Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.35 | 0.57% | -1.98% | -0.80% | 100.16% | N/A | N/A | N/A | N/A | N/A | $13.50 | $3.68 | 8.52% | 235.60% | -0.64 | 373,037 | -2.55% |
| CTKB | CYTEK BIOSCIENCES INC | $2.93 | -22.82% | -24.22% | -21.79% | -43.20% | -59.09% | -52.82% | -62.60% | N/A | N/A | $7.63 | $2.87 | 61.66% | 2.09% | 1.40 | 2,222,350 | 228.97% |
| VALU | VALUE LINE INC | $39.35 | 0.33% | -3.55% | -4.14% | 15.57% | -24.36% | -0.25% | -43.79% | 42.99% | 185.35% | $57.68 | $32.94 | 31.77% | 19.46% | 0.95 | 1,488 | 0.95% |
| XPER | XPERI INC | $8.10 | 1.00% | 12.81% | 15.71% | -14.29% | -3.57% | -20.12% | N/A | N/A | N/A | $11.08 | $6.29 | 26.86% | 28.78% | 1.24 | 419,745 | -51.99% |
| ANGO | ANGIODYNAMICS INC | $9.11 | -1.83% | -1.94% | -4.61% | -16.04% | 22.45% | 48.86% | -49.58% | -19.17% | -44.20% | $13.50 | $5.47 | 32.52% | 66.54% | 1.02 | 278,516 | -61.60% |
| VSTM | VERASTEM INC | $7.17 | 3.31% | -3.50% | 35.80% | 25.79% | 60.76% | -39.85% | -47.59% | -68.55% | -92.84% | $13.52 | $2.10 | 46.97% | 241.43% | 1.56 | 2,613,619 | -26.65% |
| TECX | TECTONIC THERAPEUTIC INC | $19.76 | -5.99% | -9.13% | 17.34% | -43.17% | -57.11% | 31.73% | 100.30% | -90.20% | N/A | $61.07 | $13.70 | 67.64% | 44.23% | 1.21 | 168,635 | -34.28% |
| TBRG | TRUBRIDGE INC | $24.81 | -0.76% | -5.34% | -4.10% | -2.78% | 73.38% | 195.01% | -21.19% | 10.56% | -54.49% | $32.00 | $8.74 | 22.47% | 183.87% | 0.72 | 143,209 | -63.75% |
| SEAT | VIVID SEATS INC | $1.79 | -2.19% | -33.95% | -35.84% | -59.13% | -53.75% | -67.16% | -79.23% | N/A | N/A | $5.90 | $1.66 | 69.66% | 7.83% | 1.07 | 1,812,637 | -79.14% |
| SD | SANDRIDGE ENERGY INC | $10.04 | 2.66% | 6.24% | 1.31% | -17.97% | -15.20% | -26.07% | -42.82% | 445.65% | N/A | $14.24 | $8.81 | 29.49% | 13.96% | 1.13 | 345,005 | -11.00% |
| LWAY | LIFEWAY FOODS INC | $24.15 | 0.50% | 2.53% | 3.12% | 13.17% | -0.12% | -11.57% | 353.95% | 828.85% | 23.66% | $28.10 | $10.06 | 14.06% | 140.06% | 0.78 | 30,242 | -18.75% |
| MNRO | MONRO INC | $12.22 | -4.23% | -14.13% | -21.26% | -37.37% | -58.97% | -54.59% | -72.77% | -77.27% | -79.96% | $31.49 | $12.20 | 61.19% | 0.21% | 0.84 | 926,221 | -16.32% |
| SKYT | SKYWATER TECHNOLOGY INC | $7.61 | 0.00% | 0.93% | 5.99% | -21.63% | -13.52% | 14.44% | 32.35% | N/A | N/A | $19.00 | $5.63 | 59.95% | 35.17% | 2.30 | 702,293 | -37.27% |
| BKSY | BLACKSKY TECHNOLOGY INC | $11.55 | 0.87% | 30.66% | 47.89% | -34.15% | 52.37% | 19.32% | 17.38% | -85.16% | N/A | $21.92 | $3.86 | 47.31% | 199.22% | 1.64 | 1,072,300 | -57.64% |
| WNC | WABASH NATIONAL CORP | $8.71 | 4.44% | 6.35% | -17.21% | -34.95% | -56.67% | -62.36% | -38.49% | 6.87% | -41.86% | $24.03 | $6.78 | 63.75% | 28.47% | 1.14 | 667,608 | -10.85% |
| CNDT | CONDUENT INC | $2.25 | 2.27% | 4.17% | -0.44% | -47.92% | -47.55% | -40.94% | -51.61% | 9.76% | N/A | $4.90 | $1.90 | 54.08% | 18.42% | 1.25 | 1,266,302 | -37.76% |
| ASM | AVINO SILVER & GOLD MINES LTD | $2.59 | 7.02% | 18.26% | 51.46% | 89.05% | 142.06% | 207.24% | 304.69% | 539.51% | 105.56% | $2.62 | $0.80 | 1.15% | 223.75% | 1.20 | 4,853,980 | 45.08% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.86 | 3.78% | 9.41% | 19.10% | -10.21% | 22.50% | -0.87% | 31.17% | 150.36% | N/A | $9.68 | $4.78 | 29.12% | 43.51% | 0.76 | 106,331 | 121.18% |
| ACTG | ACACIA RESEARCH CORP | $3.77 | 6.50% | 19.30% | 26.09% | -11.29% | -20.30% | -27.22% | -17.69% | 50.80% | -63.11% | $5.74 | $2.70 | 34.31% | 39.63% | 0.91 | 455,450 | -59.15% |
| QSG | QUANTASING GROUP LTD | $6.70 | -1.62% | 7.54% | 67.50% | 159.69% | 112.70% | 103.03% | N/A | N/A | N/A | $7.96 | $1.47 | 15.83% | 355.78% | 0.66 | 186,734 | -50.11% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.15 | 0.61% | 1.23% | 5.03% | -10.30% | -4.43% | -7.20% | 2.02% | 79.64% | 9.40% | $15.56 | $11.19 | 15.49% | 17.52% | 0.56 | 109,203 | 86.76% |
| CARE | CARTER BANKSHARES INC | $15.62 | -1.20% | -0.38% | 4.13% | -11.85% | -23.05% | 18.51% | 2.16% | 97.47% | N/A | $20.40 | $11.96 | 23.43% | 30.60% | 0.93 | 32,452 | -77.85% |
| ORIC | ORIC PHARMACEUTICALS INC | $5.08 | -4.51% | -10.41% | 8.32% | -54.76% | -50.68% | -46.53% | 88.15% | -84.90% | N/A | $14.67 | $3.90 | 65.37% | 30.42% | 1.11 | 418,639 | -40.54% |
| JELD | JELD-WEN HOLDING INC | $4.23 | 7.09% | -26.69% | -21.81% | -52.04% | -62.57% | -69.83% | -76.73% | -66.08% | N/A | $17.70 | $3.95 | 76.10% | 7.09% | 1.49 | 2,690,698 | -5.98% |
| VBNK | VERSABANK | $11.08 | -0.63% | -1.60% | 11.92% | -20.23% | -34.30% | 13.87% | 23.80% | N/A | N/A | $18.38 | $8.51 | 39.72% | 30.20% | 0.55 | 11,914 | -66.74% |
| SB | SAFE BULKERS INC | $3.42 | 0.00% | -0.87% | 4.27% | -6.04% | -21.38% | -38.60% | -12.31% | 267.74% | -5.79% | $6.33 | $3.02 | 45.97% | 13.43% | 1.02 | 236,798 | -11.03% |
| SAR | SARATOGA INVESTMENT CORP | $23.40 | 2.99% | -6.06% | 1.92% | -6.44% | -6.74% | 1.61% | -9.27% | 79.86% | 38.46% | $26.49 | $21.10 | 11.65% | 10.90% | 0.64 | 163,817 | -56.36% |
| OMER | OMEROS CORP | $6.18 | -2.06% | -13.81% | -4.92% | -28.47% | 44.06% | 73.60% | 123.91% | -63.63% | -70.66% | $13.60 | $3.00 | 54.56% | 106.00% | 1.49 | 521,705 | 30.50% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.53 | 0.38% | 1.64% | 14.96% | -2.14% | -5.73% | -66.46% | -95.82% | -93.16% | N/A | $135.00 | $6.05 | 92.20% | 74.05% | 1.29 | 114,205 | -54.58% |
| MYGN | MYRIAD GENETICS INC | $3.89 | -3.47% | -48.54% | -53.96% | -68.76% | -77.53% | -84.59% | -80.23% | -75.57% | -88.67% | $29.30 | $3.86 | 86.72% | 0.78% | 1.36 | 3,855,600 | -47.24% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.60 | 0.50% | 4.15% | 30.52% | 6.91% | 57.03% | 108.65% | -17.40% | -72.84% | N/A | $0.65 | $0.21 | 7.66% | 191.30% | 1.04 | 1,163,720 | 186.53% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $1.88 | -1.05% | -8.29% | -1.05% | -35.40% | -7.84% | -59.91% | -66.67% | N/A | N/A | $5.14 | $1.52 | 63.39% | 23.68% | 2.11 | 2,934,329 | -32.50% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.59 | 2.24% | 4.01% | -13.53% | -11.37% | -24.67% | -44.37% | -31.40% | 12.82% | N/A | $18.38 | $9.00 | 47.82% | 6.56% | 0.71 | 26,913 | 20.80% |
| MTW | MANITOWOC CO INC | $10.08 | 2.65% | 18.59% | 24.91% | 1.72% | -10.00% | -17.78% | -12.80% | 17.62% | -87.02% | $13.46 | $7.06 | 25.08% | 42.78% | 1.46 | 543,378 | -16.66% |
| ORKA | ORUKA THERAPEUTICS INC | $9.54 | -2.15% | -10.92% | 33.05% | -12.56% | -64.16% | -76.42% | -65.28% | -80.03% | -99.26% | $53.88 | $5.49 | 82.29% | 73.93% | 0.57 | 104,038 | -13.80% |
| OOMA | OOMA INC | $12.93 | -1.15% | 3.03% | 6.77% | -11.86% | -5.14% | 68.80% | 2.86% | 2.13% | N/A | $17.00 | $7.16 | 23.94% | 80.59% | 0.78 | 85,260 | -36.02% |
| PAMT | PAMT CORP | $16.37 | -2.33% | 12.12% | 20.46% | 5.54% | -16.99% | -6.99% | -44.70% | 84.41% | 10.38% | $23.70 | $11.01 | 30.93% | 48.68% | 1.20 | 16,926 | -40.67% |
| BGS | B&G FOODS INC | $4.47 | -0.22% | -33.38% | -25.25% | -20.46% | -33.78% | -46.01% | -82.23% | -79.27% | -84.98% | $9.78 | $4.30 | 54.29% | 3.95% | 0.43 | 3,723,832 | -54.12% |
| CTEV | CLARITEV CORP | $21.67 | 0.42% | -3.04% | 10.06% | -7.51% | 154.94% | -24.86% | -86.85% | -94.57% | N/A | $30.62 | $4.80 | 29.22% | 351.46% | 1.22 | 40,671 | -65.95% |
| NXXT | NEXTNRG INC | $3.18 | -1.55% | -6.47% | 23.74% | -20.50% | 0.32% | -53.24% | -72.53% | N/A | N/A | $7.25 | $2.19 | 56.14% | 45.21% | 0.35 | 80,026 | 132.88% |
| EGY | VAALCO ENERGY INC | $3.43 | -0.29% | 1.48% | 0.00% | -19.86% | -37.97% | -44.86% | -41.07% | 291.11% | 55.91% | $7.43 | $3.00 | 53.84% | 14.33% | 1.09 | 645,795 | -35.72% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.50 | 0.09% | -0.43% | 8.29% | 13.52% | -4.51% | -12.61% | -25.02% | -5.27% | 62.81% | $41.29 | $29.45 | 16.44% | 17.14% | 0.37 | 31,686 | 25.29% |
| CMPS | COMPASS PATHWAYS PLC | $3.79 | 0.80% | -9.55% | 32.98% | -15.31% | -28.63% | -55.62% | -48.51% | N/A | N/A | $8.54 | $2.49 | 55.61% | 52.21% | 1.46 | 308,717 | -47.24% |
| CYRX | CRYOPORT INC | $7.07 | 1.29% | 20.65% | 31.90% | 3.67% | -11.96% | -47.47% | -68.51% | -68.35% | -4.97% | $14.21 | $4.58 | 50.25% | 54.37% | 1.78 | 549,862 | -50.43% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.60 | -6.43% | 3.90% | 3.90% | -52.94% | -48.39% | -33.61% | -62.17% | -24.17% | -81.90% | $3.67 | $1.30 | 56.40% | 23.08% | 1.67 | 2,724,762 | -11.79% |
| BSVN | BANK7 CORP | $37.34 | -1.19% | -0.27% | 0.48% | -11.87% | -21.01% | 28.36% | 56.37% | 260.42% | N/A | $50.26 | $27.84 | 25.71% | 34.12% | 0.80 | 11,976 | -8.98% |
| FTK | FLOTEK INDUSTRIES INC | $11.82 | 6.39% | 62.36% | 65.78% | 33.41% | 56.35% | 239.66% | 72.81% | 143.71% | -82.73% | $12.23 | $3.30 | 3.32% | 258.18% | 1.13 | 507,786 | -37.24% |
| NNDM | NANO DIMENSION LTD | $1.63 | -1.21% | 0.00% | 15.60% | -38.26% | -24.19% | -32.08% | -37.55% | 66.16% | N/A | $2.75 | $1.34 | 40.73% | 22.10% | 1.03 | 1,587,135 | 1.60% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.32 | -2.22% | -2.22% | 9.09% | -31.25% | -62.39% | -68.35% | -49.03% | -87.45% | N/A | $5.00 | $1.11 | 73.60% | 19.46% | 1.01 | 2,763,081 | -49.42% |
| DIN | DINE BRANDS GLOBAL INC | $22.44 | -0.58% | 9.52% | 6.60% | -17.26% | -33.27% | -47.87% | -67.47% | -43.91% | -76.83% | $45.69 | $18.63 | 50.89% | 20.45% | 1.27 | 488,584 | -43.62% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $35.33 | -0.56% | 0.89% | 5.72% | 6.77% | -2.56% | 32.57% | 53.61% | N/A | N/A | $39.16 | $24.86 | 9.78% | 42.14% | 0.46 | 13,485 | -69.82% |
| ABSI | ABSCI CORP | $2.75 | -1.79% | -9.24% | 6.59% | -36.49% | -35.75% | -46.50% | -35.90% | N/A | N/A | $6.33 | $2.01 | 56.56% | 36.82% | 2.11 | 2,102,332 | -36.16% |
| WDH | WATERDROP INC | $1.24 | -2.36% | -6.06% | -3.13% | 1.64% | 8.77% | 5.98% | 16.98% | N/A | N/A | $1.57 | $0.97 | 21.02% | 27.84% | 0.66 | 162,118 | 229.08% |
| CIVB | CIVISTA BANCSHARES INC | $22.53 | -1.83% | -2.04% | 14.77% | 3.54% | -3.10% | 52.13% | 7.75% | 47.74% | 101.16% | $23.70 | $13.60 | 4.92% | 65.66% | 0.82 | 25,908 | -17.98% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.30 | 2.14% | -4.23% | -4.44% | -13.65% | -17.94% | -10.42% | 7.23% | 22.86% | -69.06% | $5.60 | $3.39 | 23.24% | 26.84% | 0.46 | 9,145 | 32.31% |
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.17 | 0.72% | 1.21% | 4.51% | 29.10% | 30.72% | 167.31% | -64.66% | -76.70% | N/A | $4.50 | $1.50 | 7.33% | 178.00% | 1.05 | 790,826 | 11.95% |
| LAND | GLADSTONE LAND CORP | $9.62 | 2.78% | -2.58% | 2.89% | -10.09% | -23.47% | -27.78% | -69.46% | -30.84% | -19.09% | $15.36 | $8.66 | 37.37% | 11.03% | 0.84 | 361,068 | -7.57% |
| BRCC | BRC INC | $1.63 | 3.82% | -28.82% | -19.70% | -34.80% | -45.30% | -70.84% | -85.05% | N/A | N/A | $7.14 | $1.48 | 77.17% | 10.14% | 0.74 | 1,337,893 | -4.25% |
| ZEUS | OLYMPIC STEEL INC | $31.05 | -4.02% | -11.08% | 1.31% | -13.12% | -26.33% | -40.97% | 1.34% | 222.77% | 58.90% | $56.10 | $26.32 | 44.65% | 17.97% | 1.34 | 55,736 | 12.65% |
| IVA | INVENTIVA SA | $3.62 | 2.84% | 7.04% | 13.84% | 47.76% | 34.07% | 5.54% | -64.58% | N/A | N/A | $4.05 | $1.53 | 10.62% | 136.60% | 0.27 | 11,802 | -37.41% |
| WALD | WALDENCAST PLC | $2.82 | 4.44% | 1.44% | 6.82% | -20.79% | -23.78% | -41.00% | -71.54% | N/A | N/A | $5.21 | $2.31 | 45.85% | 22.08% | 0.45 | 39,485 | -2.05% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.47 | 11.26% | 22.28% | 9.29% | 37.22% | 76.43% | 70.34% | -74.86% | N/A | N/A | $2.66 | $0.91 | 7.14% | 170.83% | 0.18 | 36,270 | -46.66% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.33 | 2.78% | 7.56% | 5.05% | -35.09% | -52.57% | -74.42% | N/A | N/A | N/A | $36.52 | $2.62 | 90.88% | 27.10% | 0.12 | 64,851 | 85.10% |
| LAR | LITHIUM ARGENTINA AG | $2.13 | 0.95% | 3.40% | 4.93% | -15.48% | -37.72% | -61.34% | -90.10% | -40.17% | N/A | $5.44 | $1.73 | 60.85% | 23.12% | 1.90 | 468,220 | -21.49% |
| TRVG | TRIVAGO NV | $4.90 | 1.03% | -5.77% | 28.27% | 1.03% | 196.97% | 116.81% | -41.32% | -41.67% | N/A | $5.83 | $1.60 | 15.95% | 206.25% | 1.02 | 71,171 | -57.34% |
| UIS | UNISYS CORP | $4.85 | -2.81% | 7.06% | 22.47% | -31.98% | -39.75% | -0.82% | -58.97% | -57.94% | -77.01% | $8.93 | $3.32 | 45.69% | 46.30% | 1.37 | 519,761 | -21.58% |
| DC | DAKOTA GOLD CORP | $3.08 | 12.00% | 17.11% | 15.79% | -1.28% | 33.91% | 17.56% | -18.52% | N/A | N/A | $3.50 | $1.84 | 12.00% | 67.39% | 0.79 | 1,003,794 | 212.15% |
| VSTA | VASTA PLATFORM LTD | $4.29 | -0.35% | -3.60% | -7.74% | 50.26% | 72.98% | 18.67% | 7.25% | N/A | N/A | $5.49 | $1.60 | 21.83% | 168.13% | 0.28 | 50,275 | -11.64% |
| SMC | SUMMIT MIDSTREAM CORP | $28.34 | 0.18% | 0.93% | -2.61% | -34.72% | -21.28% | -17.59% | 44.15% | 126.90% | -93.82% | $45.89 | $25.00 | 38.24% | 13.36% | 1.05 | 40,797 | -46.57% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.04 | -0.83% | -2.42% | 6.78% | -7.33% | -24.49% | 12.29% | -35.20% | 13.87% | 80.14% | $34.15 | $19.95 | 26.68% | 25.51% | 0.88 | 8,755 | -18.92% |
| MTRX | MATRIX SERVICE CO | $12.43 | -8.94% | -0.48% | 14.04% | -17.52% | -3.12% | 16.82% | 91.53% | 39.51% | -32.85% | $15.75 | $8.61 | 21.08% | 44.37% | 1.17 | 297,030 | -38.95% |
| POET | POET TECHNOLOGIES INC | $4.48 | 1.36% | 3.23% | 17.59% | -12.84% | 17.28% | 108.37% | -25.83% | 12.00% | -64.72% | $7.79 | $1.60 | 42.49% | 180.00% | 1.15 | 749,648 | 97.21% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.15 | 0.00% | 0.10% | 1.30% | 2.11% | 1.72% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 7.05% | 3.57% | -0.00 | 101,629 | 2,593.59% |
| CWBC | COMMUNITY WEST BANCSHARES | $17.95 | -0.55% | -0.22% | 4.91% | -6.41% | -11.31% | 3.28% | -0.28% | 30.83% | 61.89% | $22.89 | $15.57 | 21.58% | 15.29% | 0.70 | 33,284 | -8.55% |
| CLDT | CHATHAM LODGING TRUST | $6.98 | -1.55% | -0.71% | 3.41% | -19.59% | -24.38% | -22.96% | -41.44% | 15.56% | -74.78% | $10.00 | $5.83 | 30.20% | 19.73% | 1.23 | 254,160 | 8.68% |
| CRVS | CORVUS PHARMACEUTICALS INC | $4.43 | 32.24% | 22.38% | 50.68% | -11.93% | -53.66% | 118.23% | 295.54% | 28.03% | N/A | $10.00 | $1.75 | 55.70% | 153.14% | 1.03 | 8,822,092 | 87.34% |
| SNDL | SNDL INC | $1.29 | -1.53% | -7.19% | -7.19% | -30.27% | -35.18% | -46.36% | -68.56% | -74.30% | N/A | $2.93 | $1.26 | 55.97% | 2.38% | 1.53 | 1,194,901 | -29.96% |
| GIG | GIGCAPITAL7 CORP | $10.22 | 0.00% | -0.20% | 0.89% | 1.40% | 2.71% | N/A | N/A | N/A | N/A | $10.24 | $9.89 | 0.20% | 3.34% | 0.01 | 1 | -99.95% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.12 | 0.22% | -0.98% | 0.44% | -20.49% | -13.23% | -24.63% | -29.30% | N/A | N/A | $12.17 | $8.35 | 25.06% | 9.22% | 0.59 | 263,483 | 7.46% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.93 | 0.24% | -1.05% | -3.15% | -12.87% | -17.01% | 37.87% | 27.77% | N/A | N/A | $21.86 | $11.41 | 22.55% | 48.38% | 0.48 | 14,309 | -62.59% |
| ZH | ZHIHU INC | $3.89 | -2.99% | -6.04% | 9.58% | -6.71% | 16.47% | -3.43% | -54.98% | N/A | N/A | $6.32 | $2.55 | 38.45% | 52.55% | 1.45 | 68,649 | 9.27% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.11 | 0.10% | 0.30% | 0.80% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 6.56% | 1.61% | 0.02 | 1,294 | -66.64% |
| GPRK | GEOPARK LTD | $6.61 | -0.75% | -0.90% | 0.46% | -26.88% | -18.50% | -31.29% | -54.94% | -19.98% | 28.85% | $11.72 | $5.66 | 43.60% | 16.78% | 0.94 | 915,400 | 20.13% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.43 | 0.00% | -9.67% | -11.64% | -24.53% | -68.07% | -70.86% | -87.22% | N/A | N/A | $9.81 | $2.13 | 75.23% | 14.08% | 0.82 | 777,499 | -54.04% |
| SPOK | SPOK HOLDINGS INC | $16.46 | -0.48% | 1.29% | 8.72% | 0.00% | -3.40% | 8.22% | 127.03% | 49.64% | -5.40% | $17.96 | $13.55 | 8.35% | 21.48% | 0.49 | 88,418 | -16.34% |
| MOV | MOVADO GROUP INC | $15.22 | -0.59% | 5.92% | 5.04% | -21.79% | -23.01% | -42.44% | -56.19% | 46.77% | -45.86% | $27.80 | $12.85 | 45.25% | 18.44% | 1.10 | 125,460 | -47.97% |
| AREN | ARENA GROUP HOLDINGS INC | $7.11 | 15.61% | 29.51% | 266.49% | 338.89% | 1,043.09% | 726.74% | -45.93% | -25.71% | 101.99% | $7.61 | $0.56 | 6.52% | 1,162.88% | 0.52 | 456,461 | 112.60% |
| NUS | NU SKIN ENTERPRISES INC | $6.84 | 11.04% | 10.50% | 7.55% | 5.72% | -5.26% | -46.48% | -84.73% | -79.96% | -86.54% | $14.00 | $5.32 | 51.14% | 28.57% | 0.84 | 1,168,510 | 35.24% |
| AHG | AKSO HEALTH GROUP | $1.41 | -0.42% | 3.53% | 53.15% | 10.08% | 61.95% | 87.87% | 60.11% | 21.99% | N/A | $2.35 | $0.60 | 40.12% | 133.67% | 1.23 | 3,574 | 135.13% |
| BMRC | BANK OF MARIN BANCORP | $20.95 | -0.99% | -1.92% | -0.10% | -14.66% | -20.40% | 29.96% | -35.66% | -30.42% | -15.96% | $27.11 | $14.44 | 22.72% | 45.08% | 0.81 | 63,401 | -10.39% |
| CLCO | COOL CO LTD | $6.28 | 2.45% | 4.67% | 23.62% | -15.14% | -40.02% | -46.05% | N/A | N/A | N/A | $13.68 | $4.51 | 54.09% | 39.25% | 0.74 | 73,085 | 6.74% |
| ACCO | ACCO BRANDS CORP | $3.73 | 0.27% | 1.63% | -3.87% | -25.25% | -40.98% | -26.86% | -47.98% | -38.25% | -52.90% | $6.44 | $3.41 | 42.04% | 9.38% | 1.05 | 533,015 | -13.60% |
| OBE | OBSIDIAN ENERGY LTD | $4.56 | 5.56% | 10.14% | -4.20% | -14.77% | -18.86% | -42.79% | -32.34% | 1,800.00% | -69.70% | $8.25 | $3.88 | 44.73% | 17.53% | 1.12 | 630,575 | -11.09% |
| RIGL | RIGEL PHARMACEUTICALS INC | $18.77 | -0.69% | -3.05% | 8.75% | -12.53% | -24.77% | 84.02% | -4.72% | -1.21% | -50.21% | $29.82 | $7.48 | 37.06% | 150.80% | 1.38 | 250,153 | -23.34% |
| SVC | SERVICE PROPERTIES TRUST | $2.01 | 1.52% | 2.03% | -4.74% | -28.72% | -35.37% | -65.70% | -67.05% | -65.99% | -93.27% | $6.34 | $1.71 | 68.27% | 17.54% | 1.75 | 2,284,236 | 5.82% |
| NNOX | NANO-X IMAGING LTD | $5.24 | 1.16% | 1.75% | 16.19% | -27.92% | -28.51% | -48.02% | -44.84% | N/A | N/A | $11.00 | $3.75 | 52.36% | 39.73% | 1.76 | 565,511 | -34.34% |
| SMLR | SEMLER SCIENTIFIC INC | $34.79 | -1.28% | -3.79% | -1.05% | -29.87% | -33.28% | 51.52% | 21.35% | -16.17% | 954.24% | $81.56 | $21.77 | 57.34% | 59.81% | 1.42 | 488,667 | -18.84% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.12 | -6.67% | -0.88% | -22.76% | -15.79% | -54.47% | -34.88% | -78.79% | -68.45% | -81.85% | $2.72 | $1.06 | 58.82% | 5.66% | 2.32 | 8,567,718 | -17.30% |
| KLTR | KALTURA INC | $2.16 | -0.92% | -3.14% | 10.77% | -20.00% | 4.10% | 74.19% | 53.19% | N/A | N/A | $2.82 | $0.76 | 23.40% | 182.72% | 1.36 | 306,086 | 2.56% |
| FVR | FRONTVIEW REIT INC | $11.84 | 2.16% | -6.25% | 1.63% | -32.46% | -37.59% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 40.08% | 11.59% | 0.66 | 155,684 | -10.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.