14% | 55.43% | 39.32% | 1.07% | 54.19% | 311.51% | $46.74 | $25.50 | 9.41% | 66.04% | 0.55 | 1,700 | 41.67% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.50 | -0.22% | -4.46% | 9.62% | 0.36% | -12.11% | -7.22% | -15.09% | 42.86% | -75.87% | $5.60 | $3.39 | 19.67% | 32.74% | 0.45 | 6,300 | -50.00% |
| SPIR | SPIRE GLOBAL INC | $11.21 | 2.84% | -7.81% | 1.36% | 26.24% | -32.63% | -20.61% | 18.75% | N/A | N/A | $21.43 | $6.26 | 47.68% | 79.07% | 1.51 | 472,000 | -10.61% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.20 | 1.85% | -0.45% | 15.79% | 50.68% | -30.16% | -45.68% | -40.54% | N/A | N/A | $5.54 | $1.26 | 60.29% | 74.60% | 2.72 | 37,725,000 | 46.12% |
| SWBI | SMITH & WESSON BRANDS INC | $8.18 | 0.25% | -5.32% | -23.48% | -10.80% | -20.70% | -47.63% | -37.03% | -63.09% | -51.22% | $16.85 | $8.09 | 51.45% | 1.11% | 0.83 | 849,000 | -22.68% |
| VPG | VISHAY PRECISION GROUP INC | $27.31 | 0.00% | -3.74% | 2.71% | 34.20% | 17.06% | -19.84% | -4.24% | 11.29% | 89.52% | $35.11 | $18.57 | 22.22% | 47.07% | 1.00 | 83,000 | -20.95% |
| ACTG | ACACIA RESEARCH CORP | $3.76 | 2.73% | -1.31% | 1.08% | 27.89% | -13.96% | -32.86% | -21.99% | -8.07% | -56.48% | $5.64 | $2.70 | 33.27% | 39.26% | 0.91 | 177,000 | -24.36% |
| CLCO | COOL CO LTD | $6.73 | 1.05% | -2.04% | -6.14% | 23.03% | -23.61% | -45.02% | N/A | N/A | N/A | $12.45 | $4.51 | 45.94% | 49.22% | 0.72 | 39,000 | 63.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.