Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERI | VERITONE INC | $5.13 | 0.98% | 5.56% | 25.43% | -7.73% | 277.21% | 102.77% | 5.77% | -83.28% | N/A | $9.42 | $1.22 | 45.54% | 320.49% | 2.39 | 839,000 | -61.30% |
| DIN | DINE BRANDS GLOBAL INC | $32.63 | -0.97% | -3.86% | 15.71% | 29.54% | 23.79% | 9.06% | -49.00% | -46.94% | -62.05% | $35.34 | $18.63 | 7.67% | 75.15% | 1.11 | 211,000 | -28.96% |
| HELE | HELEN OF TROY LTD | $20.43 | 3.13% | -0.44% | 11.21% | -10.82% | -27.19% | -66.82% | -81.21% | -90.91% | -79.14% | $69.05 | $17.01 | 70.41% | 20.11% | 1.03 | 380,000 | -37.19% |
| MCS | MARCUS CORP | $15.28 | 0.59% | -2.55% | 1.26% | -2.24% | -12.03% | -28.43% | 8.22% | 22.73% | -21.16% | $22.38 | $12.85 | 31.71% | 18.91% | 0.72 | 76,400 | -29.26% |
| ZUMZ | ZUMIEZ INC | $27.65 | -0.18% | -3.12% | 14.92% | 37.97% | 113.18% | 47.70% | 30.73% | -23.22% | 76.90% | $31.70 | $11.31 | 12.78% | 144.47% | 1.46 | 110,000 | -43.59% |
| EU | ENCORE ENERGY CORP | $2.50 | -1.96% | 9.17% | -2.72% | -19.87% | -1.57% | -26.47% | N/A | N/A | N/A | $4.18 | $1.01 | 40.19% | 147.52% | 1.60 | 891,000 | -52.38% |
| AAM | AA MISSION ACQUISITION CORP | $10.64 | 0.00% | 0.09% | 0.38% | 1.14% | 2.11% | 5.35% | N/A | N/A | N/A | $10.79 | $10.08 | 1.39% | 5.56% | -0.00 | 0 | -100.00% |
| FTW | EQV VENTURES ACQUISITION CORP | $10.48 | 0.00% | 0.00% | 0.10% | 0.77% | -1.04% | 5.43% | N/A | N/A | N/A | $10.74 | $9.96 | 2.43% | 5.22% | 0.02 | 25,000 | -34.21% |
| LTBR | LIGHTBRIDGE CORP | $14.43 | -0.76% | 10.74% | -3.61% | -22.67% | -1.37% | 181.84% | 292.12% | 284.80% | -76.42% | $31.34 | $4.51 | 53.95% | 219.96% | 1.90 | 386,000 | -54.37% |
| HBCP | HOME BANCORP INC | $59.44 | -0.07% | -2.69% | 9.14% | 7.76% | 16.96% | 27.97% | 46.55% | 106.75% | 125.84% | $62.15 | $39.59 | 4.36% | 50.14% | 0.77 | 13,600 | -39.56% |
| EBF | ENNIS INC | $18.13 | 0.28% | -0.06% | 7.02% | -1.04% | -4.63% | -13.91% | -19.24% | 7.79% | -9.21% | $22.01 | $16.30 | 17.61% | 11.23% | 0.52 | 134,000 | -53.47% |
| XNET | XUNLEI LTD | $7.39 | 0.96% | 11.30% | 5.57% | -7.97% | 67.57% | 268.58% | 286.91% | 152.22% | -5.50% | $11.03 | $1.90 | 33.00% | 288.95% | 1.43 | 174,000 | -49.42% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.17 | 0.00% | -0.04% | 0.59% | 2.34% | 3.19% | 6.69% | N/A | N/A | N/A | $11.18 | $10.45 | 0.13% | 6.84% | -0.00 | 0 | -100.00% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.10 | 2.53% | -12.05% | -25.62% | -4.03% | 102.50% | 39.41% | -60.04% | -79.76% | N/A | $12.34 | $2.24 | 34.36% | 262.42% | 1.31 | 614,000 | -46.98% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $55.54 | -0.39% | -3.56% | 8.80% | 8.05% | 12.38% | 18.85% | 51.96% | 204.66% | 121.10% | $58.41 | $42.18 | 4.91% | 31.69% | 0.66 | 10,600 | -61.17% |
| GTEN | GORES HOLDINGS X INC | $10.25 | -0.10% | -0.29% | -0.49% | 0.39% | -0.10% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.61% | 1.79% | 0.01 | 400 | -98.11% |
| OPAL | OPAL FUELS INC | $2.66 | 5.98% | 26.67% | 19.28% | 3.91% | -2.74% | -18.28% | -63.16% | N/A | N/A | $4.08 | $1.26 | 34.80% | 111.11% | 0.56 | 315,000 | -63.67% |
| EVH | EVOLENT HEALTH INC | $4.13 | -0.72% | 2.23% | -3.28% | -57.02% | -61.11% | -63.35% | -84.79% | -74.66% | -69.06% | $12.98 | $3.50 | 68.18% | 18.17% | 0.99 | 863,000 | -67.43% |
| JOUT | JOHNSON OUTDOORS INC | $44.27 | -0.14% | 1.03% | 12.19% | 9.88% | 49.26% | 28.32% | -33.96% | -59.01% | 91.98% | $48.50 | $21.33 | 8.73% | 107.55% | 0.94 | 19,100 | -68.69% |
| GLAD | GLADSTONE CAPITAL CORP | $20.36 | 1.34% | -3.42% | -0.88% | -8.94% | -23.34% | -27.00% | 6.71% | 17.28% | 37.94% | $30.43 | $18.76 | 33.09% | 8.53% | 0.71 | 94,000 | -73.89% |
| MSBI | MIDLAND STATES BANCORP INC | $21.33 | -0.70% | -1.84% | 36.64% | 20.51% | 24.74% | -13.29% | -19.30% | 22.16% | N/A | $25.76 | $14.24 | 17.20% | 49.79% | 0.72 | 100,000 | -44.13% |
| SLDB | SOLID BIOSCIENCES INC | $5.90 | 0.00% | 9.67% | 20.16% | -5.45% | 21.52% | 41.15% | 11.95% | -94.24% | N/A | $7.37 | $2.41 | 19.95% | 144.81% | 1.32 | 283,000 | -59.74% |
| BAND | BANDWIDTH INC | $15.06 | -0.26% | 2.45% | 8.11% | -14.09% | 3.15% | -15.72% | -32.83% | -91.35% | N/A | $19.88 | $11.33 | 24.25% | 32.92% | 1.63 | 72,500 | -51.34% |
| ASIX | ADVANSIX INC | $17.11 | 1.78% | 4.65% | 16.87% | -12.75% | -28.23% | -39.84% | -55.65% | -12.93% | N/A | $32.58 | $14.10 | 47.48% | 21.35% | 1.20 | 242,000 | -4.72% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.70 | -0.04% | -0.07% | 45.39% | 21.40% | 19.10% | 10.70% | -5.55% | 10.92% | -10.65% | $171.43 | $114.11 | 1.01% | 48.72% | 0.77 | 10,200 | -58.37% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.47 | 1.36% | 7.71% | 33.83% | 4.68% | 4.68% | -16.76% | -56.00% | N/A | N/A | $7.00 | $2.62 | 36.14% | 70.61% | 0.19 | 97,000 | 34.72% |
| MOV | MOVADO GROUP INC | $20.71 | 0.44% | -4.69% | 6.48% | 7.42% | 35.01% | 3.39% | -34.73% | 19.09% | -23.07% | $22.25 | $12.85 | 6.92% | 61.17% | 1.09 | 69,400 | -27.71% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.49 | -0.51% | -4.29% | 2.44% | 3.58% | 4.65% | -14.58% | 11.71% | 2.13% | 43.02% | $36.57 | $24.89 | 16.64% | 22.48% | 0.53 | 50,000 | -15.97% |
| KRT | KARAT PACKAGING INC | $22.78 | 0.49% | -3.31% | 8.12% | -6.98% | -19.13% | -24.62% | 64.83% | N/A | N/A | $33.89 | $20.61 | 32.78% | 10.53% | 0.81 | 39,700 | -31.55% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.59 | 1.27% | 0.90% | -2.78% | -21.82% | -30.56% | -48.38% | 5.08% | -12.11% | N/A | $12.47 | $4.44 | 55.17% | 25.90% | 1.28 | 169,000 | -55.29% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.39 | -0.16% | 0.03% | 2.16% | 7.89% | 49.51% | -25.68% | -32.99% | -2.93% | N/A | $21.40 | $8.58 | 28.12% | 79.31% | 0.72 | 36,600 | -81.13% |
| LWLG | LIGHTWAVE LOGIC INC | $3.41 | 6.56% | 14.81% | -21.79% | -18.62% | 170.63% | 59.35% | -15.17% | 241.00% | 555.77% | $6.26 | $0.79 | 45.53% | 331.65% | 1.94 | 1,314,000 | -0.15% |
| ETON | ETON PHARMACEUTICALS INC | $16.99 | 2.66% | 7.40% | 7.19% | -14.75% | 25.02% | 34.20% | 466.33% | 93.51% | N/A | $23.00 | $11.09 | 26.13% | 53.24% | 0.85 | 168,000 | -8.20% |
| SNDL | SNDL INC | $1.77 | -0.56% | -14.49% | 0.00% | -31.13% | 42.74% | -2.75% | -12.38% | -62.60% | N/A | $2.89 | $1.15 | 38.75% | 53.91% | 1.40 | 1,038,000 | -73.45% |
| APXT | APEX TREASURY CORP | $9.88 | 0.00% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.66% | 0.10% | 0.05 | 150 | N/A |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.35 | 0.94% | -6.14% | -6.47% | -14.13% | -28.57% | -38.29% | -58.62% | -52.70% | -62.80% | $9.48 | $5.29 | 43.57% | 1.13% | 0.63 | 466,000 | -60.94% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.96 | -0.71% | -4.13% | -0.71% | 26.32% | 40.61% | 38.92% | 33.59% | 158.74% | 151.26% | $7.42 | $3.93 | 6.14% | 77.10% | 0.86 | 198,000 | 0.00% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.70 | 3.03% | 5.59% | 6.92% | -38.63% | -53.68% | -8.60% | 312.62% | -41.78% | -86.04% | $4.08 | $1.45 | 58.32% | 17.65% | 1.49 | 1,509,000 | -45.19% |
| BSRR | SIERRA BANCORP | $33.37 | 1.12% | -1.85% | 10.83% | 12.24% | 15.65% | 12.74% | 54.92% | 41.40% | 87.37% | $34.71 | $22.42 | 3.87% | 48.84% | 0.77 | 39,500 | -2.23% |
| IMMP | IMMUTEP LTD | $3.08 | 4.41% | 16.67% | 75.00% | 82.25% | 92.50% | 57.95% | 76.00% | 4.76% | -16.76% | $3.53 | $1.32 | 12.75% | 133.33% | 1.01 | 393,000 | -43.62% |
| MTW | MANITOWOC CO INC | $12.68 | -0.86% | -0.78% | 14.03% | 26.93% | 7.00% | 44.09% | 32.64% | -4.73% | -79.43% | $13.62 | $7.06 | 6.87% | 79.60% | 1.46 | 93,000 | -56.13% |
| OCGN | OCUGEN INC | $1.44 | 2.86% | 2.13% | 21.01% | -12.20% | 39.13% | 100.56% | 29.73% | -18.18% | -99.18% | $1.90 | $0.52 | 24.21% | 179.61% | 2.10 | 1,342,000 | -51.83% |
| SIGA | SIGA TECHNOLOGIES INC | $6.27 | 0.64% | -1.72% | 5.56% | -29.63% | -2.03% | 4.50% | -16.18% | -14.58% | 1,922.58% | $9.62 | $4.95 | 34.82% | 26.67% | 0.92 | 183,000 | -60.39% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.77 | 1.02% | -0.82% | 4.58% | 5.06% | -6.69% | -13.83% | -56.06% | -66.37% | -14.01% | $20.87 | $13.24 | 24.44% | 19.11% | 0.57 | 76,000 | -44.12% |
| SWBI | SMITH & WESSON BRANDS INC | $10.08 | -1.18% | -4.73% | 17.35% | 6.55% | 17.21% | 1.10% | 16.67% | -43.91% | -54.16% | $11.50 | $7.73 | 12.35% | 30.40% | 0.85 | 298,000 | -19.68% |
| CGC | CANOPY GROWTH CORP | $1.31 | -6.43% | -31.77% | 14.91% | -7.75% | 4.80% | -53.38% | -93.73% | -99.49% | N/A | $3.07 | $0.77 | 57.33% | 70.13% | 1.87 | 16,852,000 | -53.47% |
| BYND | BEYOND MEAT INC | $0.99 | -2.28% | -6.00% | 14.37% | -65.97% | -70.97% | -72.20% | -91.66% | -99.28% | N/A | $7.69 | $0.50 | 87.17% | 97.40% | 1.82 | 30,993,000 | -54.56% |
| KOPN | KOPIN CORP | $2.45 | -3.16% | 6.99% | 5.15% | -2.78% | 50.31% | 91.41% | 135.58% | -11.23% | -18.06% | $4.16 | $0.71 | 41.11% | 245.56% | 2.26 | 1,284,000 | -54.42% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.68 | 2.44% | 7.69% | 35.48% | 7.69% | -25.99% | -25.33% | -4.55% | -81.12% | N/A | $2.80 | $1.11 | 40.00% | 52.04% | 1.06 | 726,000 | -63.57% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.23 | 1.65% | 6.96% | -13.38% | -7.52% | 59.74% | 62.27% | -32.79% | -64.76% | -90.94% | $1.66 | $0.28 | 25.90% | 333.10% | 1.46 | 748,000 | -57.88% |
| STKL | SUNOPTA INC | $3.78 | 3.28% | -1.05% | 12.84% | -37.62% | -36.79% | -51.72% | -55.74% | -64.67% | -46.46% | $7.90 | $3.32 | 52.12% | 13.86% | 1.16 | 549,000 | -21.35% |
| WOW | WIDEOPENWEST INC | $5.21 | 0.19% | 0.77% | 1.17% | 0.97% | 24.34% | 10.15% | -42.11% | -48.82% | N/A | $5.33 | $3.06 | 2.25% | 70.26% | 1.00 | 284,000 | -54.49% |
| GMRE | GLOBAL MEDICAL REIT INC | $33.29 | 1.00% | -6.44% | 4.85% | -0.83% | 1.34% | -15.40% | -29.77% | -50.31% | N/A | $45.75 | $29.05 | 27.23% | 14.60% | 0.81 | 48,300 | -50.71% |
| TSAT | TELESAT CORP | $30.16 | -1.21% | 11.54% | 21.03% | 21.66% | 16.31% | 80.06% | 313.72% | N/A | N/A | $36.85 | $14.31 | 18.14% | 110.76% | 1.28 | 25,200 | -75.29% |
| CAL | CALERES INC | $13.15 | 2.18% | -3.10% | 24.06% | -5.67% | 4.61% | -43.15% | -39.51% | -2.45% | -51.31% | $23.82 | $9.54 | 44.79% | 37.84% | 1.34 | 304,000 | -38.71% |
| MLAB | MESA LABORATORIES INC | $80.67 | -0.43% | 1.13% | 3.77% | 21.47% | -18.18% | -38.54% | -50.10% | -71.67% | -15.64% | $155.12 | $55.45 | 48.00% | 45.48% | 1.12 | 57,000 | -25.00% |
| EXOD | EXODUS MOVEMENT INC | $15.18 | -3.86% | 4.40% | 0.00% | -52.56% | -55.56% | -64.86% | N/A | N/A | N/A | $117.40 | $13.31 | 87.07% | 14.05% | 1.78 | 63,000 | -13.70% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.21 | -0.31% | 0.31% | -5.31% | 0.31% | -5.31% | 2.23% | -20.15% | -58.15% | -88.69% | $4.47 | $2.24 | 28.11% | 43.24% | 1.52 | 463,000 | -48.90% |
| CIVB | CIVISTA BANCSHARES INC | $23.02 | 0.17% | -5.15% | 3.28% | 11.86% | 1.88% | 7.22% | 3.51% | 36.86% | 110.59% | $25.59 | $17.47 | 10.04% | 31.80% | 0.68 | 52,500 | -46.97% |
| EOLS | EVOLUS INC | $6.85 | 0.59% | -3.25% | 1.63% | 12.48% | -28.79% | -36.87% | 5.06% | 92.96% | N/A | $17.12 | $5.71 | 59.99% | 19.96% | 1.05 | 405,000 | -60.14% |
| ZEPP | ZEPP HEALTH CORP | $28.26 | -0.98% | 6.00% | -2.52% | -40.17% | 1,058.20% | 848.32% | 419.49% | -40.98% | N/A | $61.85 | $2.13 | 54.31% | 1,229.88% | 1.16 | 56,000 | -66.27% |
| BNTC | BENITEC BIOPHARMA INC | $13.05 | 0.69% | 20.95% | -0.15% | -7.38% | -12.83% | 12.69% | 378.20% | -75.16% | -98.21% | $17.15 | $9.70 | 23.91% | 34.54% | 0.76 | 69,500 | -75.78% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $8.47 | 1.44% | 3.17% | 5.88% | 23.65% | 127.08% | 61.03% | 453.59% | -12.14% | N/A | $10.42 | $3.19 | 18.71% | 165.52% | 0.86 | 89,000 | -45.73% |
| MLR | MILLER INDUSTRIES INC | $38.50 | 1.56% | 1.24% | 2.42% | -1.26% | -14.18% | -43.01% | 46.67% | 4.59% | 75.64% | $70.06 | $33.81 | 45.04% | 13.87% | 0.81 | 49,300 | -8.70% |
| IMRX | IMMUNEERING CORP | $6.81 | 6.57% | 23.82% | -9.08% | -26.22% | 131.63% | 202.67% | 63.31% | N/A | N/A | $10.08 | $1.10 | 32.44% | 519.09% | 1.28 | 1,465,000 | -41.09% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.80 | 4.11% | -9.09% | 1.33% | 34.75% | 261.90% | 387.80% | 206.45% | -68.33% | N/A | $4.99 | $0.45 | 23.85% | 740.71% | 1.49 | 1,686,000 | -17.80% |
| CARE | CARTER BANKSHARES INC | $19.86 | 0.20% | -1.29% | 11.76% | 1.17% | 15.33% | 11.82% | 19.57% | 84.74% | N/A | $20.63 | $13.61 | 3.73% | 45.98% | 0.80 | 37,000 | -35.54% |
| CAN | CANAAN INC | $0.78 | -1.89% | -0.38% | -19.06% | -12.40% | 19.54% | -65.47% | -59.32% | -79.17% | N/A | $2.47 | $0.54 | 68.54% | 45.23% | 2.49 | 5,031,000 | -61.34% |
| CTGO | CONTANGO ORE INC | $29.27 | 0.86% | 7.57% | 35.01% | 18.26% | 44.12% | 182.26% | 29.19% | 77.39% | 786.97% | $30.22 | $8.85 | 3.14% | 230.73% | 0.33 | 102,000 | -48.48% |
| ADCT | ADC THERAPEUTICS SA | $3.53 | 0.86% | -3.81% | -19.22% | -0.84% | 23.86% | 73.89% | 6.33% | -90.46% | N/A | $4.80 | $1.05 | 26.46% | 236.19% | 1.43 | 392,000 | -71.16% |
| KIDS | ORTHOPEDIATRICS CORP | $17.41 | 0.75% | 0.52% | -3.65% | -7.83% | -18.76% | -22.88% | -52.42% | -62.41% | N/A | $27.60 | $15.28 | 36.92% | 13.94% | 1.20 | 49,400 | -63.94% |
| CWBC | COMMUNITY WEST BANCSHARES | $22.74 | 0.44% | -1.90% | 2.66% | 6.51% | 19.12% | 16.38% | 6.91% | 51.10% | 89.88% | $24.37 | $15.57 | 6.69% | 46.05% | 0.66 | 73,500 | -38.24% |
| FRPH | FRP HOLDINGS INC | $22.74 | 1.11% | -0.09% | -0.70% | -7.45% | -17.67% | -24.68% | -16.12% | 1.27% | 29.02% | $31.99 | $21.68 | 28.92% | 4.89% | 0.63 | 21,800 | -70.54% |
| EB | EVENTBRITE INC | $4.45 | 0.23% | 0.23% | 81.63% | 56.69% | 71.81% | 25.35% | -19.38% | -76.27% | N/A | $4.46 | $1.81 | 0.22% | 146.54% | 1.47 | 253,000 | -85.11% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.08 | 0.75% | -6.47% | -0.15% | -8.89% | -20.70% | -25.66% | -10.36% | 2.97% | -7.76% | $28.36 | $19.62 | 29.18% | 2.34% | 0.73 | 39,400 | -67.70% |
| ASTL | ALGOMA STEEL GROUP INC | $4.17 | -0.24% | -4.14% | 21.22% | 0.24% | -39.48% | -57.45% | -34.02% | N/A | N/A | $9.98 | $3.02 | 58.22% | 38.08% | 1.11 | 423,000 | -30.20% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $22.81 | 0.31% | -2.02% | 8.10% | -22.57% | -0.83% | -3.27% | -56.51% | N/A | N/A | $32.10 | $17.84 | 28.94% | 27.86% | 1.13 | 212,000 | -17.19% |
| FUFU | BITFUFU INC | $2.64 | -0.38% | -0.38% | -7.69% | -29.41% | -19.51% | -51.11% | -73.68% | N/A | N/A | $5.98 | $2.55 | 55.85% | 3.53% | 0.46 | 17,900 | -63.47% |
| ASC | ARDMORE SHIPPING CORP | $10.71 | 0.00% | -3.86% | -16.72% | -15.34% | 8.51% | -11.63% | -26.94% | 233.64% | -14.25% | $13.85 | $8.32 | 22.67% | 28.73% | 0.54 | 220,000 | -51.54% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $52.89 | -0.02% | -3.47% | 6.42% | 17.74% | 40.81% | 30.34% | 15.05% | 49.83% | 142.17% | $56.73 | $29.14 | 6.77% | 81.50% | 0.80 | 14,400 | -62.40% |
| KOS | KOSMOS ENERGY LTD | $0.90 | -4.03% | -1.74% | -20.70% | -49.21% | -53.40% | -70.84% | -85.81% | -63.40% | -82.91% | $4.01 | $0.87 | 77.46% | 3.91% | 1.33 | 12,310,000 | -4.54% |
| LE | LANDS' END INC | $14.15 | -0.49% | -6.85% | -7.27% | -6.54% | 39.41% | 4.27% | 95.44% | -28.43% | -41.63% | $17.12 | $7.65 | 17.35% | 84.97% | 1.51 | 132,000 | -27.07% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.02 | 0.00% | 0.03% | -0.06% | -0.85% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.00 | 4.26% | 0.24% | -0.10 | 0 | -100.00% |
| EAF | GRAFTECH INTERNATIONAL LTD | $16.72 | 3.79% | 20.11% | 33.12% | 26.19% | 56.26% | -1.65% | -65.02% | -81.63% | N/A | $20.29 | $5.50 | 17.57% | 204.00% | 1.57 | 90,000 | 9.76% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.98 | -1.39% | -2.92% | 16.90% | -4.05% | 30.03% | 19.71% | 56.60% | -54.60% | N/A | $6.02 | $2.35 | 17.28% | 111.91% | 1.52 | 267,000 | -27.25% |
| SOHU | SOHUCOM LTD | $15.64 | 1.03% | 7.12% | 5.39% | 0.32% | 24.42% | 15.55% | 13.58% | -3.99% | -73.40% | $16.45 | $7.79 | 4.92% | 100.77% | 0.60 | 28,800 | -31.91% |
| DRTS | ALPHA TAU MEDICAL LTD | $5.05 | -0.59% | 4.99% | 38.36% | 24.38% | 70.03% | 63.43% | 57.32% | N/A | N/A | $5.21 | $2.30 | 3.00% | 119.57% | 0.41 | 39,500 | -67.36% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.06 | -0.65% | -8.11% | 1.32% | -17.30% | -1.61% | -28.00% | -80.27% | N/A | N/A | $4.64 | $2.13 | 34.05% | 43.66% | 0.88 | 85,600 | -80.19% |
| DVS | DOLLY VARDEN SILVER CORP | $4.92 | -0.40% | 8.37% | 32.61% | 12.59% | 50.46% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 8.53% | 98.39% | 0.47 | 570,000 | -58.73% |
| BMRC | BANK OF MARIN BANCORP | $26.62 | 0.08% | -3.79% | 0.87% | 8.74% | 19.27% | 11.52% | -18.22% | -26.99% | -0.86% | $28.48 | $19.14 | 6.53% | 39.12% | 0.74 | 90,000 | 32.35% |
| NGS | NATURAL GAS SERVICES GROUP INC | $34.01 | 2.69% | 4.97% | 10.17% | 20.56% | 28.34% | 32.96% | 207.50% | 233.43% | 54.31% | $34.37 | $16.73 | 1.05% | 103.29% | 0.66 | 60,000 | 125.56% |
| NRC | NATIONAL RESEARCH CORP | $18.81 | -1.05% | 0.91% | 8.60% | 29.28% | 9.11% | 5.91% | -49.81% | -57.64% | 12.37% | $19.39 | $9.76 | 2.97% | 92.82% | 0.65 | 29,700 | -65.47% |
| XPOF | XPONENTIAL FITNESS INC | $8.70 | 3.33% | 15.54% | 46.71% | 8.07% | 9.30% | -33.44% | -61.40% | N/A | N/A | $18.87 | $5.38 | 53.90% | 61.71% | 1.47 | 393,000 | -38.40% |
| TRC | TEJON RANCH CO | $15.81 | 0.13% | -0.82% | 0.51% | -1.25% | -5.67% | 3.13% | -15.99% | 4.01% | -21.81% | $19.39 | $14.90 | 18.46% | 6.11% | 0.66 | 35,600 | -52.85% |
| IVA | INVENTIVA SA | $4.44 | 1.37% | 1.37% | 9.90% | -19.57% | 41.85% | 101.82% | 1.37% | -65.31% | N/A | $7.98 | $2.11 | 44.37% | 110.33% | 0.35 | 42,000 | -70.21% |
| FPI | FARMLAND PARTNERS INC | $9.84 | 0.61% | -5.57% | 2.71% | -9.97% | -12.77% | -14.81% | -21.66% | 15.09% | -10.22% | $12.87 | $9.37 | 23.54% | 5.07% | 0.63 | 244,000 | -37.60% |
| PKE | PARK AEROSPACE CORP | $21.30 | -0.65% | 6.34% | 12.28% | 12.05% | 53.02% | 47.61% | 76.03% | 61.12% | 38.67% | $22.55 | $11.97 | 5.54% | 78.02% | 0.73 | 58,400 | -60.81% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $37.07 | 0.43% | 2.74% | 21.58% | 33.30% | 87.60% | 147.30% | 18.62% | 198.23% | -85.45% | $38.45 | $12.78 | 3.59% | 190.06% | 0.84 | 107,000 | 13.83% |
| AMCX | AMC NETWORKS INC | $9.68 | -1.12% | -0.62% | 10.13% | 19.80% | 61.60% | 3.20% | -37.75% | -70.60% | -87.40% | $10.60 | $5.41 | 8.68% | 79.09% | 1.18 | 297,000 | -54.10% |
| OWLT | OWLET INC | $15.27 | 6.04% | 21.77% | 19.02% | 78.60% | 107.76% | 230.52% | 81.76% | -89.16% | N/A | $16.82 | $2.75 | 9.22% | 455.27% | 1.09 | 202,000 | -24.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.