Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWI | TITAN INTERNATIONAL INC | $7.76 | 2.65% | 2.78% | 2.65% | -3.24% | -15.28% | -15.19% | -36.96% | 3.88% | 14.79% | $11.70 | $6.43 | 33.68% | 20.68% | 1.50 | 223,000 | -13.57% |
| DCBO | DOCEBO INC | $19.36 | -0.62% | 5.97% | 15.03% | 6.32% | 5.97% | -36.69% | -49.79% | -69.66% | N/A | $33.42 | $14.39 | 42.07% | 34.54% | 1.50 | 156,000 | 16.42% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.02% | 0.00% | 0.02% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.46 | 0 | N/A |
| NGS | NATURAL GAS SERVICES GROUP INC | $39.46 | 3.76% | -4.46% | -8.93% | 5.79% | 13.95% | 65.31% | 291.08% | 318.45% | 56.96% | $44.61 | $22.72 | 11.53% | 73.68% | 0.61 | 84,000 | -5.62% |
| YORW | YORK WATER CO | $30.66 | -1.92% | -1.10% | 3.93% | 2.71% | -8.86% | -1.22% | -28.15% | -35.33% | -0.16% | $34.30 | $28.26 | 10.61% | 8.49% | 0.27 | 131,000 | 31.00% |
| WRN | WESTERN COPPER & GOLD CORP | $2.20 | 2.80% | -0.90% | -5.58% | -19.41% | -38.38% | 66.67% | 35.80% | 24.29% | 158.82% | $4.26 | $1.19 | 48.36% | 84.87% | 1.05 | 1,206,000 | -25.33% |
| LAES | SEALSQ CORP | $2.59 | 0.78% | -4.78% | -16.45% | -12.50% | -44.18% | -24.49% | -78.94% | N/A | N/A | $8.71 | $1.99 | 70.26% | 30.15% | 2.40 | 12,433,000 | -12.23% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.28 | 0.93% | -1.69% | 5.37% | 18.06% | 47.46% | 54.46% | 60.08% | -11.43% | 19.97% | $17.40 | $8.99 | 6.44% | 81.19% | 0.78 | 178,000 | -9.18% |
| CTGO | CONTANGO SILVER & GOLD INC | $16.08 | 5.10% | -6.02% | 0.69% | -28.12% | -47.86% | -21.25% | -39.32% | -26.74% | 60.80% | $34.38 | $14.50 | 53.23% | 10.90% | 0.48 | 451,000 | 37.08% |
| TLRY | TILRAY BRANDS INC | $4.24 | 0.24% | -3.20% | -7.63% | -38.46% | -51.10% | -37.05% | -74.76% | -97.10% | N/A | $23.20 | $4.20 | 81.72% | 1.07% | 1.67 | 4,055,000 | 35.89% |
| SPT | SPROUT SOCIAL INC | $8.22 | -2.26% | -3.07% | 28.44% | 37.69% | -13.56% | -55.90% | -84.82% | -90.89% | N/A | $19.51 | $4.92 | 57.87% | 67.07% | 1.92 | 1,008,000 | 16.26% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.19 | -1.16% | -5.91% | -5.03% | -14.08% | -9.34% | -4.41% | 107.96% | 130.54% | -37.06% | $13.06 | $9.80 | 21.95% | 4.03% | 0.52 | 273,000 | 30.00% |
| ADV | ADVANTAGE SOLUTIONS INC | $37.05 | -5.24% | -7.84% | 3.38% | 14.04% | 85.98% | 0.14% | -40.72% | -85.82% | N/A | $53.63 | $12.23 | 30.91% | 202.89% | 1.12 | 207,000 | 102.94% |
| FVR | FRONTVIEW REIT INC | $21.68 | 0.65% | 0.98% | 9.99% | 24.03% | 33.74% | 74.56% | N/A | N/A | N/A | $22.29 | $11.20 | 2.74% | 93.57% | 0.66 | 110,000 | -19.71% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.50 | 4.60% | 4.46% | 0.00% | 2.88% | 5.04% | 50.60% | 11.28% | 62.34% | 219.15% | $9.39 | $4.46 | 20.13% | 68.16% | 0.86 | 366,000 | 12.27% |
| NFGC | NEW FOUND GOLD CORP | $1.42 | 2.16% | -2.74% | -12.35% | -34.86% | -53.90% | -13.94% | -70.48% | N/A | N/A | $3.59 | $1.34 | 60.45% | 5.89% | 0.82 | 1,212,000 | -12.81% |
| RZLT | REZOLUTE INC | $5.09 | 14.38% | 5.38% | -1.17% | 55.18% | 68.54% | -5.39% | 157.07% | -52.67% | N/A | $11.46 | $1.07 | 55.57% | 375.70% | 0.81 | 1,393,000 | 10.03% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.86 | 2.27% | 0.51% | 6.93% | -0.68% | -32.88% | -44.82% | -44.08% | -70.28% | N/A | $10.86 | $5.11 | 46.04% | 14.68% | 1.49 | 1,225,000 | -1.29% |
| CTEV | CLARITEV CORP | $28.69 | -4.75% | 1.16% | 0.88% | 35.08% | -0.55% | -33.11% | -62.64% | -91.03% | N/A | $74.07 | $11.53 | 61.27% | 148.83% | 1.47 | 65,000 | -65.61% |
| PDLB | PONCE FINANCIAL GROUP INC | $20.18 | 0.80% | 1.97% | 4.40% | 15.51% | 20.91% | 44.87% | 114.68% | N/A | N/A | $20.74 | $13.71 | 2.70% | 47.19% | 0.49 | 74,400 | 6.29% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.59 | 4.55% | 1.47% | 8.74% | 13.45% | -7.44% | -14.53% | -40.61% | -64.68% | N/A | $9.98 | $5.29 | 23.97% | 43.48% | 0.82 | 1,259,000 | 22.11% |
| BTQ | BTQ TECHNOLOGIES CORP | $3.45 | 6.81% | 0.00% | -22.30% | 4.55% | -30.02% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 78.44% | 65.07% | 4.36 | 1,498,000 | 9.02% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 0.00% | -0.10% | 0.00% | -0.70% | -0.60% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 2.07% | 1.43% | 0.05 | 7,500 | -55.88% |
| GOGO | GOGO INC | $3.60 | 2.56% | 4.05% | 8.76% | -22.25% | -25.00% | -77.07% | -79.81% | -66.60% | -56.73% | $16.82 | $3.02 | 78.60% | 19.21% | 1.11 | 1,146,000 | 45.25% |
| KRSP | RICE ACQUISITION CORP 3 | $10.54 | 0.00% | -0.28% | 1.35% | 2.83% | 1.93% | N/A | N/A | N/A | N/A | $11.89 | $10.12 | 11.35% | 4.15% | -0.08 | 100 | -60.00% |
| TRC | TEJON RANCH CO | $17.93 | -0.17% | -1.27% | -2.92% | -6.91% | 9.26% | -2.61% | 4.00% | 10.41% | -31.09% | $21.31 | $15.31 | 15.86% | 17.11% | 0.61 | 87,000 | 41.23% |
| NRC | NRC HEALTH | $21.48 | 0.33% | -2.27% | 10.21% | 25.03% | -4.45% | 52.88% | -51.07% | -58.21% | 41.88% | $23.00 | $11.01 | 6.61% | 95.02% | 0.63 | 81,000 | 29.39% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.35 | 7.09% | -10.48% | -2.18% | 28.93% | 7.49% | 25.00% | N/A | N/A | N/A | $18.19 | $9.00 | 21.11% | 59.44% | 1.59 | 683,000 | -33.75% |
| QNC | QUANTUM EMOTION CORP | $2.20 | 5.77% | -10.93% | -37.68% | -20.29% | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 50.45% | 15.79% | 3.38 | 815,000 | 36.52% |
| JOUT | JOHNSON OUTDOORS INC | $46.02 | -0.52% | 2.77% | 1.21% | -11.96% | -1.69% | 49.51% | -22.15% | -60.26% | 58.69% | $53.54 | $31.78 | 14.05% | 44.81% | 0.90 | 41,000 | 32.26% |
| PROK | PROKIDNEY CORP | $1.60 | 2.24% | 2.90% | -12.36% | -23.68% | -25.81% | -50.47% | -86.25% | -83.91% | N/A | $3.55 | $1.53 | 55.07% | 4.59% | 1.35 | 591,000 | -57.02% |
| OWLS | OBOOK HOLDINGS INC | $5.45 | -0.55% | -3.54% | -2.68% | -14.71% | -14.71% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 87.38% | 5.74% | 0.65 | 18,100 | -28.17% |
| GAU | GALIANO GOLD INC | $1.85 | 5.11% | 1.65% | -8.42% | -25.40% | -35.54% | 24.16% | 185.49% | 86.87% | -51.57% | $3.62 | $1.26 | 48.90% | 46.83% | 0.83 | 2,472,000 | 20.47% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $25.82 | 1.53% | 0.94% | 20.94% | 14.50% | -14.30% | 4.37% | 107.11% | 261.27% | 462.77% | $36.26 | $15.25 | 28.78% | 69.37% | 0.72 | 91,000 | -22.22% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $60.10 | 0.81% | 3.05% | 6.83% | 18.07% | 22.40% | 57.95% | 130.98% | 113.05% | 164.18% | $61.30 | $36.23 | 1.95% | 65.91% | 0.69 | 67,000 | -8.22% |
| BMM | BLUE MOON METALS INC | $5.44 | -2.94% | -14.33% | -16.69% | -28.80% | 20.35% | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 36.96% | 56.77% | 2.87 | 135,000 | 359.18% |
| MAGN | MAGNERA CORP | $13.37 | -0.96% | 6.45% | 11.23% | 25.89% | -2.62% | 3.00% | -70.36% | -92.64% | -94.96% | $15.52 | $7.82 | 13.85% | 70.97% | 1.47 | 370,000 | 50.41% |
| AIAI | AIAI HOLDINGS CORP | $6.78 | 10.42% | -28.25% | -59.81% | N/A | N/A | N/A | N/A | N/A | N/A | $19.57 | $6.05 | 65.36% | 12.07% | 0.55 | 135,000 | -12.34% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.45 | 0.00% | 0.09% | 0.44% | 1.51% | 2.14% | 5.29% | N/A | N/A | N/A | $11.45 | $10.87 | 0.00% | 5.34% | -0.01 | 2,700 | 184.21% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.14 | -0.20% | -0.39% | 0.40% | 1.71% | 1.71% | N/A | N/A | N/A | N/A | $10.21 | $9.89 | 0.69% | 2.53% | 0.02 | 110,000 | 978.43% |
| ZKH | ZKH GROUP LTD | $2.95 | -0.34% | 1.72% | 19.92% | -3.28% | -14.49% | -6.35% | N/A | N/A | N/A | $3.90 | $1.92 | 24.36% | 53.65% | 0.46 | 70,000 | -30.00% |
| MTW | MANITOWOC CO INC | $13.20 | 3.21% | 4.02% | -0.38% | 5.43% | -2.44% | 7.67% | -28.88% | -42.33% | -42.11% | $15.56 | $9.09 | 15.17% | 45.21% | 1.47 | 184,000 | 25.17% |
| LWAY | LIFEWAY FOODS INC | $31.00 | -0.06% | -4.11% | 17.29% | 17.60% | 38.95% | 25.66% | 416.67% | 368.28% | 183.62% | $34.20 | $17.31 | 9.36% | 79.09% | 0.76 | 90,000 | 4.65% |
| GTEN | GORES HOLDINGS X INC | $10.48 | 0.00% | -0.10% | 0.67% | 1.35% | 1.85% | 2.64% | N/A | N/A | N/A | $10.60 | $10.13 | 1.13% | 3.46% | 0.02 | 1,000 | 400.00% |
| BSVN | BANK7 CORP | $49.52 | -0.38% | -2.52% | 8.48% | 13.76% | 10.56% | 2.53% | 103.79% | 165.81% | N/A | $52.98 | $38.29 | 6.53% | 29.33% | 0.72 | 55,300 | 78.39% |
| OFIX | ORTHOFIX MEDICAL INC | $11.63 | 0.61% | 6.21% | 29.94% | -3.88% | -16.03% | 9.00% | -43.84% | -69.47% | -75.28% | $16.99 | $8.85 | 31.55% | 31.41% | 0.97 | 417,000 | -10.13% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $29.69 | 7.42% | -3.60% | -14.66% | -30.79% | -29.16% | 44.41% | 433.03% | 552.53% | 1,668.31% | $54.70 | $16.03 | 45.72% | 85.22% | 0.64 | 140,000 | -24.32% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.13 | -1.84% | -8.58% | 18.99% | -10.88% | -4.05% | 3.90% | -57.14% | -73.87% | -32.59% | $3.11 | $1.66 | 31.51% | 28.31% | 1.61 | 2,371,000 | 0.30% |
| SPIR | SPIRE GLOBAL INC | $11.66 | 6.39% | -19.59% | -32.48% | -37.78% | 0.78% | -3.32% | 124.58% | -85.35% | N/A | $25.93 | $6.60 | 55.03% | 76.67% | 1.92 | 1,189,000 | -42.39% |
| IBEX | IBEX LTD | $34.94 | -0.37% | 3.22% | 18.52% | 24.39% | -7.03% | 16.31% | 75.84% | 53.99% | N/A | $42.99 | $25.94 | 18.73% | 34.70% | 0.58 | 98,000 | -14.78% |
| CNCK | COINCHECK GROUP NV | $2.87 | -0.69% | 0.00% | 44.95% | 42.79% | 5.51% | -50.17% | -71.70% | -71.13% | N/A | $9.31 | $1.40 | 69.17% | 105.73% | 0.59 | 24,000 | 57.89% |
| BMRC | BANK OF MARIN BANCORP | $28.85 | 0.91% | 2.09% | 11.56% | 11.43% | 4.26% | 16.00% | 47.12% | -13.15% | 15.01% | $30.34 | $21.77 | 4.91% | 32.52% | 0.71 | 108,000 | -28.00% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.96 | 0.00% | -0.30% | 0.30% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.99% | 1.12% | 0.03 | 10,100 | N/A |
| APXT | APEX TREASURY CORP | $10.07 | -0.30% | 0.00% | 0.20% | 0.90% | 1.72% | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 0.79% | 2.03% | 0.01 | 1,061,000 | 132,525.00% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $26.40 | 1.69% | -2.91% | -10.96% | -15.11% | -26.05% | -16.75% | -17.06% | 104.02% | N/A | $45.83 | $25.07 | 42.40% | 5.31% | 0.79 | 135,000 | -41.56% |
| CLPT | CLEARPOINT NEURO INC | $15.41 | 2.39% | -3.45% | -9.67% | 43.75% | 9.99% | 40.35% | 124.31% | -12.29% | 75.11% | $30.10 | $8.27 | 48.80% | 86.34% | 1.88 | 518,000 | -9.28% |
| CWCO | CONSOLIDATED WATER CO LTD | $28.84 | -0.55% | -0.17% | -0.62% | -13.16% | -21.74% | -2.73% | 38.45% | 137.37% | 113.31% | $39.12 | $28.17 | 26.28% | 2.38% | 0.40 | 82,000 | 33.33% |
| IPI | INTREPID POTASH INC | $34.34 | 1.12% | -3.84% | -0.12% | -7.14% | 1.00% | -0.06% | 34.56% | 9.99% | 150.66% | $50.31 | $22.63 | 31.74% | 51.75% | 1.11 | 126,000 | 45.66% |
| WTBA | WEST BANCORPORATION INC | $27.02 | 0.22% | 2.08% | 7.61% | 14.30% | 14.78% | 38.07% | 38.00% | -3.98% | 43.88% | $27.87 | $17.31 | 3.05% | 56.09% | 0.76 | 52,000 | 8.33% |
| CABA | CABALETTA BIO INC | $2.82 | 2.55% | 5.62% | -6.31% | -9.90% | 20.51% | 71.95% | -79.08% | -64.97% | N/A | $4.23 | $1.26 | 33.30% | 123.81% | 1.43 | 2,584,000 | -3.98% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $31.73 | 2.72% | 3.73% | 9.41% | 7.02% | -6.07% | -26.16% | N/A | N/A | N/A | $44.00 | $23.87 | 27.89% | 32.95% | 0.70 | 67,500 | 27.36% |
| CBK | COMMERCIAL BANCGROUP INC | $33.51 | -0.06% | 2.13% | 7.51% | 14.84% | 30.90% | N/A | N/A | N/A | N/A | $34.46 | $23.24 | 2.76% | 44.22% | 0.34 | 44,000 | -28.46% |
| CBIO | CRESCENT BIOPHARMA INC | $16.64 | 10.56% | 8.72% | -5.29% | -32.28% | 21.28% | 26.06% | -89.98% | -92.33% | -97.94% | $27.41 | $8.72 | 39.29% | 90.83% | 1.15 | 775,000 | 255.50% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.02 | 2.23% | 2.50% | 12.11% | 33.50% | N/A | N/A | N/A | N/A | N/A | $16.14 | $11.25 | 0.74% | 42.40% | -0.07 | 367,000 | 3.97% |
| ABTC | AMERICAN BITCOIN CORP | $6.47 | 12.13% | 19.81% | -46.86% | -65.22% | -72.53% | -92.93% | -99.28% | -99.99% | N/A | $217.80 | $5.04 | 97.03% | 28.37% | 2.28 | 1,784,000 | 16.22% |
| AMCX | AMC GLOBAL MEDIA INC | $10.43 | -0.86% | 6.21% | 11.55% | 21.56% | 34.23% | 69.87% | -21.46% | -81.55% | -81.42% | $11.13 | $5.41 | 6.29% | 92.97% | 1.15 | 376,000 | 9.62% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.75 | 0.92% | 1.27% | -4.37% | -17.99% | -9.61% | 39.11% | -86.54% | -83.14% | -83.60% | $11.80 | $6.51 | 25.85% | 34.41% | 1.43 | 648,000 | 17.82% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $18.91 | 1.50% | -5.17% | 8.80% | 16.51% | 23.59% | 105.54% | N/A | N/A | N/A | $20.45 | $8.84 | 7.53% | 113.91% | 0.96 | 50,000 | 23.76% |
| VMD | VIEMED HEALTHCARE INC | $11.92 | -0.42% | -0.17% | 9.66% | 28.73% | 59.15% | 84.23% | 33.93% | 75.04% | N/A | $12.61 | $5.93 | 5.47% | 101.01% | 0.61 | 207,000 | -16.87% |
| BLND | BLEND LABS INC | $1.88 | 4.44% | 5.62% | 11.90% | 18.99% | -33.33% | -45.82% | 44.62% | -89.28% | N/A | $4.49 | $1.18 | 58.13% | 59.32% | 1.50 | 2,289,000 | 45.24% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.48 | 3.31% | -5.79% | -9.88% | -22.97% | -21.10% | 93.28% | N/A | N/A | N/A | $13.67 | $2.80 | 45.28% | 167.14% | 1.74 | 883,000 | -38.08% |
| STRZ | STARZ ENTERTAINMENT CORP | $27.01 | -0.92% | -1.64% | -1.17% | 44.21% | 164.54% | 61.25% | N/A | N/A | N/A | $32.58 | $8.40 | 17.10% | 221.55% | 1.14 | 168,000 | -21.13% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.21 | 2.88% | 0.63% | 5.94% | 3.55% | -1.83% | -14.40% | -26.54% | -79.75% | -75.76% | $4.43 | $2.38 | 27.54% | 34.87% | 1.47 | 970,000 | -65.98% |
| VREX | VAREX IMAGING CORP | $10.72 | 0.94% | 1.42% | 3.08% | -10.67% | -24.24% | 44.77% | -53.79% | -59.79% | N/A | $14.57 | $6.76 | 26.40% | 58.58% | 1.10 | 290,000 | 15.08% |
| QMCO | QUANTUM CORP | $11.46 | 4.28% | 13.92% | -18.38% | 64.42% | 59.39% | 27.05% | -45.94% | -91.00% | -86.29% | $18.48 | $4.19 | 37.99% | 173.51% | 1.66 | 687,000 | 0.00% |
| LXFR | LUXFER HOLDINGS PLC | $16.86 | 5.05% | -1.35% | -11.03% | 33.28% | 10.41% | 43.73% | 22.17% | -19.25% | 33.70% | $19.45 | $11.19 | 13.32% | 50.67% | 0.97 | 148,000 | 28.70% |
| RBB | RBB BANCORP | $26.63 | -0.41% | -1.70% | 4.43% | 10.13% | 19.26% | 45.92% | 93.25% | 12.27% | N/A | $28.23 | $16.74 | 5.67% | 59.08% | 0.84 | 327,000 | 84.75% |
| FSTR | FOSTER L B CO | $43.08 | 3.36% | 2.99% | -1.53% | 43.89% | 45.74% | 92.49% | 209.26% | 140.80% | 311.85% | $45.81 | $21.67 | 5.96% | 98.81% | 0.77 | 112,000 | 57.75% |
| ASPN | ASPEN AEROGELS INC | $5.43 | 7.95% | 3.04% | -14.76% | 52.96% | 51.68% | -26.52% | -31.44% | -85.16% | 4.02% | $9.76 | $2.30 | 44.36% | 136.09% | 2.07 | 696,000 | 10.48% |
| TITN | TITAN MACHINERY INC | $19.31 | 0.84% | 1.58% | -7.39% | -3.83% | 19.12% | 0.36% | -36.87% | -34.70% | 63.92% | $24.88 | $13.21 | 22.39% | 46.18% | 1.24 | 158,000 | 81.61% |
| OVID | OVID THERAPEUTICS INC | $2.41 | 4.56% | -2.03% | 7.11% | -15.44% | 46.95% | 298.35% | -32.30% | -38.21% | N/A | $3.11 | $0.48 | 22.38% | 407.37% | 0.98 | 1,780,000 | 41.83% |
| DIN | DINE BRANDS GLOBAL INC | $35.34 | 3.27% | -0.95% | 5.87% | 24.96% | -3.63% | 47.99% | -40.63% | -56.14% | -57.39% | $39.68 | $19.58 | 10.94% | 80.49% | 1.06 | 183,000 | -23.11% |
| FRPH | FRP HOLDINGS INC | $23.37 | -1.23% | -2.18% | -1.97% | 8.60% | -2.30% | -14.68% | -19.83% | -19.19% | 32.41% | $27.50 | $20.53 | 15.02% | 13.83% | 0.58 | 87,000 | -2.25% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.16 | 1.98% | -2.27% | -10.26% | 7.72% | -8.67% | 12.42% | 31.97% | -37.30% | N/A | $6.50 | $3.68 | 20.62% | 40.41% | 1.58 | 1,343,000 | 26.22% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $23.62 | 2.74% | -3.83% | -10.46% | -49.26% | -27.68% | 78.13% | -95.45% | -95.24% | N/A | $94.06 | $12.57 | 74.89% | 87.91% | 0.67 | 128,000 | -42.86% |
| MATV | MATIV HOLDINGS INC | $8.08 | 1.38% | 4.53% | 2.54% | -16.79% | -35.77% | 10.99% | -46.88% | -78.75% | -78.49% | $15.48 | $6.17 | 47.80% | 30.96% | 1.22 | 372,000 | 26.53% |
| SOPH | SOPHIA GENETICS SA | $6.50 | 2.69% | 14.44% | 21.72% | 26.95% | 19.93% | 86.25% | 53.30% | -61.22% | N/A | $6.74 | $2.92 | 3.56% | 122.60% | 1.06 | 406,000 | -35.35% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.22 | 0.20% | -0.39% | 1.89% | 1.89% | 0.10% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 0.97% | 2.51% | 0.04 | 401,000 | 3,578.90% |
| ERII | ENERGY RECOVERY INC | $8.62 | 1.65% | -0.46% | -3.15% | -16.88% | -40.20% | -36.38% | -71.19% | -58.56% | -15.41% | $18.32 | $7.83 | 52.95% | 10.09% | 1.14 | 571,000 | 4.20% |
| ACTG | ACACIA RESEARCH CORP | $4.60 | 1.32% | 5.26% | -2.95% | -6.88% | 15.00% | 26.37% | 13.30% | -26.16% | -0.43% | $5.27 | $3.12 | 12.71% | 47.44% | 0.86 | 324,000 | 34.44% |
| QUAD | QUAD/GRAPHICS INC | $8.61 | 0.00% | 2.99% | 13.29% | 14.19% | 38.65% | 57.12% | 67.84% | 119.08% | -66.24% | $8.84 | $5.01 | 2.60% | 71.86% | 1.00 | 59,000 | -7.81% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.07 | 0.00% | -0.30% | -0.49% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.79% | 0.60% | 0.02 | 200 | -99.06% |
| DCTH | DELCATH SYSTEMS INC | $12.81 | 1.75% | -2.51% | 11.29% | 20.17% | 23.89% | 13.16% | 161.43% | 30.18% | N/A | $13.74 | $8.12 | 6.77% | 57.76% | 0.88 | 260,000 | -19.75% |
| TMS | TEAMSHARES INC | $6.00 | 1.18% | -11.11% | -47.92% | -42.58% | -41.86% | -42.03% | N/A | N/A | N/A | $13.20 | $5.60 | 54.55% | 7.14% | -0.02 | 70,500 | 10.16% |
| GLAD | GLADSTONE CAPITAL CORP | $19.53 | -0.66% | -1.36% | 5.80% | 4.22% | -7.26% | -31.23% | -7.35% | -15.38% | 24.24% | $29.15 | $16.54 | 33.00% | 18.08% | 0.69 | 177,000 | -20.63% |
| CBAN | COLONY BANKCORP INC | $20.85 | -0.19% | 2.21% | 0.68% | 1.12% | 8.03% | 18.33% | 105.01% | 17.73% | 114.29% | $21.61 | $15.80 | 3.52% | 31.96% | 0.59 | 139,000 | -27.98% |
| OPAL | OPAL FUELS INC | $2.52 | -0.40% | 12.00% | 41.57% | 1.20% | -2.70% | -0.79% | -62.83% | -74.46% | N/A | $2.87 | $1.65 | 12.20% | 52.73% | 0.66 | 141,000 | -28.43% |
| EVMN | EVOMMUNE INC | $12.22 | 5.98% | 1.92% | -45.81% | -56.47% | -35.17% | N/A | N/A | N/A | N/A | $33.20 | $11.15 | 63.19% | 9.60% | 0.98 | 434,000 | -38.79% |
| OCGN | OCUGEN INC | $1.30 | -2.26% | -9.09% | 0.78% | -26.55% | -12.75% | 28.71% | 116.31% | -83.12% | -98.86% | $2.73 | $0.93 | 52.29% | 39.63% | 2.03 | 7,635,000 | 66.67% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.17 | -0.20% | 0.10% | 0.30% | 0.89% | 0.99% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 2.87% | 1.80% | -0.02 | 13,000 | 1,200.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.