Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIOT | POWERFLEET INC | $3.58 | 4.37% | 14.01% | 24.74% | -34.67% | -32.83% | -20.44% | 30.18% | -54.04% | -31.38% | $6.07 | $2.78 | 40.97% | 29.01% | 1.30 | 1,853,000 | 3.00% |
| IIIN | INSTEEL INDUSTRIES INC | $24.71 | -0.96% | -34.26% | -23.62% | -25.46% | -21.48% | -18.61% | -10.31% | -22.61% | -13.84% | $41.64 | $24.35 | 40.66% | 1.48% | 1.02 | 535,000 | -28.67% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.89 | 0.00% | -0.06% | 0.51% | 2.45% | 7.88% | 31.32% | -37.19% | 9.13% | N/A | $15.94 | $8.58 | 0.31% | 85.20% | 0.67 | 320,000 | 9.59% |
| ORN | ORION GROUP HOLDINGS INC | $11.93 | -1.57% | 0.51% | 9.05% | 6.71% | 36.66% | 104.28% | 390.95% | 106.40% | 111.52% | $15.00 | $5.88 | 20.47% | 102.89% | 1.01 | 186,000 | 15.53% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.30 | -2.53% | -1.95% | 7.57% | -2.53% | 15.06% | 23.04% | 97.25% | 137.17% | 133.02% | $60.54 | $45.90 | 5.34% | 24.84% | 0.66 | 38,000 | -10.59% |
| ASTL | ALGOMA STEEL GROUP INC | $4.59 | -2.13% | -9.47% | 21.75% | 9.81% | 2.91% | -5.36% | -38.88% | -52.92% | N/A | $7.25 | $3.02 | 36.65% | 51.99% | 1.21 | 947,000 | -11.91% |
| AURA | AURA BIOSCIENCES INC | $7.44 | 5.53% | 4.94% | 13.94% | 35.77% | 21.57% | 33.57% | -15.45% | N/A | N/A | $7.48 | $4.35 | 0.53% | 71.23% | 1.12 | 384,000 | 17.43% |
| ACTG | ACACIA RESEARCH CORP | $4.94 | -0.60% | -0.20% | 0.61% | 23.50% | 38.76% | 69.47% | 31.38% | -14.53% | 14.62% | $5.22 | $2.97 | 5.40% | 66.61% | 0.87 | 243,000 | 8.00% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.29 | -6.42% | -3.32% | 5.04% | 2.10% | 51.88% | 77.80% | 17.96% | 143.00% | 201.24% | $9.39 | $3.94 | 22.36% | 85.03% | 0.89 | 446,000 | -10.44% |
| MDXG | MIMEDX GROUP INC | $3.20 | -1.54% | -18.37% | -24.53% | -39.96% | -52.52% | -51.15% | -14.67% | -69.52% | -61.26% | $7.99 | $3.19 | 59.95% | 0.47% | 1.29 | 1,952,000 | -23.69% |
| CMCL | CALEDONIA MINING CORP PLC | $24.35 | -6.85% | -5.58% | 9.34% | -16.38% | -24.82% | 71.24% | 51.24% | 59.88% | N/A | $38.75 | $12.35 | 37.16% | 97.17% | 0.59 | 138,000 | -15.34% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.57 | -4.99% | -6.16% | -2.35% | 37.65% | 6.53% | 127.36% | 1.56% | -57.49% | -94.60% | $6.42 | $1.73 | 28.82% | 164.16% | 1.22 | 963,000 | 7.84% |
| KRSP | RICE ACQUISITION CORP 3 | $10.30 | 0.10% | -0.10% | 0.10% | -0.87% | -5.50% | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 6.11% | 1.78% | -0.05 | 8,600 | 5,633.33% |
| BSRR | SIERRA BANCORP | $35.92 | -2.71% | -0.47% | 7.87% | -1.02% | 33.68% | 40.42% | 124.50% | 26.79% | 94.48% | $38.60 | $24.06 | 6.94% | 49.29% | 0.75 | 42,600 | -14.80% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $174.99 | 0.01% | 1.73% | 1.37% | 2.55% | 26.90% | 39.45% | 3.18% | 8.89% | -1.70% | $175.00 | $114.11 | 0.01% | 53.35% | 0.73 | 36,400 | 45.60% |
| GOTU | GAOTU TECHEDU INC | $1.97 | -0.51% | 2.07% | -1.99% | -12.83% | -39.01% | -25.10% | -42.23% | -93.36% | N/A | $4.56 | $1.84 | 56.80% | 7.07% | 1.12 | 289,000 | -19.94% |
| ESEA | EUROSEAS LTD | $67.35 | -4.44% | -3.68% | 1.72% | 28.26% | 23.62% | 130.65% | 240.32% | 438.80% | 266.03% | $74.75 | $28.39 | 9.90% | 137.23% | 0.87 | 51,400 | -32.37% |
| XOMA | XOMA ROYALTY CORP | $39.58 | -1.05% | 0.43% | 32.95% | 45.14% | 13.70% | 79.18% | 113.02% | 6.48% | 123.79% | $40.74 | $22.30 | 2.85% | 77.49% | 0.81 | 102,000 | -7.27% |
| PTLO | PORTILLO's INC | $6.24 | -1.27% | 12.23% | 15.56% | 5.05% | 6.12% | -42.59% | -69.32% | N/A | N/A | $13.55 | $4.41 | 53.95% | 41.50% | 1.24 | 1,589,000 | -1.91% |
| GPRK | GEOPARK LTD | $9.11 | 3.41% | -8.07% | -4.41% | 14.74% | 52.60% | 44.37% | -18.73% | -44.28% | 201.66% | $10.34 | $5.75 | 11.85% | 58.43% | 0.78 | 373,000 | -60.11% |
| RGNX | REGENXBIO INC | $9.11 | -3.80% | -2.04% | 9.23% | -39.35% | -30.40% | 36.58% | -52.23% | -72.86% | -19.45% | $16.19 | $6.89 | 43.73% | 32.22% | 1.50 | 607,000 | -6.62% |
| OBT | ORANGE COUNTY BANCORP INC | $35.16 | -2.31% | -0.48% | 9.98% | 15.32% | 44.16% | 61.28% | 75.54% | N/A | N/A | $37.99 | $22.29 | 7.45% | 57.73% | 0.58 | 40,000 | -45.21% |
| NGS | NATURAL GAS SERVICES GROUP INC | $37.30 | 2.02% | -3.59% | -5.43% | 7.71% | 36.88% | 106.31% | 249.58% | 308.99% | 67.57% | $40.73 | $17.63 | 8.42% | 111.57% | 0.64 | 69,000 | -51.41% |
| TITN | TITAN MACHINERY INC | $20.08 | -2.29% | 0.50% | 29.63% | 23.87% | 27.57% | 26.69% | -34.55% | -20.60% | 62.20% | $23.41 | $13.21 | 14.21% | 52.01% | 1.26 | 86,000 | -30.65% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.28 | 0.00% | -0.18% | 0.27% | 0.62% | 1.62% | 5.72% | N/A | N/A | N/A | $11.33 | $10.67 | 0.44% | 5.72% | -0.01 | 150 | -76.92% |
| LZM | LIFEZONE METALS LTD | $5.48 | 0.55% | 43.83% | 68.62% | -4.20% | 1.29% | 72.33% | -48.64% | N/A | N/A | $6.40 | $3.06 | 14.38% | 79.08% | 0.52 | 977,000 | -61.37% |
| KMDA | KAMADA LTD | $8.12 | -2.40% | -3.56% | -0.98% | 4.24% | 17.17% | 26.88% | 78.46% | 32.90% | 106.09% | $9.35 | $6.35 | 13.16% | 27.87% | 0.68 | 24,600 | -24.31% |
| CAL | CALERES INC | $13.84 | -2.05% | 7.54% | 20.14% | -1.42% | 8.38% | -9.42% | -40.65% | -40.01% | -46.36% | $18.27 | $8.80 | 24.25% | 57.27% | 1.33 | 433,000 | -16.09% |
| HELE | HELEN OF TROY LTD | $20.27 | 2.48% | 16.90% | 34.15% | 5.90% | 4.70% | -36.44% | -76.81% | -91.19% | -79.77% | $36.58 | $13.85 | 44.59% | 46.35% | 1.08 | 651,000 | -27.10% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.97 | 0.00% | 0.20% | 0.50% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 1.58% | 0.81% | 0.02 | 30,200 | 516.33% |
| MYGN | MYRIAD GENETICS INC | $4.99 | -2.92% | 1.63% | 7.08% | -14.55% | -38.09% | -32.57% | -77.79% | -82.25% | -86.82% | $8.59 | $3.76 | 41.91% | 32.71% | 1.36 | 698,000 | 33.21% |
| GTEN | GORES HOLDINGS X INC | $10.34 | 0.00% | 0.49% | 0.98% | 0.49% | -0.29% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.76% | 2.68% | 0.02 | 13,000 | -35.00% |
| LXEO | LEXEO THERAPEUTICS INC | $6.29 | -3.68% | -5.70% | 13.54% | -13.00% | -34.48% | 95.95% | N/A | N/A | N/A | $10.99 | $2.43 | 42.77% | 158.85% | 1.91 | 764,000 | -6.03% |
| XRN | CHIRON REAL ESTATE INC | $35.19 | -2.52% | -0.42% | 3.99% | -2.28% | 11.40% | -6.03% | -24.81% | -51.66% | N/A | $39.93 | $29.05 | 11.87% | 21.14% | 0.80 | 97,000 | 15.48% |
| PSFE | PAYSAFE LTD | $9.01 | -1.85% | 9.21% | 26.37% | 26.01% | -27.34% | -34.71% | -42.76% | -94.19% | N/A | $16.49 | $5.96 | 45.34% | 51.17% | 1.98 | 293,000 | -28.01% |
| TATT | TAT TECHNOLOGIES LTD | $35.84 | -4.17% | -19.98% | -22.09% | -32.53% | -12.20% | 29.81% | 525.04% | 595.92% | 411.27% | $64.50 | $24.56 | 44.43% | 45.93% | 0.63 | 317,000 | -25.59% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $56.43 | 0.57% | -4.11% | 5.75% | -0.76% | 33.56% | 74.60% | 95.80% | 12.68% | 126.08% | $62.00 | $33.00 | 8.98% | 71.00% | 0.80 | 215,000 | 20.11% |
| PALI | PALISADE BIO INC | $2.80 | 12.00% | 35.92% | 46.60% | 60.00% | 58.19% | 295.48% | -89.39% | -99.96% | -100.00% | $2.80 | $0.53 | 0.00% | 428.30% | 1.14 | 10,713,000 | 200.59% |
| BTQ | BTQ TECHNOLOGIES CORP | $3.30 | -4.62% | 10.37% | 37.50% | -33.06% | -64.29% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 79.38% | 57.89% | 4.61 | 2,297,000 | -24.47% |
| ELA | ENVELA CORP | $17.81 | -0.67% | 1.48% | 6.65% | 26.04% | 121.79% | 201.35% | 168.22% | 369.92% | 3,080.36% | $18.98 | $5.33 | 6.16% | 234.15% | 0.71 | 63,000 | -67.19% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $26.41 | -2.44% | -1.49% | 11.81% | 9.00% | 83.91% | 132.48% | 142.74% | 36.27% | 152.24% | $28.14 | $11.15 | 6.15% | 136.86% | 0.65 | 65,500 | 2.34% |
| RERE | ATRENEW INC | $4.73 | -3.47% | -1.25% | -5.59% | -18.59% | 18.25% | 136.50% | 86.96% | N/A | N/A | $6.47 | $2.12 | 26.89% | 123.11% | 1.06 | 740,000 | 25.85% |
| CWBC | COMMUNITY WEST BANCSHARES | $24.07 | -0.82% | -0.33% | 5.90% | 1.22% | 14.35% | 50.63% | 46.41% | 22.24% | 109.67% | $25.72 | $16.79 | 6.42% | 43.40% | 0.66 | 144,000 | -24.61% |
| APXT | APEX TREASURY CORP | $9.99 | 0.00% | 0.20% | 0.50% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.58% | 1.22% | 0.01 | 8,400 | -84.15% |
| GRVY | GRAVITY CO LTD | $65.75 | 1.12% | 8.57% | 5.37% | 6.46% | 11.76% | 12.14% | 17.41% | -44.05% | 3,996.57% | $74.75 | $54.54 | 12.04% | 20.55% | 0.92 | 36,000 | -64.36% |
| FBRX | FORTE BIOSCIENCES INC | $32.84 | -4.62% | 1.30% | 28.23% | 4.25% | 181.16% | 368.47% | 22.77% | -96.21% | N/A | $35.80 | $4.90 | 8.27% | 570.20% | 0.80 | 184,000 | 3.37% |
| ELVA | ELECTROVAYA INC | $9.49 | -4.72% | -0.84% | 23.89% | -11.39% | 47.13% | 275.10% | N/A | N/A | N/A | $11.88 | $2.53 | 20.12% | 275.84% | 0.90 | 343,000 | 0.88% |
| BNTC | BENITEC BIOPHARMA INC | $13.18 | -5.79% | -0.53% | 17.78% | 8.75% | -16.90% | -4.49% | 238.56% | -83.64% | -95.57% | $17.15 | $9.85 | 23.15% | 33.81% | 0.85 | 87,000 | 2.35% |
| ITIC | INVESTORS TITLE CO | $239.78 | 0.05% | 2.44% | 11.26% | -5.82% | -9.54% | 7.39% | 63.52% | 45.93% | 150.11% | $288.98 | $190.20 | 17.03% | 26.07% | 0.85 | 34,600 | 185.95% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.17 | -2.08% | -0.66% | 8.21% | 2.83% | 9.47% | 14.93% | 19.72% | 28.16% | 48.29% | $35.40 | $26.10 | 14.77% | 15.62% | 0.51 | 56,000 | 13.59% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $8.33 | -2.12% | 35.23% | 41.43% | -11.38% | -53.88% | -45.91% | -79.05% | -95.74% | -95.87% | $21.70 | $5.26 | 61.61% | 58.37% | 1.33 | 1,724,000 | -22.55% |
| ACRS | ACLARIS THERAPEUTICS INC | $4.17 | -1.88% | 6.38% | 16.48% | -5.66% | 75.21% | 269.03% | -54.43% | -84.67% | -78.82% | $4.89 | $1.12 | 14.72% | 272.32% | 0.99 | 1,711,000 | 59.01% |
| CMCO | COLUMBUS MCKINNON CORP | $15.64 | -2.43% | -2.92% | 7.57% | -25.13% | -2.49% | 20.49% | -54.76% | -69.97% | -7.62% | $24.40 | $13.31 | 35.90% | 17.51% | 1.35 | 208,000 | -4.59% |
| IVVD | INVIVYD INC | $1.59 | -5.36% | -1.24% | 6.71% | -28.05% | -22.06% | 183.42% | 38.26% | N/A | N/A | $3.07 | $0.49 | 48.21% | 227.84% | 1.35 | 1,132,000 | -29.03% |
| PUBM | PUBMATIC INC | $9.47 | -4.25% | 7.74% | 17.35% | 26.94% | 11.81% | 1.07% | -32.74% | -79.69% | N/A | $13.88 | $6.15 | 31.77% | 53.98% | 1.61 | 454,000 | -8.10% |
| CLYM | CLIMB BIO INC | $9.37 | 4.46% | 5.88% | 43.27% | 118.41% | 314.60% | 661.79% | 195.58% | N/A | N/A | $9.90 | $1.13 | 5.35% | 729.20% | 0.85 | 796,000 | 33.33% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $6.33 | 4.80% | 15.30% | 29.98% | 7.11% | -28.47% | -36.95% | N/A | N/A | N/A | $21.91 | $3.73 | 71.10% | 69.71% | 0.78 | 994,000 | 139.52% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.60 | -0.36% | 18.14% | 53.85% | -11.11% | -55.06% | -0.88% | 317.91% | -9.19% | -93.84% | $36.77 | $1.38 | 84.77% | 305.80% | 0.84 | 92,000 | 9.52% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $12.80 | -7.51% | -5.54% | 8.38% | -39.54% | -31.66% | -34.22% | -62.34% | -72.20% | -68.39% | $35.53 | $9.61 | 63.97% | 33.19% | 1.42 | 1,860,000 | 11.64% |
| MTW | MANITOWOC CO INC | $12.52 | -2.87% | -6.71% | 6.46% | -7.46% | 10.21% | 69.42% | -19.64% | -41.69% | -41.28% | $15.56 | $7.58 | 19.54% | 65.17% | 1.48 | 109,000 | 32.93% |
| ALT | ALTIMMUNE INC | $3.41 | -4.21% | 3.65% | -0.87% | -26.19% | -15.59% | -28.81% | -41.11% | -72.57% | -99.53% | $7.73 | $2.87 | 55.89% | 18.82% | 1.32 | 3,213,000 | 49.10% |
| ANGO | ANGIODYNAMICS INC | $10.72 | -0.65% | 2.39% | 0.09% | 1.42% | -8.38% | 15.89% | 20.45% | -55.33% | -13.41% | $13.99 | $8.36 | 23.37% | 28.23% | 1.03 | 315,000 | -21.45% |
| CLFD | CLEARFIELD INC | $32.34 | 3.62% | 17.09% | 10.87% | 4.83% | -8.13% | 24.53% | -25.45% | 8.67% | 95.41% | $46.76 | $23.76 | 30.84% | 36.11% | 1.62 | 155,000 | 47.62% |
| APPS | DIGITAL TURBINE INC | $3.69 | -3.15% | 18.27% | 17.52% | -28.90% | -44.76% | 26.37% | -70.19% | -94.96% | 276.53% | $8.28 | $2.74 | 55.43% | 34.67% | 2.71 | 2,121,000 | 28.86% |
| DVLT | DATAVAULT AI INC | $0.72 | -2.44% | 4.20% | 9.59% | -3.49% | -71.54% | -5.01% | -99.64% | -100.00% | N/A | $4.10 | $0.25 | 82.44% | 186.85% | 0.63 | 34,625,000 | 52.43% |
| GEVO | GEVO INC | $1.82 | 1.11% | -9.00% | -22.55% | -9.45% | -25.41% | 62.50% | 56.90% | -71.07% | -98.28% | $2.97 | $1.00 | 38.72% | 82.00% | 1.89 | 3,364,000 | -47.87% |
| BXC | BLUELINX HOLDINGS INC | $56.01 | -6.26% | -1.13% | 13.77% | -25.12% | -23.11% | -20.68% | -22.51% | 15.65% | 646.80% | $88.30 | $44.78 | 36.57% | 25.08% | 1.63 | 77,000 | -25.24% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.52 | -3.33% | -4.83% | -0.90% | 56.82% | 67.78% | 93.01% | 68.29% | -86.44% | N/A | $6.45 | $2.46 | 14.42% | 124.85% | 1.01 | 387,000 | 88.78% |
| SSP | EW SCRIPPS CO | $4.93 | -4.46% | 12.81% | 30.77% | 44.15% | 111.59% | 142.86% | -44.04% | -78.18% | -67.84% | $5.39 | $1.91 | 8.53% | 158.79% | 1.44 | 902,000 | 49.09% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.83 | -0.56% | 0.00% | 3.88% | 0.00% | 0.00% | -9.62% | 10.86% | N/A | N/A | $11.25 | $8.09 | 21.51% | 9.15% | 0.45 | 15,000 | -63.86% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.03 | 0.00% | 0.30% | 0.00% | -1.76% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.81% | 0.60% | 0.08 | 41,000 | N/A |
| CBAN | COLONY BANKCORP INC | $20.62 | -2.87% | -1.72% | 5.96% | 6.84% | 24.52% | 39.89% | 112.36% | 37.47% | 119.36% | $21.61 | $14.63 | 4.58% | 40.94% | 0.60 | 223,000 | -48.02% |
| ATNI | ATN INTERNATIONAL INC | $28.40 | 0.53% | 5.62% | 5.07% | 23.80% | 95.19% | 62.19% | -27.42% | -42.63% | -59.97% | $30.45 | $13.76 | 6.73% | 106.40% | 0.53 | 47,600 | -44.00% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.31 | -4.61% | 9.24% | 14.14% | -28.20% | -45.74% | 192.92% | N/A | 139.86% | N/A | $11.49 | $1.10 | 71.18% | 200.91% | -1.07 | 4,599,000 | -4.60% |
| OOMA | OOMA INC | $15.84 | -0.13% | 11.00% | 12.82% | 32.00% | 40.30% | 33.22% | 28.68% | -4.75% | 120.31% | $16.15 | $9.79 | 1.89% | 61.75% | 0.81 | 248,000 | -13.89% |
| OSPN | ONESPAN INC | $11.62 | 1.57% | 6.31% | 7.10% | -1.94% | -27.42% | -17.06% | -31.69% | -57.90% | -32.75% | $18.13 | $10.07 | 35.89% | 15.39% | 1.18 | 395,000 | 7.34% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.08 | -0.20% | 0.10% | 0.30% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.72% | 0.90% | -0.04 | 46,000 | N/A |
| PRTC | PURETECH HEALTH PLC | $18.05 | -1.69% | 1.01% | 13.81% | 4.27% | -1.69% | 7.83% | -34.36% | -68.77% | N/A | $19.92 | $14.50 | 9.39% | 24.48% | 0.49 | 1,300 | 36.84% |
| OPAL | OPAL FUELS INC | $2.49 | -3.86% | 2.89% | 19.71% | -3.86% | -4.23% | 88.64% | -66.84% | -75.78% | N/A | $4.08 | $1.30 | 38.97% | 91.54% | 0.64 | 144,000 | -10.00% |
| IACO | IDEA ACQUISITION CORP | $9.86 | 0.10% | 0.41% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 1.30% | 0.41% | 0.01 | 12,300 | -62.73% |
| YORW | YORK WATER CO | $29.85 | -1.32% | -5.09% | -1.68% | -11.27% | -7.04% | -16.34% | -32.66% | -41.85% | -4.48% | $36.48 | $28.26 | 18.17% | 5.63% | 0.31 | 431,000 | 118.78% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.24 | -1.32% | 6.29% | 3.56% | -12.52% | -27.62% | -20.61% | 47.19% | -24.06% | N/A | $8.89 | $4.44 | 41.06% | 18.02% | 1.27 | 227,000 | 48.37% |
| CGC | CANOPY GROWTH CORP | $1.14 | -5.00% | 4.59% | 17.89% | 0.00% | -16.79% | 5.56% | -91.49% | -99.58% | N/A | $2.38 | $0.84 | 52.10% | 35.07% | 1.91 | 11,790,000 | -20.60% |
| LTBR | LIGHTBRIDGE CORP | $12.61 | -2.47% | 6.41% | 17.63% | -30.22% | -45.81% | 77.61% | 228.39% | 138.37% | -56.22% | $31.34 | $8.23 | 59.76% | 53.22% | 1.89 | 1,157,000 | 55.93% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.69 | -2.05% | 1.52% | 4.37% | -18.41% | -22.93% | -24.92% | -41.16% | -65.92% | N/A | $9.98 | $5.87 | 32.99% | 13.97% | 0.82 | 870,000 | 56.47% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.10 | -1.59% | 0.98% | 4.03% | -5.20% | -1.59% | 29.71% | -47.46% | -69.37% | -84.74% | $4.47 | $2.38 | 30.57% | 30.25% | 1.52 | 2,111,000 | 32.43% |
| MESH | MESHFLOW ACQUISITION CORP | $9.94 | 0.10% | 0.40% | 0.40% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 1.19% | 0.76% | 0.01 | 13,000 | N/A |
| KRAQ | KRAKACQUISITION CORP | $9.92 | 0.00% | 0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.75% | 1.43% | 0.07 | 1,000 | -95.24% |
| ECX | ECARX HOLDINGS INC | $1.20 | -6.98% | 6.19% | 28.34% | -42.86% | -49.37% | 42.01% | -76.00% | -87.67% | N/A | $2.70 | $0.88 | 55.56% | 36.52% | 0.47 | 2,176,000 | -8.22% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.95 | -4.19% | -8.46% | -5.70% | 2.28% | -5.14% | 171.13% | 130.34% | -45.22% | -57.86% | $39.71 | $10.27 | 32.12% | 162.41% | 0.93 | 183,000 | 88.66% |
| DBCA | D BORAL ACQUISITION I CORP | $9.87 | -0.05% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.30% | 0.41% | -0.01 | 3,300 | N/A |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $20.98 | -0.94% | 1.25% | 21.62% | 15.09% | 33.46% | 76.90% | 75.86% | 28.55% | N/A | $22.37 | $11.88 | 6.19% | 76.67% | 0.87 | 43,600 | -32.30% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.42 | -0.91% | 7.97% | 13.87% | -18.74% | -20.99% | -39.17% | 20.44% | N/A | N/A | $11.32 | $4.24 | 52.12% | 27.83% | 1.53 | 625,000 | -7.54% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.65 | -1.36% | 1.65% | 14.92% | -12.23% | -23.62% | N/A | N/A | N/A | N/A | $45.00 | $23.87 | 34.11% | 24.24% | 0.90 | 67,000 | 47.58% |
| BGS | B&G FOODS INC | $5.33 | 1.14% | -4.31% | 8.78% | 26.60% | 17.66% | -21.73% | -65.79% | -82.52% | -83.43% | $7.24 | $3.67 | 26.33% | 45.23% | 0.39 | 1,600,000 | 4.17% |
| ADV | ADVANTAGE SOLUTIONS INC | $32.49 | -3.76% | 16.41% | 66.10% | 63.09% | -10.37% | 5.66% | 13.01% | -89.61% | N/A | $53.63 | $12.23 | 39.41% | 165.61% | 1.16 | 86,000 | -21.10% |
| ZUMZ | ZUMIEZ INC | $25.02 | -0.87% | 3.18% | 15.99% | -0.99% | 18.02% | 109.37% | 39.78% | -42.35% | 40.01% | $31.70 | $11.31 | 21.07% | 121.22% | 1.49 | 100,000 | 6.38% |
| GLAD | GLADSTONE CAPITAL CORP | $18.74 | -2.09% | 0.97% | 6.18% | -11.02% | -3.90% | -21.75% | -0.95% | -14.35% | 25.10% | $29.50 | $16.54 | 36.47% | 13.30% | 0.72 | 153,000 | -27.83% |
| MGPI | MGP INGREDIENTS INC | $19.81 | -0.70% | 0.46% | 15.24% | -20.54% | -20.76% | -29.45% | -79.90% | -68.58% | -23.07% | $34.99 | $16.45 | 43.38% | 20.43% | 0.64 | 177,000 | 4.12% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.27 | -0.19% | 0.79% | 1.68% | -0.10% | 2.50% | N/A | N/A | N/A | N/A | $10.65 | $9.89 | 3.57% | 3.84% | 0.03 | 222,000 | 55.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.