Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDN | BRANDYWINE REALTY TRUST | $3.12 | 2.30% | 1.96% | -1.58% | 0.00% | -1.58% | -27.61% | -37.22% | -77.51% | -81.17% | $4.63 | $2.47 | 32.54% | 26.32% | 1.02 | 1,820,000 | -11.61% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $29.17 | 3.51% | 3.07% | 8.92% | 27.49% | 28.81% | -11.21% | 171.15% | 324.29% | 589.27% | $36.26 | $15.25 | 19.54% | 91.34% | 0.72 | 87,000 | -1.14% |
| CMCO | COLUMBUS MCKINNON CORP | $18.84 | 3.23% | 4.67% | -12.74% | 33.81% | 1.84% | 26.53% | -48.73% | -58.38% | 5.37% | $24.40 | $11.99 | 22.79% | 57.13% | 1.46 | 295,000 | -51.40% |
| EBF | ENNIS INC | $21.46 | 0.75% | -0.28% | -3.85% | 4.58% | -0.05% | 15.31% | 0.42% | 12.53% | 27.74% | $22.94 | $16.30 | 6.45% | 31.66% | 0.47 | 95,000 | -28.57% |
| FLGT | FULGENT GENETICS INC | $19.73 | 0.41% | 0.61% | 6.36% | 1.18% | 41.03% | -10.24% | -37.48% | -78.08% | N/A | $31.04 | $13.46 | 36.44% | 46.58% | 0.96 | 225,000 | -20.77% |
| SCTX | SCRIBE THERAPEUTICS INC | $28.67 | -6.95% | 0.81% | 29.96% | N/A | N/A | N/A | N/A | N/A | N/A | $39.60 | $17.31 | 27.60% | 65.67% | -0.52 | 148,000 | 0.00% |
| WRN | WESTERN COPPER & GOLD CORP | $2.40 | -0.41% | -4.76% | 8.60% | -18.09% | -23.32% | 61.07% | 64.95% | 47.24% | 207.69% | $4.26 | $1.49 | 43.66% | 61.07% | 1.05 | 795,000 | -42.89% |
| CSV | CARRIAGE SERVICES INC | $33.92 | 0.18% | -0.50% | -16.27% | -9.67% | -24.71% | -21.66% | 13.44% | -27.38% | 43.24% | $52.10 | $33.09 | 34.89% | 2.51% | 0.76 | 65,000 | -26.14% |
| ESEA | EUROSEAS LTD | $76.35 | -0.76% | -0.37% | -1.42% | 15.68% | 11.54% | 23.60% | 178.75% | 231.96% | 436.17% | $79.67 | $51.00 | 4.17% | 49.71% | 0.83 | 29,000 | -4.29% |
| TWI | TITAN INTERNATIONAL INC | $8.33 | 9.03% | 18.66% | 11.21% | 6.79% | -11.95% | -5.02% | -31.72% | 6.79% | -11.38% | $11.70 | $6.37 | 28.80% | 30.77% | 1.48 | 873,000 | 38.57% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $67.39 | 1.87% | 1.25% | -0.01% | 26.58% | 39.93% | 57.97% | 157.90% | 126.52% | 191.73% | $69.59 | $40.45 | 3.16% | 66.62% | 0.68 | 83,000 | 49.82% |
| KRUS | KURA SUSHI USA INC | $44.21 | 1.63% | -6.85% | -8.62% | -3.41% | -34.28% | -46.79% | -47.03% | -4.66% | N/A | $83.21 | $42.62 | 46.87% | 3.73% | 1.67 | 235,000 | 6.82% |
| HKD | AMTD DIGITAL INC | $1.70 | 0.59% | 0.00% | 0.59% | -4.49% | 11.84% | 5.59% | -69.37% | N/A | N/A | $5.47 | $1.26 | 68.92% | 34.92% | 0.69 | 66,000 | 45.05% |
| BSRR | SIERRA BANCORP | $41.08 | 0.90% | 3.10% | 1.46% | 5.56% | 15.74% | 33.93% | 106.10% | 67.86% | 128.32% | $43.13 | $26.49 | 4.75% | 55.06% | 0.70 | 31,700 | 17.41% |
| SD | SANDRIDGE ENERGY INC | $14.33 | 0.14% | 2.65% | 5.76% | -8.43% | -20.74% | 21.34% | -11.87% | 43.73% | N/A | $18.45 | $11.10 | 22.33% | 29.10% | 0.84 | 207,000 | -20.99% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $10.50 | 16.02% | 14.01% | 6.38% | 31.58% | 49.57% | 54.19% | 40.75% | 19.32% | N/A | $12.19 | $5.56 | 13.86% | 89.02% | 0.71 | 870,000 | 124.23% |
| OIS | OIL STATES INTERNATIONAL INC | $8.76 | -1.13% | 1.74% | 4.16% | 0.81% | -29.98% | 52.35% | 7.09% | 47.23% | -71.64% | $14.50 | $5.37 | 39.59% | 63.13% | 1.15 | 431,000 | 10.51% |
| IBEX | IBEX LTD | $39.17 | -0.61% | 2.75% | 8.03% | 31.35% | 32.51% | 33.19% | 105.40% | 116.53% | N/A | $42.99 | $25.94 | 8.89% | 51.00% | 0.57 | 106,000 | -10.17% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.92 | 0.76% | -0.99% | -2.76% | 1.06% | 0.08% | 1.53% | 23.94% | -24.95% | -2.96% | $25.84 | $19.62 | 7.43% | 21.92% | 0.65 | 42,000 | -1.64% |
| CERS | CERUS CORP | $2.59 | 0.78% | -2.26% | 18.26% | -7.17% | 15.63% | 94.74% | 48.00% | -59.47% | -59.21% | $3.47 | $1.17 | 25.36% | 121.37% | 1.76 | 1,103,000 | 20.28% |
| TATT | TAT TECHNOLOGIES LTD | $39.97 | 2.46% | 10.11% | -4.03% | -13.01% | -33.74% | 15.42% | 358.37% | 593.92% | 423.17% | $64.50 | $31.52 | 38.03% | 26.81% | 0.67 | 85,000 | -34.62% |
| ENTX | ENTERA BIO LTD | $3.00 | 1.69% | -0.99% | 4.53% | 145.90% | 130.77% | 38.89% | 355.24% | -39.15% | N/A | $4.20 | $0.91 | 28.57% | 229.67% | 0.49 | 607,000 | 294.16% |
| OBT | ORANGE COUNTY BANCORP INC | $38.72 | 0.83% | 1.63% | -0.21% | 13.68% | 17.26% | 43.67% | 62.93% | 115.17% | N/A | $40.10 | $23.25 | 3.44% | 66.54% | 0.56 | 36,000 | -2.17% |
| GOTU | GAOTU TECHEDU INC | $2.20 | 0.00% | 17.02% | 17.02% | 30.95% | 0.92% | -40.05% | -21.43% | -32.93% | N/A | $3.72 | $1.40 | 40.86% | 57.14% | 1.14 | 464,000 | -30.23% |
| AMCX | AMC GLOBAL MEDIA INC | $12.48 | -2.42% | -1.42% | 9.47% | 28.00% | 52.57% | 69.57% | 12.23% | -72.01% | -76.39% | $12.93 | $6.47 | 3.48% | 92.89% | 1.14 | 467,000 | -3.31% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $10.05 | 0.70% | 6.01% | -24.44% | -41.87% | -56.47% | -72.59% | -85.62% | -86.59% | -72.22% | $45.69 | $8.88 | 78.00% | 13.24% | 0.84 | 1,320,000 | -28.73% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $34.30 | 0.76% | 2.82% | -0.55% | 9.34% | 15.96% | 11.18% | 41.44% | 36.65% | 68.22% | $35.40 | $26.10 | 3.11% | 31.44% | 0.49 | 27,600 | -39.07% |
| NPCE | NEUROPACE INC | $14.90 | 1.02% | 3.40% | 5.37% | -8.70% | 6.81% | 55.05% | 71.46% | -37.21% | N/A | $19.60 | $9.22 | 23.98% | 61.61% | 0.95 | 92,000 | -34.75% |
| ELMT | ELMET GROUP CO | $16.78 | 2.50% | 0.84% | 6.20% | -13.06% | N/A | N/A | N/A | N/A | N/A | $22.51 | $12.49 | 25.46% | 34.40% | 3.54 | 214,000 | -18.63% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.25 | -1.20% | -1.43% | 6.04% | 3.77% | -6.99% | 127.27% | N/A | N/A | N/A | $13.67 | $3.72 | 39.65% | 121.95% | 1.75 | 499,000 | -16.13% |
| GTN | GRAY MEDIA INC | $4.95 | -0.60% | 2.48% | 15.38% | 22.83% | -12.54% | -18.99% | -31.82% | -77.39% | -55.32% | $6.44 | $3.55 | 23.08% | 39.32% | 1.12 | 546,000 | -18.75% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $26.00 | -0.61% | -1.22% | 24.28% | 58.92% | 29.81% | 32.45% | N/A | N/A | N/A | $27.00 | $16.21 | 3.70% | 60.44% | 0.15 | 109,000 | -18.05% |
| SENS | SENSEONICS HOLDINGS INC | $9.63 | -2.73% | 3.22% | 78.33% | 37.38% | 40.17% | 7.48% | -16.01% | -87.59% | -88.11% | $11.58 | $4.79 | 16.81% | 101.04% | 1.89 | 426,000 | -43.28% |
| CMCL | CALEDONIA MINING CORP PLC | $26.33 | 0.04% | 2.73% | 36.07% | 23.62% | -10.14% | -3.76% | 161.73% | 116.00% | N/A | $38.75 | $15.85 | 32.05% | 66.12% | 0.60 | 116,000 | -36.61% |
| GRVY | GRAVITY CO LTD | $72.99 | 0.21% | -2.89% | 16.39% | 20.49% | 13.69% | 12.76% | -0.69% | -32.63% | 2,664.77% | $76.00 | $54.54 | 3.96% | 33.83% | 0.88 | 166,000 | 1,021.62% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.15 | -0.10% | -0.39% | 0.01% | -0.59% | 0.79% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.05% | 4.64% | 0.02 | 437,000 | -69.67% |
| VHI | VALHI INC | $17.83 | -1.16% | -1.16% | 30.15% | 23.05% | 26.01% | 10.61% | 36.73% | -24.06% | -46.94% | $19.19 | $11.44 | 7.09% | 55.86% | 1.04 | 7,600 | 28.81% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.02% | 0.02% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.40 | 0 | N/A |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.82 | 2.29% | 5.25% | 15.67% | 6.16% | -0.41% | 19.61% | -81.95% | -86.34% | -81.98% | $11.80 | $7.73 | 16.78% | 27.04% | 1.42 | 384,000 | 38.63% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.42 | -0.39% | 0.33% | -5.75% | 2.94% | 7.38% | 20.47% | 43.98% | 91.55% | -28.21% | $19.26 | $11.57 | 19.94% | 33.33% | 0.48 | 94,000 | -41.25% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $19.66 | 1.18% | 1.76% | -29.10% | -39.84% | 0.51% | 37.58% | 67.03% | 43.19% | N/A | $38.76 | $12.25 | 49.28% | 60.49% | 0.88 | 324,000 | 24.14% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.01 | 2.92% | -2.61% | -2.31% | 9.69% | 5.96% | -24.38% | -28.56% | -11.17% | 39.27% | $25.96 | $11.73 | 26.77% | 62.06% | 1.16 | 52,700 | 68.91% |
| PDLB | PONCE FINANCIAL GROUP INC | $20.72 | 1.07% | 1.32% | 0.29% | 10.21% | 26.50% | 38.13% | 163.95% | N/A | N/A | $21.10 | $13.91 | 1.80% | 48.96% | 0.49 | 43,000 | -23.89% |
| WTBA | WEST BANCORPORATION INC | $29.29 | 0.97% | 2.84% | 2.38% | 22.50% | 18.06% | 42.67% | 57.05% | -1.84% | 49.59% | $30.33 | $19.03 | 3.43% | 53.91% | 0.75 | 33,400 | -29.54% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $31.45 | 0.13% | -2.72% | 3.18% | -14.77% | -24.29% | 11.49% | 493.40% | 524.01% | 1,449.26% | $54.70 | $26.02 | 42.50% | 20.87% | 0.67 | 192,000 | -9.43% |
| AAC | ARES ACQUISITION CORP III | $10.06 | 0.00% | -1.28% | -1.28% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.03 | 2.90% | 0.30% | 0.06 | 1,600 | -88.65% |
| EDIT | EDITAS MEDICINE INC | $3.23 | 4.87% | 2.22% | 16.61% | 8.03% | 47.49% | 28.17% | -63.42% | -95.16% | -79.84% | $4.54 | $1.66 | 28.81% | 94.58% | 2.11 | 1,386,000 | 0.58% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.43 | -1.10% | -2.83% | -4.60% | -5.13% | 2.92% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 43.91% | 294.26% | 1.12 | 8,400 | 86.67% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $21.87 | -0.64% | -5.57% | -27.44% | -13.11% | -27.51% | 62.97% | 19.38% | -47.88% | 45.07% | $37.77 | $13.14 | 42.10% | 66.44% | 1.08 | 198,000 | -41.76% |
| AHRT | AH REALTY TRUST INC | $6.61 | 1.69% | 1.07% | -6.90% | -2.51% | 3.93% | -8.83% | -40.98% | -51.25% | -53.61% | $7.71 | $5.13 | 14.27% | 28.85% | 0.80 | 458,000 | -1.72% |
| PBYI | PUMA BIOTECHNOLOGY INC | $9.55 | 1.49% | 5.41% | 22.44% | 36.23% | 49.22% | 86.89% | 173.64% | 31.00% | -83.67% | $9.74 | $4.30 | 1.90% | 122.09% | 0.97 | 186,000 | -23.77% |
| KMDA | KAMADA LTD | $8.54 | 3.26% | 3.02% | 16.35% | 15.72% | -7.07% | 20.96% | 55.56% | 58.15% | 77.92% | $9.35 | $6.50 | 8.66% | 31.38% | 0.69 | 161,000 | 43.75% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.02 | 0.00% | 0.20% | 0.50% | 0.91% | 0.70% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.28% | 2.24% | 0.05 | 0 | N/A |
| ASTL | ALGOMA STEEL GROUP INC | $4.71 | 5.84% | 12.68% | 11.61% | -14.05% | 0.21% | -5.42% | -38.27% | -59.85% | N/A | $5.90 | $3.02 | 20.17% | 55.96% | 1.25 | 1,340,000 | 19.86% |
| DDL | DINGDONG (CAYMAN) LTD | $2.26 | 0.00% | -0.44% | -3.00% | -9.60% | -17.22% | 10.78% | 24.18% | -89.78% | N/A | $3.41 | $1.65 | 33.72% | 36.97% | 1.08 | 98,000 | -35.95% |
| XRN | CHIRON REAL ESTATE INC | $36.96 | 1.20% | 0.38% | 5.24% | 3.21% | 1.85% | -2.09% | -21.78% | -52.52% | -29.53% | $39.93 | $29.05 | 7.44% | 27.23% | 0.77 | 98,000 | 27.27% |
| EVH | EVOLENT HEALTH INC | $4.32 | 1.41% | -6.09% | 38.91% | -1.37% | 21.69% | -54.48% | -83.08% | -83.37% | -82.48% | $10.08 | $2.10 | 57.14% | 106.21% | 0.96 | 1,477,000 | -17.25% |
| SPIR | SPIRE GLOBAL INC | $11.98 | 0.84% | -9.04% | -11.13% | -40.22% | 29.93% | 36.76% | 116.25% | -85.94% | N/A | $25.93 | $6.60 | 53.80% | 81.52% | 1.95 | 308,000 | -39.49% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $35.27 | 0.23% | 2.98% | 1.44% | 26.60% | 35.34% | 33.30% | 85.83% | 51.63% | 131.28% | $35.94 | $22.77 | 1.86% | 54.90% | 0.77 | 29,000 | -25.64% |
| NVEC | NVE CORP | $100.40 | 1.87% | -0.49% | -21.40% | -7.96% | 45.02% | 53.85% | 13.20% | 45.63% | 67.70% | $135.00 | $57.21 | 25.63% | 75.49% | 0.98 | 113,000 | -12.40% |
| BRTMU | B&R TECHNOLOGY MERGER CORP | $9.96 | 0.00% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.40% | 0.20% | 0.06 | 0 | -100.00% |
| JOUT | JOHNSON OUTDOORS INC | $46.30 | 1.89% | 0.81% | -4.10% | 0.98% | -4.73% | 13.54% | -14.51% | -58.26% | 31.12% | $53.54 | $35.65 | 13.52% | 29.87% | 0.90 | 41,500 | 18.57% |
| OWLS | OBOOK HOLDINGS INC | $5.48 | 3.79% | 0.37% | 0.74% | -7.74% | -10.02% | N/A | N/A | N/A | N/A | $43.20 | $4.77 | 87.31% | 15.01% | 0.68 | 61,600 | 67.39% |
| HUYA | HUYA INC | $2.12 | 1.44% | -2.75% | -16.86% | -17.19% | -39.08% | -41.60% | -20.60% | -81.47% | N/A | $4.93 | $2.07 | 56.95% | 2.42% | 1.34 | 1,776,000 | 37.89% |
| KRSP | RICE ACQUISITION CORP 3 | $10.51 | -0.38% | -1.50% | 0.10% | 0.96% | 1.74% | N/A | N/A | N/A | N/A | $11.89 | $10.12 | 11.61% | 3.85% | -0.07 | 850 | -99.58% |
| CPS | COOPER-STANDARD HOLDINGS INC | $27.18 | 2.10% | 2.03% | -11.64% | -12.01% | -23.67% | -30.40% | 79.64% | 22.10% | -73.21% | $47.98 | $25.05 | 43.35% | 8.50% | 1.92 | 111,000 | -43.37% |
| CINT | CI&T INC | $3.58 | 1.99% | 4.37% | 2.87% | -13.32% | -29.67% | -30.35% | -37.74% | N/A | N/A | $5.88 | $3.03 | 39.12% | 18.15% | 0.91 | 37,000 | -85.66% |
| AMSF | AMERISAFE INC | $25.99 | -1.22% | -0.99% | -12.73% | -15.59% | -27.12% | -44.99% | -49.76% | -53.70% | -57.34% | $46.53 | $25.63 | 44.14% | 1.40% | 0.37 | 364,000 | 16.67% |
| GTEN | GORES HOLDINGS X INC | $10.68 | 0.00% | 0.01% | 2.20% | 2.40% | 3.79% | 4.91% | N/A | N/A | N/A | $10.99 | $10.15 | 2.82% | 5.22% | 0.02 | 90 | 50.00% |
| MFI | MF INTERNATIONAL LTD | $9.59 | 5.15% | 4.47% | 18.81% | 6.56% | -20.41% | -66.97% | N/A | N/A | N/A | $60.73 | $5.56 | 84.21% | 72.64% | 1.41 | 18,300 | -81.52% |
| BRCB | BLACK ROCK COFFEE BAR INC | $9.58 | 1.91% | 4.93% | 19.01% | 46.93% | -40.94% | N/A | N/A | N/A | N/A | $30.40 | $6.11 | 68.49% | 56.79% | 1.86 | 329,000 | -14.10% |
| CBK | COMMERCIAL BANCGROUP INC | $34.80 | 1.96% | 1.99% | -0.74% | 19.26% | 33.33% | N/A | N/A | N/A | N/A | $35.74 | $23.24 | 2.63% | 49.77% | 0.35 | 27,800 | 12.55% |
| ATNI | ATN INTERNATIONAL INC | $30.93 | -0.45% | 2.89% | 23.08% | 19.47% | 3.38% | 85.54% | -8.68% | -33.50% | -52.54% | $33.41 | $13.86 | 7.42% | 123.16% | 0.52 | 73,000 | -3.31% |
| NRC | NRC HEALTH | $21.53 | 1.32% | -1.46% | 9.90% | 9.01% | 64.10% | 43.92% | -48.82% | -57.94% | 34.73% | $23.68 | $11.01 | 9.08% | 95.48% | 0.66 | 142,000 | -15.48% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.14 | 0.00% | 0.00% | 0.00% | 0.70% | 2.01% | N/A | N/A | N/A | N/A | $10.21 | $9.89 | 0.69% | 2.53% | 0.02 | 0 | -100.00% |
| EVGO | EVGO INC | $1.51 | 4.86% | 9.42% | -12.72% | -39.36% | -39.96% | -60.05% | -63.70% | -82.86% | N/A | $5.18 | $1.23 | 70.85% | 22.76% | 1.74 | 5,109,000 | -45.19% |
| RLMD | RELMADA THERAPEUTICS INC | $4.43 | 1.37% | 2.31% | -19.01% | -29.79% | -7.13% | 223.36% | 17.20% | -82.48% | -42.91% | $8.00 | $1.44 | 44.63% | 207.64% | 0.76 | 676,000 | -20.28% |
| ZKH | ZKH GROUP LTD | $2.95 | -1.67% | 1.03% | 3.15% | 1.72% | -11.41% | 3.15% | N/A | N/A | N/A | $3.90 | $1.92 | 24.36% | 53.65% | 0.45 | 159,000 | -30.57% |
| SMC | SUMMIT MIDSTREAM CORP | $34.20 | -0.61% | 0.35% | 12.57% | 13.77% | 7.55% | 47.10% | 156.37% | 7.51% | -90.83% | $36.10 | $19.83 | 5.26% | 72.47% | 0.74 | 39,000 | 5.41% |
| ASIX | ADVANSIX INC | $17.45 | 1.45% | 5.82% | -13.87% | -20.90% | -11.78% | -17.06% | -46.16% | -52.84% | N/A | $26.73 | $14.10 | 34.72% | 23.76% | 1.07 | 202,000 | 4.12% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.32 | -0.93% | -10.89% | -4.49% | -15.02% | 8.79% | 27.27% | 62.20% | -40.09% | N/A | $6.50 | $3.85 | 18.15% | 38.18% | 1.60 | 650,000 | -14.13% |
| ROMA | ROMA GREEN FINANCE LTD | $8.80 | 0.63% | -4.01% | -5.63% | 28.11% | 289.16% | 243.55% | N/A | N/A | N/A | $11.77 | $1.16 | 25.28% | 658.19% | 0.84 | 900 | -66.67% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.17 | 0.00% | -0.10% | 0.30% | -0.29% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 1.07% | 2.11% | 0.04 | 6,200 | -95.87% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.28 | 1.04% | -1.58% | -1.81% | -2.59% | -23.81% | -12.70% | 5.90% | 140.00% | 128.93% | $39.12 | $28.17 | 25.15% | 3.94% | 0.40 | 70,500 | -12.96% |
| NGS | NATURAL GAS SERVICES GROUP INC | $36.33 | 1.85% | 4.73% | -2.42% | -12.16% | -6.85% | 34.06% | 227.59% | 288.14% | 39.95% | $44.61 | $25.53 | 18.55% | 42.30% | 0.60 | 123,000 | 75.71% |
| CZNC | CITIZENS & NORTHERN CORP | $26.11 | 1.08% | 2.23% | 2.96% | 24.93% | 14.17% | 27.86% | 42.60% | 4.61% | 21.90% | $26.26 | $18.87 | 0.57% | 38.37% | 0.53 | 33,000 | -47.12% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.95 | 0.00% | -0.14% | -25.83% | -23.20% | 3.89% | -40.50% | -92.28% | -98.26% | N/A | $17.58 | $5.37 | 60.47% | 29.42% | 2.58 | 656,000 | -23.72% |
| ALTI | ALTI GLOBAL INC | $3.00 | -21.88% | -25.19% | -19.35% | -1.32% | -32.43% | -29.41% | -59.18% | -68.89% | N/A | $5.45 | $2.75 | 44.90% | 9.09% | 0.54 | 1,433,000 | 1,935.51% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.37 | 2.47% | 0.39% | -6.96% | 11.05% | 37.48% | 47.93% | 64.91% | -16.10% | 12.44% | $17.40 | $8.99 | 11.67% | 71.06% | 0.77 | 174,000 | -3.33% |
| RMNI | RIMINI STREET INC | $5.01 | -1.76% | -11.33% | 1.83% | 20.72% | 35.77% | 14.12% | 110.50% | -50.93% | -48.88% | $5.68 | $2.87 | 11.80% | 74.56% | 1.16 | 522,000 | 1.95% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.83 | 0.17% | 8.77% | 24.04% | 31.90% | 17.07% | 75.08% | 76.67% | -80.35% | N/A | $6.45 | $2.78 | 9.61% | 109.71% | 0.97 | 199,000 | 0.00% |
| FVR | FRONTVIEW REIT INC | $19.08 | -0.31% | -1.90% | -5.73% | 4.09% | 13.50% | 44.11% | N/A | N/A | N/A | $22.29 | $12.89 | 14.40% | 48.08% | 0.63 | 69,000 | -23.33% |
| FWDI | FORWARD INDUSTRIES INC | $6.31 | -5.54% | 7.13% | 49.53% | 58.94% | 23.24% | -57.82% | -25.06% | -74.24% | -61.29% | $46.00 | $3.50 | 86.28% | 80.54% | 0.77 | 1,530,000 | -45.12% |
| APXT | APEX TREASURY CORP | $10.13 | -0.10% | 0.10% | 0.30% | 0.90% | 2.12% | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.59% | 2.63% | 0.01 | 155,000 | -57.06% |
| GALT | GALECTIN THERAPEUTICS INC | $4.61 | 5.98% | 14.68% | 54.44% | 93.70% | 48.23% | -1.28% | 171.18% | 21.32% | 172.78% | $7.13 | $2.03 | 35.34% | 127.65% | 0.74 | 473,000 | 93.85% |
| FPI | FARMLAND PARTNERS INC | $10.65 | 1.14% | 3.90% | 9.23% | 3.60% | -17.89% | -0.93% | -3.01% | -16.73% | -8.19% | $13.23 | $9.21 | 19.47% | 15.64% | 0.56 | 522,000 | -20.18% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.20 | 1.31% | 0.87% | 4.05% | 13.45% | N/A | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 7.22% | 44.00% | -0.08 | 342,000 | 0.59% |
| LAES | SEALSQ CORP | $2.42 | 0.83% | -2.42% | -4.72% | -33.70% | -42.24% | -7.28% | -53.73% | N/A | N/A | $8.71 | $1.99 | 72.22% | 21.61% | 2.41 | 3,902,000 | -31.18% |
| CCCC | C4 THERAPEUTICS INC | $3.76 | 0.53% | -2.34% | 4.16% | -9.83% | 21.68% | 40.82% | 40.82% | -92.04% | N/A | $5.17 | $1.69 | 27.27% | 122.49% | 2.03 | 2,360,000 | 5.92% |
| CBAN | COLONY BANKCORP INC | $21.75 | 1.12% | 1.92% | -1.89% | 8.37% | 8.75% | 24.71% | 109.13% | 19.37% | 121.04% | $22.46 | $15.80 | 3.15% | 37.66% | 0.59 | 87,000 | -4.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.