Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVA | INVENTIVA SA | $4.59 | 5.28% | 30.40% | 35.40% | 45.71% | 71.59% | 96.15% | -11.30% | -61.85% | N/A | $4.64 | $1.53 | 1.08% | 200.00% | 0.27 | 39,700 | -37.38% |
| ETON | ETON PHARMACEUTICALS INC | $16.37 | -3.93% | -3.99% | 8.99% | -16.35% | -4.44% | 305.20% | 582.08% | 122.12% | N/A | $21.48 | $3.98 | 23.79% | 311.82% | 0.81 | 292,000 | -20.44% |
| WNC | WABASH NATIONAL CORP | $10.72 | 0.47% | 9.95% | 10.63% | 9.84% | -11.77% | -45.80% | -42.67% | -14.03% | -19.76% | $20.63 | $6.78 | 48.04% | 58.11% | 1.08 | 558,000 | 7.72% |
| ARQQ | ARQIT QUANTUM INC | $32.51 | -1.34% | -1.16% | -23.25% | 33.95% | 104.59% | 261.22% | -79.52% | N/A | N/A | $52.79 | $3.72 | 38.42% | 773.92% | 1.24 | 256,000 | -9.22% |
| CLFD | CLEARFIELD INC | $31.73 | 1.12% | -2.97% | -26.28% | -18.70% | -4.71% | -17.26% | -74.20% | 72.54% | 74.72% | $46.76 | $23.78 | 32.14% | 33.43% | 1.58 | 110,000 | -41.18% |
| VSTM | VERASTEM INC | $7.97 | -3.04% | 3.51% | 54.46% | 2.84% | 38.85% | 220.08% | -47.29% | -54.20% | -90.91% | $9.10 | $2.34 | 12.42% | 240.60% | 1.57 | 1,357,000 | -52.05% |
| ATYR | ATYR PHARMA INC | $4.91 | 0.20% | -12.48% | -18.03% | 42.73% | 29.55% | 159.79% | 23.37% | 11.85% | -97.68% | $7.29 | $1.67 | 32.65% | 194.01% | 0.87 | 4,008,000 | -5.18% |
| RGNX | REGENXBIO INC | $8.71 | -1.25% | 16.76% | 6.74% | -11.03% | 14.91% | -30.21% | -72.46% | -73.33% | N/A | $13.48 | $5.04 | 35.39% | 72.99% | 1.40 | 450,000 | -31.92% |
| GCL | GCL GLOBAL HOLDINGS LTD | $3.58 | 7.83% | 1.99% | 1.13% | 61.26% | -52.27% | -67.86% | -63.84% | N/A | N/A | $15.55 | $1.76 | 76.98% | 103.41% | 0.28 | 56,000 | 60.00% |
| TALK | TALKSPACE INC | $2.60 | 1.56% | 5.69% | 4.84% | -13.62% | -36.43% | 48.57% | 65.61% | -73.52% | N/A | $4.36 | $1.69 | 40.30% | 54.30% | 0.88 | 1,754,000 | 23.00% |
| ERAS | ERASCA INC | $1.53 | -6.71% | 3.38% | 2.00% | 24.39% | -1.29% | -44.36% | -83.00% | N/A | N/A | $3.31 | $1.01 | 53.71% | 51.49% | 1.43 | 563,000 | 23.19% |
| WOW | WIDEOPENWEST INC | $5.06 | -0.20% | 49.70% | 31.43% | 16.59% | 4.98% | -12.46% | -73.67% | -16.91% | N/A | $5.80 | $3.06 | 12.76% | 65.36% | 1.05 | 1,105,000 | -2.90% |
| BWB | BRIDGEWATER BANCSHARES INC | $15.79 | 0.22% | 0.86% | -2.56% | 1.19% | 7.24% | 18.33% | -13.17% | 55.98% | N/A | $17.66 | $11.93 | 10.62% | 32.31% | 0.75 | 21,800 | -79.63% |
| BAND | BANDWIDTH INC | $14.37 | 1.99% | 9.69% | -7.53% | 1.27% | -23.32% | -16.94% | -22.45% | -90.62% | N/A | $23.00 | $11.33 | 37.52% | 26.83% | 1.51 | 117,000 | -39.69% |
| HNST | HONEST COMPANY INC | $3.89 | 1.57% | -2.75% | -15.43% | -28.75% | -37.86% | -6.49% | -5.81% | N/A | N/A | $8.97 | $3.32 | 56.63% | 17.17% | 1.60 | 4,437,000 | -14.28% |
| EOLS | EVOLUS INC | $6.69 | -0.59% | 15.94% | -27.28% | -32.42% | -54.77% | -54.49% | -36.95% | 72.42% | N/A | $17.82 | $5.71 | 62.46% | 17.16% | 1.07 | 988,000 | -7.49% |
| FFIC | FLUSHING FINANCIAL CORP | $12.81 | 1.18% | 5.17% | 2.56% | 0.63% | -15.00% | -7.11% | -43.27% | 11.20% | -38.85% | $18.59 | $10.65 | 31.09% | 20.28% | 0.84 | 163,000 | -17.26% |
| POET | POET TECHNOLOGIES INC | $5.06 | 0.40% | -8.33% | -19.30% | 7.66% | 6.75% | 61.15% | 49.70% | 33.16% | -24.48% | $7.79 | $2.63 | 35.04% | 92.76% | 1.18 | 1,546,000 | 67.50% |
| SVC | SERVICE PROPERTIES TRUST | $2.58 | 3.20% | 11.21% | -1.15% | 16.74% | -1.53% | -44.28% | -68.11% | -66.67% | -90.92% | $5.00 | $1.71 | 48.40% | 50.88% | 1.59 | 736,000 | 26.68% |
| HLLY | HOLLEY INC | $3.54 | -0.56% | 9.60% | 59.46% | 63.13% | 22.49% | 14.56% | -43.36% | N/A | N/A | $3.69 | $1.60 | 4.07% | 121.25% | 0.96 | 538,000 | -57.84% |
| NATH | NATHANS FAMOUS INC | $105.21 | -0.10% | 6.41% | 6.94% | -0.98% | 5.19% | 41.28% | 65.14% | 101.51% | 211.83% | $118.50 | $73.99 | 11.22% | 42.19% | 0.54 | 17,100 | -57.99% |
| PSNL | PERSONALIS INC | $4.85 | 5.43% | 7.78% | -21.65% | -3.39% | -19.70% | -16.95% | 9.98% | -78.18% | N/A | $7.79 | $2.83 | 37.74% | 71.62% | 2.12 | 925,000 | -11.40% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.44 | 0.14% | -3.09% | 53.45% | 25.89% | -21.18% | -14.86% | -44.44% | -18.83% | N/A | $22.37 | $8.58 | 35.45% | 68.30% | 0.75 | 621,000 | -29.67% |
| BSVN | BANK7 CORP | $45.26 | 1.12% | 2.78% | -6.71% | 14.86% | 4.20% | 17.94% | 76.02% | 319.03% | N/A | $50.26 | $32.49 | 9.96% | 39.29% | 0.78 | 11,000 | -45.54% |
| RRBI | RED RIVER BANCSHARES INC | $62.94 | 0.38% | 2.11% | -0.05% | 12.88% | 9.02% | 21.84% | 12.43% | 44.06% | N/A | $65.00 | $46.33 | 3.17% | 35.86% | 0.70 | 4,800 | -35.14% |
| EVTL | VERTICAL AEROSPACE LTD | $5.05 | 0.00% | -2.88% | -27.55% | -5.78% | -6.48% | -40.59% | -92.73% | N/A | N/A | $15.99 | $2.76 | 68.42% | 82.97% | 1.04 | 889,000 | 34.49% |
| ESEA | EUROSEAS LTD | $60.72 | 1.62% | 21.77% | 22.87% | 60.42% | 74.83% | 29.14% | 148.55% | 2,378.37% | 20.78% | $61.25 | $26.30 | 0.87% | 130.87% | 0.87 | 61,000 | -35.11% |
| ESPR | ESPERION THERAPEUTICS INC | $2.10 | 2.44% | 13.82% | 79.49% | 143.06% | 12.30% | 10.53% | -70.55% | -93.76% | -96.73% | $3.94 | $0.69 | 46.70% | 203.03% | 0.93 | 4,657,000 | -15.70% |
| ABSI | ABSCI CORP | $2.83 | -3.41% | -0.70% | -9.29% | 2.17% | -51.12% | -32.13% | -33.10% | N/A | N/A | $6.33 | $2.01 | 55.29% | 40.80% | 2.10 | 3,730,000 | -39.32% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.49 | 0.03% | 5.93% | -7.00% | -5.12% | -14.82% | -7.12% | 15.20% | 18.72% | 9.26% | $37.00 | $26.94 | 20.30% | 9.47% | 0.13 | 1,700 | -55.26% |
| OMI | OWENS & MINOR INC | $5.45 | -4.05% | 17.71% | -29.68% | -23.13% | -22.25% | -66.15% | -83.80% | -67.94% | -84.53% | $16.63 | $4.56 | 67.23% | 19.52% | 1.20 | 2,068,000 | -28.12% |
| PERI | PERION NETWORK LTD | $9.36 | 2.24% | 1.80% | -14.88% | -14.49% | -4.05% | 4.06% | -56.31% | 52.11% | 19.94% | $11.79 | $7.00 | 20.63% | 33.74% | 1.33 | 320,000 | -23.08% |
| CMCO | COLUMBUS MCKINNON CORP | $14.55 | 1.75% | 7.14% | -4.65% | -18.62% | -28.92% | -55.83% | -57.58% | -60.29% | -31.88% | $41.05 | $11.78 | 64.56% | 23.50% | 1.25 | 244,000 | 6.55% |
| NCMI | NATIONAL CINEMEDIA INC | $4.46 | 1.71% | -1.98% | -8.23% | -11.86% | -37.01% | -33.93% | -73.61% | -85.23% | -96.89% | $7.60 | $4.12 | 41.32% | 8.25% | 1.20 | 330,000 | -1.49% |
| NBTX | NANOBIOTIX SA | $8.80 | 11.25% | 19.73% | 66.04% | 123.07% | 122.78% | 79.41% | 88.84% | N/A | N/A | $8.96 | $2.76 | 1.79% | 218.84% | 0.95 | 13,600 | 34.65% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.18 | 1.70% | 8.29% | -0.48% | 70.61% | 32.70% | -1.88% | 173.20% | -48.40% | N/A | $5.80 | $2.12 | 27.93% | 97.17% | 1.24 | 1,253,000 | -27.24% |
| ATEX | ANTERIX INC | $22.23 | -0.49% | 6.06% | -2.67% | -21.25% | -46.23% | -42.78% | -51.21% | -51.08% | -33.18% | $42.91 | $20.61 | 48.19% | 7.86% | 0.70 | 162,000 | -42.35% |
| MSB | MESABI TRUST | $31.75 | -0.13% | 4.61% | 22.21% | 21.32% | 20.04% | 81.95% | 14.00% | 59.55% | 163.05% | $37.00 | $16.55 | 14.19% | 91.84% | 0.60 | 47,600 | -67.62% |
| CARE | CARTER BANKSHARES INC | $18.35 | 0.27% | 4.80% | 0.99% | 17.55% | 3.61% | 13.27% | 7.31% | 156.64% | N/A | $20.40 | $13.61 | 10.05% | 34.88% | 0.83 | 56,000 | -58.82% |
| AURA | AURA BIOSCIENCES INC | $6.69 | -0.45% | -2.19% | -0.30% | 13.01% | -12.55% | -18.51% | -61.97% | N/A | N/A | $12.38 | $4.35 | 45.95% | 53.97% | 1.07 | 155,000 | 56.57% |
| IMAB | I-MAB | $5.09 | 4.52% | 30.85% | 142.38% | 458.73% | 419.92% | 327.73% | -17.77% | -82.98% | N/A | $5.90 | $0.60 | 13.73% | 755.46% | 1.17 | 1,729,000 | -64.84% |
| TLS | TELOS CORP | $5.71 | 2.88% | 47.55% | 100.35% | 114.66% | 60.85% | 97.58% | -41.85% | N/A | N/A | $5.84 | $1.83 | 2.23% | 212.02% | 1.60 | 1,033,000 | -23.88% |
| HDSN | HUDSON TECHNOLOGIES INC | $9.50 | 0.96% | -2.36% | 15.57% | 22.42% | 57.28% | 18.75% | -5.66% | 559.72% | 206.45% | $10.06 | $5.11 | 5.52% | 85.91% | 1.02 | 403,000 | -37.33% |
| BLZE | BACKBLAZE INC | $7.55 | -1.69% | 2.44% | 43.13% | 42.72% | 0.80% | 12.52% | -0.66% | N/A | N/A | $8.16 | $3.94 | 7.48% | 91.62% | 1.60 | 456,000 | 9.88% |
| HKD | AMTD DIGITAL INC | $1.68 | 1.20% | 5.00% | -7.18% | -23.98% | -37.08% | -43.05% | -99.12% | N/A | N/A | $5.80 | $1.57 | 71.03% | 7.01% | 0.62 | 125,000 | -16.67% |
| ASLE | AERSALE CORP | $8.83 | 3.76% | 3.52% | 53.30% | 43.58% | 26.69% | 68.83% | -53.94% | -13.85% | N/A | $9.00 | $4.53 | 1.83% | 94.92% | 0.92 | 706,000 | 51.18% |
| HBCP | HOME BANCORP INC | $52.87 | 0.59% | 4.10% | -5.72% | 3.54% | 6.61% | 26.60% | 22.47% | 120.66% | 115.80% | $61.07 | $39.59 | 13.43% | 33.54% | 0.79 | 25,200 | -59.35% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.54 | -0.62% | -0.34% | -2.55% | 6.83% | -5.52% | 5.75% | 5.13% | 80.62% | 41.03% | $15.56 | $11.19 | 6.56% | 29.94% | 0.50 | 137,000 | -22.60% |
| GNE | GENIE ENERGY LTD | $15.39 | -0.45% | -5.52% | -24.96% | -19.97% | 7.02% | -5.99% | 36.56% | 71.96% | 50.29% | $28.47 | $13.05 | 45.94% | 17.93% | 0.51 | 202,000 | -54.71% |
| KMDA | KAMADA LTD | $7.17 | -2.45% | -2.32% | -3.76% | 5.13% | -7.48% | 26.34% | 40.86% | -37.81% | 87.70% | $9.16 | $5.17 | 21.68% | 38.68% | 0.63 | 91,000 | 254.09% |
| JOUT | JOHNSON OUTDOORS INC | $39.69 | 1.15% | 6.09% | 28.28% | 45.62% | 33.14% | 9.52% | -45.13% | -53.12% | 47.27% | $40.36 | $21.33 | 1.66% | 86.08% | 0.89 | 27,400 | -51.93% |
| CLCO | COOL CO LTD | $7.66 | 3.65% | 8.04% | 11.34% | 22.95% | 1.19% | -34.70% | N/A | N/A | N/A | $12.41 | $4.51 | 38.28% | 69.84% | 0.72 | 62,000 | 278.05% |
| REPL | REPLIMUNE GROUP INC | $5.33 | -4.14% | 6.81% | -55.91% | -35.00% | -62.01% | -48.15% | -73.38% | -77.87% | N/A | $17.00 | $2.68 | 68.65% | 98.88% | 0.99 | 2,810,000 | -51.34% |
| CNDT | CONDUENT INC | $2.60 | 7.00% | 2.36% | 0.00% | 17.12% | -36.89% | -21.45% | -41.31% | -31.22% | N/A | $4.90 | $1.90 | 46.94% | 36.84% | 1.11 | 839,000 | -28.60% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.46 | 0.77% | 0.84% | -10.63% | -13.67% | -26.97% | -25.04% | -63.71% | -69.55% | -19.49% | $20.87 | $14.21 | 30.71% | 1.76% | 0.58 | 231,000 | -7.97% |
| SES | SES AI CORP | $1.12 | 3.70% | 1.82% | -7.44% | 31.15% | 9.80% | 12.34% | -77.24% | N/A | N/A | $2.53 | $0.20 | 55.73% | 460.00% | 1.36 | 4,523,000 | 19.09% |
| MTRX | MATRIX SERVICE CO | $14.82 | 1.23% | 1.09% | 1.86% | 15.96% | -1.72% | 53.26% | 165.59% | 52.00% | -28.61% | $16.11 | $9.14 | 7.98% | 62.14% | 1.11 | 85,000 | -47.53% |
| CMPS | COMPASS PATHWAYS PLC | $4.26 | -1.39% | -1.84% | -0.93% | -2.07% | -3.84% | -39.57% | -75.81% | N/A | N/A | $8.54 | $2.25 | 50.10% | 89.33% | 1.43 | 1,250,000 | 1.87% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.94 | -1.21% | 3.49% | -8.88% | -1.43% | -9.82% | 14.27% | 35.27% | 175.10% | 122.30% | $56.46 | $41.31 | 13.32% | 18.47% | 0.67 | 16,800 | -86.45% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.10 | 1.29% | 3.75% | -1.54% | 35.58% | 78.93% | 81.94% | 90.80% | 403.57% | 161.11% | $16.80 | $7.06 | 16.05% | 99.72% | 0.35 | 171,000 | 431.06% |
| QSG | QUANTASING GROUP LTD | $7.50 | 0.00% | -1.70% | -24.17% | -1.32% | 192.97% | 349.10% | N/A | N/A | N/A | $15.64 | $1.58 | 52.05% | 374.68% | 0.77 | 434,000 | -0.23% |
| GEVO | GEVO INC | $1.68 | -6.67% | 34.40% | 7.69% | 42.37% | -2.89% | 113.47% | -51.72% | 201.62% | -99.81% | $3.39 | $0.67 | 50.44% | 150.75% | 2.04 | 6,522,000 | 49.11% |
| AIP | ARTERIS INC | $9.52 | 1.38% | 4.62% | -3.05% | 26.76% | -6.11% | 23.48% | 14.29% | N/A | N/A | $14.29 | $5.46 | 33.38% | 74.36% | 1.82 | 412,000 | -7.42% |
| EHAB | ENHABIT INC | $7.97 | 5.42% | 9.48% | 18.07% | -25.16% | -8.71% | -4.09% | -43.35% | N/A | N/A | $10.91 | $6.47 | 26.91% | 23.18% | 0.76 | 603,000 | 79.46% |
| SD | SANDRIDGE ENERGY INC | $10.99 | 1.67% | -0.54% | 7.53% | 10.56% | -10.21% | -16.81% | -47.59% | 487.70% | N/A | $13.72 | $8.81 | 19.90% | 24.74% | 1.00 | 340,000 | 3.34% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.62 | -1.29% | 8.04% | 17.91% | 34.62% | 60.81% | 58.95% | 4.34% | 84.41% | 271.47% | $47.93 | $25.50 | 2.73% | 82.82% | 0.55 | 2,000 | -25.93% |
| MTA | METALLA ROYALTY & STREAMING LTD | $4.35 | 2.84% | 0.69% | 15.08% | 51.57% | 35.51% | 53.71% | -1.58% | -53.23% | N/A | $4.42 | $2.45 | 1.52% | 77.26% | 0.90 | 297,000 | -2.30% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.70 | 0.00% | 10.82% | 13.70% | -1.70% | 12.69% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 4.87% | 28.02% | 0.23 | 0 | N/A |
| SAR | SARATOGA INVESTMENT CORP | $25.54 | 0.95% | 0.99% | 1.63% | 3.57% | 0.71% | 12.71% | 4.29% | 43.32% | 55.92% | $26.49 | $21.10 | 3.58% | 21.04% | 0.60 | 94,000 | 46.88% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 0.00% | 0.00% | 0.39% | 1.39% | 1.65% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.39% | 2.83% | 0.01 | 143,000 | 450.00% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.33 | 1.53% | 5.56% | -2.92% | 30.39% | -28.88% | -16.88% | -81.45% | -78.69% | -71.64% | $2.72 | $0.85 | 51.10% | 56.29% | 2.34 | 5,506,000 | -32.03% |
| ZH | ZHIHU INC | $4.90 | 17.22% | 15.29% | 4.26% | 24.37% | -7.02% | 56.05% | -35.70% | N/A | N/A | $6.32 | $3.03 | 22.47% | 61.72% | 1.44 | 1,184,000 | 83.00% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.65 | -2.11% | -2.83% | -4.66% | 8.45% | -7.95% | -0.75% | -18.39% | N/A | N/A | $11.73 | $8.35 | 9.21% | 27.54% | 0.59 | 284,000 | 52.69% |
| OPAL | OPAL FUELS INC | $2.29 | -0.87% | 0.44% | -9.13% | -11.58% | -26.13% | -37.60% | -76.15% | N/A | N/A | $4.11 | $1.26 | 44.28% | 81.75% | 0.52 | 140,000 | -6.04% |
| CMPX | COMPASS THERAPEUTICS INC | $2.87 | -3.37% | -14.07% | -4.33% | 36.02% | -9.46% | 141.18% | -4.01% | N/A | N/A | $4.08 | $1.15 | 29.66% | 149.57% | 0.97 | 985,000 | -40.77% |
| LTBR | LIGHTBRIDGE CORP | $15.31 | -5.32% | 13.41% | 1.59% | 49.22% | 13.58% | 493.41% | 151.40% | 222.32% | -73.96% | $18.80 | $2.24 | 18.56% | 583.48% | 1.71 | 1,106,000 | -27.24% |
| GCBC | GREENE COUNTY BANCORP INC | $23.30 | -1.89% | 0.00% | -7.58% | -0.60% | -14.96% | -25.89% | -11.19% | 115.64% | 227.02% | $35.34 | $20.00 | 34.07% | 16.50% | 0.68 | 6,900 | -20.69% |
| CRVS | CORVUS PHARMACEUTICALS INC | $5.32 | -2.03% | 21.74% | 24.74% | 46.96% | 11.53% | 25.77% | 362.61% | 34.34% | N/A | $10.00 | $2.54 | 46.80% | 109.45% | 1.08 | 920,000 | 27.96% |
| OLMA | OLEMA PHARMACEUTICALS INC | $5.76 | 4.54% | 26.04% | 30.61% | 20.00% | 14.29% | -53.88% | 52.38% | N/A | N/A | $13.93 | $2.86 | 58.65% | 101.40% | 1.34 | 402,000 | -8.64% |
| BSRR | SIERRA BANCORP | $29.08 | 0.52% | 2.25% | -6.07% | 1.79% | -6.44% | 2.65% | 29.76% | 61.20% | 66.55% | $35.13 | $22.42 | 17.22% | 29.71% | 0.77 | 10,900 | -86.03% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.32 | 1.04% | -3.51% | 13.67% | 77.53% | 7.30% | 53.40% | -41.21% | N/A | N/A | $9.20 | $1.53 | 31.30% | 313.07% | 1.97 | 597,000 | 13.28% |
| BOC | BOSTON OMAHA CORP | $12.53 | -0.08% | -6.07% | -7.53% | -12.68% | -16.69% | -7.94% | -53.98% | -23.27% | N/A | $16.20 | $12.27 | 22.65% | 2.12% | 1.04 | 291,000 | -2.35% |
| LE | LANDS' END INC | $12.80 | -1.08% | -1.16% | 3.48% | 41.28% | 9.40% | -15.40% | -25.80% | 11.60% | -44.71% | $19.88 | $7.65 | 35.61% | 67.32% | 1.49 | 330,000 | -51.40% |
| TACO | BERTO ACQUISITION CORP | $10.39 | 0.29% | 0.19% | -0.19% | 1.56% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 8.22% | 2.92% | 0.01 | 49,000 | -62.88% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $26.86 | 5.04% | 8.13% | 28.03% | 109.52% | 101.80% | 154.36% | 354.48% | 499.55% | 2,851.65% | $27.44 | $9.67 | 2.11% | 177.82% | 0.43 | 607,000 | 45.91% |
| KRNY | KEARNY FINANCIAL CORP | $6.03 | -0.17% | 1.52% | -7.09% | -3.98% | -16.60% | -7.23% | -51.37% | -22.99% | -48.81% | $8.59 | $5.45 | 29.80% | 10.74% | 0.78 | 185,000 | -60.89% |
| IBEX | IBEX LTD | $29.11 | 1.22% | 1.39% | -1.75% | 1.68% | 8.74% | 75.89% | 68.85% | 73.27% | N/A | $32.08 | $16.31 | 9.26% | 78.48% | 0.66 | 48,000 | -13.67% |
| CMRC | COMMERCECOM INC | $4.82 | 3.66% | 15.87% | -2.63% | -5.30% | -30.65% | -18.44% | -75.82% | -93.29% | N/A | $7.99 | $4.14 | 39.67% | 16.43% | 1.84 | 934,000 | 32.67% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.10 | 0.00% | -0.10% | -0.35% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 5.12% | 1.20% | 0.04 | 8,100 | -88.43% |
| PUBM | PUBMATIC INC | $8.46 | 1.08% | -19.96% | -32.27% | -25.79% | -45.94% | -41.61% | -62.06% | N/A | N/A | $17.74 | $7.01 | 52.31% | 20.68% | 1.67 | 719,000 | -20.02% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.54 | 0.04% | 0.23% | 0.13% | -4.84% | 1.30% | 5.23% | N/A | N/A | N/A | $11.66 | $10.00 | 9.57% | 5.49% | 0.06 | 1,300 | -87.13% |
| TSSI | TSS INC | $15.24 | -5.58% | -19.04% | -34.25% | 9.17% | -1.30% | 250.34% | 2,281.25% | 1,631.82% | 3,710.00% | $31.94 | $4.07 | 52.29% | 274.45% | 0.76 | 3,505,000 | -3.50% |
| NEON | NEONODE INC | $23.03 | 1.28% | -2.17% | -15.98% | 123.38% | 133.10% | 799.61% | 477.19% | 152.52% | -3.64% | $29.90 | $2.86 | 22.98% | 705.24% | 1.15 | 224,000 | 25.84% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $141.75 | -1.25% | -1.49% | -6.57% | -0.78% | -4.88% | -9.12% | -21.42% | 14.15% | -26.45% | $173.25 | $122.32 | 18.18% | 15.88% | 0.76 | 9,400 | -64.39% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.75 | 0.00% | 2.15% | 5.32% | 15.57% | -3.65% | -0.63% | -20.17% | 42.22% | -76.40% | $5.60 | $3.39 | 15.21% | 40.12% | 0.46 | 15,800 | 163.33% |
| YMAB | Y-MABS THERAPEUTICS INC | $8.52 | 0.00% | 0.00% | 97.68% | 104.32% | 37.42% | -31.79% | -52.77% | -79.10% | N/A | $16.11 | $3.55 | 47.11% | 140.00% | 1.47 | 3,012,000 | 174.32% |
| EGY | VAALCO ENERGY INC | $3.70 | 0.00% | 2.78% | 4.23% | 7.87% | -15.14% | -43.77% | -30.32% | 216.24% | 134.18% | $6.66 | $3.00 | 44.44% | 23.33% | 1.03 | 724,000 | -63.51% |
| SGU | STAR GROUP LP | $11.47 | -0.78% | 0.44% | -2.38% | -10.39% | -11.43% | -2.96% | 18.86% | 18.37% | 22.15% | $13.75 | $10.84 | 16.58% | 5.81% | 0.33 | 53,000 | -7.83% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.30 | 3.23% | 9.64% | -5.14% | 3.88% | -28.82% | -26.74% | -44.33% | -35.86% | -51.00% | $13.64 | $5.99 | 39.15% | 38.56% | 0.75 | 938,000 | 5.27% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.26 | 0.29% | -0.29% | -0.68% | -0.07% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.13 | 12.53% | 1.28% | -0.07 | 34,700 | 57.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.