Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVA | INVENTIVA SA | $4.59 | 39,700 | -37.38% | 3.84 | 3.54 | 3.40 | 3.38 | 2.98 | 77.44 | 95.73 | 96.20 | 100.00 | 99.71 | 0.26 | 0.13 | 0.13 | 0.27 | ||
| ETON | ETON PHARMACEUTICALS INC | $16.37 | 292,000 | -20.44% | 16.40 | 15.57 | 14.93 | 15.49 | 14.48 | 56.60 | 77.75 | 83.01 | 67.80 | 78.54 | 0.54 | 0.36 | 0.18 | 0.81 | ||
| WNC | WABASH NATIONAL CORP | $10.72 | 558,000 | 7.72% | 10.39 | 10.28 | 10.41 | 9.96 | 12.90 | 55.51 | 76.81 | 82.49 | 76.90 | 85.49 | 0.10 | 0.01 | 0.09 | 1.08 | ||
| ARQQ | ARQIT QUANTUM INC | $32.51 | 256,000 | -9.22% | 33.63 | 34.94 | 35.15 | 26.25 | 22.92 | 44.37 | 24.92 | 29.02 | 25.14 | 34.84 | -0.79 | -0.40 | -0.39 | 1.24 | ||
| CLFD | CLEARFIELD INC | $31.73 | 110,000 | -41.18% | 34.95 | 39.39 | 40.63 | 36.35 | 34.63 | 29.77 | 6.96 | 10.75 | 4.97 | 7.31 | -2.80 | -1.67 | -1.13 | 1.58 | ||
| VSTM | VERASTEM INC | $7.97 | 1,357,000 | -52.05% | 7.19 | 6.54 | 5.64 | 6.13 | 5.72 | 68.67 | 76.38 | 78.58 | 71.15 | 78.20 | 0.69 | 0.49 | 0.20 | 1.57 | ||
| ATYR | ATYR PHARMA INC | $4.91 | 4,008,000 | -5.18% | 5.19 | 5.30 | 5.34 | 4.39 | 3.94 | 44.66 | 26.19 | 24.06 | 18.57 | 24.58 | -0.08 | -0.03 | -0.06 | 0.87 | ||
| RGNX | REGENXBIO INC | $8.71 | 450,000 | -31.92% | 8.33 | 8.50 | 8.69 | 8.41 | 8.30 | 52.54 | 76.82 | 75.24 | 87.85 | 89.13 | -0.01 | -0.09 | 0.08 | 1.40 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $3.58 | 56,000 | 60.00% | 3.55 | 3.73 | 3.30 | 2.76 | 5.52 | 51.22 | 19.66 | 13.00 | 20.47 | 10.25 | -0.00 | 0.09 | -0.09 | 0.28 | ||
| TALK | TALKSPACE INC | $2.60 | 1,754,000 | 23.00% | 2.49 | 2.49 | 2.66 | 2.80 | 3.00 | 53.63 | 78.67 | 80.02 | 93.20 | 93.85 | -0.03 | -0.06 | 0.03 | 0.88 | ||
| ERAS | ERASCA INC | $1.53 | 563,000 | 23.19% | 1.52 | 1.55 | 1.49 | 1.40 | 1.80 | 50.87 | 59.98 | 58.08 | 70.24 | 65.17 | 0.02 | 0.01 | 0.01 | 1.43 | ||
| WOW | WIDEOPENWEST INC | $5.06 | 1,105,000 | -2.90% | 4.18 | 3.87 | 3.96 | 4.19 | 4.50 | 77.50 | 98.69 | 98.63 | 99.29 | 99.58 | 0.28 | 0.06 | 0.22 | 1.05 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $15.79 | 21,800 | -79.63% | 15.73 | 15.80 | 15.85 | 15.11 | 14.69 | 49.01 | 53.47 | 60.91 | 61.14 | 74.61 | -0.02 | -0.04 | 0.02 | 0.75 | ||
| BAND | BANDWIDTH INC | $14.37 | 117,000 | -39.69% | 13.82 | 14.21 | 14.78 | 14.04 | 15.88 | 50.31 | 61.83 | 47.88 | 78.10 | 66.06 | -0.26 | -0.34 | 0.08 | 1.51 | ||
| HNST | HONEST COMPANY INC | $3.89 | 4,437,000 | -14.28% | 4.05 | 4.38 | 4.62 | 4.71 | 5.43 | 36.29 | 26.10 | 26.30 | 25.69 | 26.68 | -0.23 | -0.18 | -0.05 | 1.60 | ||
| EOLS | EVOLUS INC | $6.69 | 988,000 | -7.49% | 6.58 | 7.94 | 8.86 | 9.73 | 11.38 | 33.50 | 24.06 | 21.18 | 56.17 | 47.21 | -0.81 | -0.70 | -0.11 | 1.07 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.81 | 163,000 | -17.26% | 12.46 | 12.33 | 12.21 | 12.20 | 13.68 | 59.16 | 83.39 | 88.35 | 79.21 | 88.28 | 0.14 | 0.06 | 0.08 | 0.84 | ||
| POET | POET TECHNOLOGIES INC | $5.06 | 1,546,000 | 67.50% | 5.28 | 5.61 | 5.42 | 4.77 | 4.69 | 40.85 | 14.72 | 14.84 | 3.10 | 5.70 | -0.17 | -0.07 | -0.10 | 1.18 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.58 | 736,000 | 26.68% | 2.49 | 2.67 | 2.59 | 2.35 | 2.55 | 49.67 | 41.85 | 39.47 | 53.85 | 43.12 | -0.04 | -0.02 | -0.02 | 1.59 | ||
| HLLY | HOLLEY INC | $3.54 | 538,000 | -57.84% | 3.18 | 2.70 | 2.36 | 2.27 | 2.54 | 77.22 | 93.37 | 94.97 | 92.46 | 95.99 | 0.37 | 0.25 | 0.12 | 0.96 | ||
| NATH | NATHANS FAMOUS INC | $105.21 | 17,100 | -57.99% | 101.42 | 98.90 | 105.56 | 102.06 | 94.66 | 57.31 | 89.21 | 88.54 | 99.63 | 99.88 | -0.04 | -1.31 | 1.27 | 0.54 | ||
| PSNL | PERSONALIS INC | $4.85 | 925,000 | -11.40% | 4.71 | 5.36 | 5.96 | 5.03 | 4.86 | 40.61 | 36.65 | 32.61 | 60.28 | 45.11 | -0.42 | -0.37 | -0.04 | 2.12 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.44 | 621,000 | -29.67% | 12.46 | 10.90 | 10.55 | 11.20 | 14.99 | 77.22 | 88.19 | 89.55 | 90.82 | 92.95 | 1.20 | 0.59 | 0.61 | 0.75 | ||
| BSVN | BANK7 CORP | $45.26 | 11,000 | -45.54% | 44.71 | 45.39 | 43.56 | 40.52 | 42.09 | 52.81 | 54.02 | 56.80 | 63.66 | 65.55 | 0.27 | 0.35 | -0.08 | 0.78 | ||
| RRBI | RED RIVER BANCSHARES INC | $62.94 | 4,800 | -35.14% | 62.37 | 61.60 | 60.75 | 56.92 | 56.28 | 55.91 | 73.65 | 83.92 | 61.56 | 76.77 | 0.65 | 0.45 | 0.19 | 0.70 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.05 | 889,000 | 34.49% | 5.36 | 5.88 | 5.91 | 5.07 | 5.70 | 40.02 | 4.52 | 8.88 | 2.57 | 8.91 | -0.24 | -0.13 | -0.11 | 1.04 | ||
| ESEA | EUROSEAS LTD | $60.72 | 61,000 | -35.11% | 54.08 | 52.82 | 48.83 | 41.18 | 38.37 | 77.15 | 94.22 | 89.56 | 93.55 | 83.25 | 2.54 | 1.84 | 0.70 | 0.87 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.10 | 4,657,000 | -15.70% | 1.90 | 1.67 | 1.35 | 1.18 | 1.66 | 73.81 | 89.55 | 86.45 | 79.30 | 71.52 | 0.22 | 0.18 | 0.04 | 0.93 | ||
| ABSI | ABSCI CORP | $2.83 | 3,730,000 | -39.32% | 2.93 | 3.02 | 2.89 | 2.85 | 3.20 | 45.69 | 27.27 | 39.81 | 27.42 | 49.05 | 0.00 | 0.02 | -0.02 | 2.10 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.49 | 1,700 | -55.26% | 28.98 | 29.87 | 30.90 | 30.66 | 33.03 | 46.66 | 46.33 | 33.22 | 75.39 | 57.72 | -0.57 | -0.54 | -0.03 | 0.13 | ||
| OMI | OWENS & MINOR INC | $5.45 | 2,068,000 | -28.12% | 5.83 | 6.66 | 7.56 | 7.43 | 9.59 | 37.75 | 29.86 | 27.00 | 58.64 | 52.37 | -0.66 | -0.55 | -0.11 | 1.20 | ||
| PERI | PERION NETWORK LTD | $9.36 | 320,000 | -23.08% | 9.55 | 10.27 | 10.35 | 9.84 | 9.27 | 38.68 | 14.46 | 9.55 | 25.92 | 12.06 | -0.44 | -0.27 | -0.17 | 1.33 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.55 | 244,000 | 6.55% | 14.30 | 14.84 | 15.25 | 15.36 | 23.31 | 47.56 | 24.68 | 27.96 | 52.03 | 49.26 | -0.30 | -0.33 | 0.03 | 1.25 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.46 | 330,000 | -1.49% | 4.52 | 4.71 | 4.89 | 5.21 | 5.93 | 40.46 | 10.86 | 18.47 | 31.62 | 34.07 | -0.13 | -0.11 | -0.02 | 1.20 | ||
| NBTX | NANOBIOTIX SA | $8.80 | 13,600 | 34.65% | 7.59 | 7.05 | 5.77 | 4.66 | 4.08 | 79.72 | 86.52 | 82.49 | 74.03 | 79.85 | 0.74 | 0.63 | 0.11 | 0.95 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.18 | 1,253,000 | -27.24% | 3.98 | 4.00 | 3.78 | 3.25 | 3.45 | 60.83 | 76.44 | 63.54 | 100.00 | 79.91 | 0.07 | 0.08 | -0.00 | 1.24 | ||
| ATEX | ANTERIX INC | $22.23 | 162,000 | -42.35% | 21.72 | 21.79 | 24.19 | 27.33 | 30.51 | 47.27 | 56.78 | 53.20 | 90.00 | 84.60 | -0.58 | -0.82 | 0.24 | 0.70 | ||
| MSB | MESABI TRUST | $31.75 | 47,600 | -67.62% | 30.53 | 29.92 | 26.87 | 26.68 | 26.86 | 67.23 | 78.42 | 73.24 | 76.47 | 54.64 | 1.32 | 1.23 | 0.09 | 0.60 | ||
| CARE | CARTER BANKSHARES INC | $18.35 | 56,000 | -58.82% | 17.79 | 17.75 | 17.53 | 16.55 | 17.19 | 61.23 | 87.71 | 82.50 | 92.58 | 93.11 | 0.18 | 0.08 | 0.09 | 0.83 | ||
| AURA | AURA BIOSCIENCES INC | $6.69 | 155,000 | 56.57% | 6.82 | 6.85 | 6.63 | 6.16 | 7.26 | 48.55 | 44.32 | 55.74 | 26.77 | 48.02 | 0.06 | 0.08 | -0.02 | 1.07 | ||
| IMAB | I-MAB | $5.09 | 1,729,000 | -64.84% | 4.11 | 3.14 | 2.66 | 1.80 | 1.39 | 76.94 | 83.70 | 88.22 | 90.45 | 93.20 | 0.71 | 0.48 | 0.23 | 1.17 | ||
| TLS | TELOS CORP | $5.71 | 1,033,000 | -23.88% | 4.11 | 3.42 | 3.08 | 2.81 | 3.06 | 83.67 | 92.12 | 91.93 | 95.23 | 96.52 | 0.69 | 0.34 | 0.35 | 1.60 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $9.50 | 403,000 | -37.33% | 9.72 | 9.24 | 8.46 | 7.50 | 6.71 | 60.19 | 68.74 | 75.47 | 25.12 | 41.84 | 0.38 | 0.42 | -0.04 | 1.02 | ||
| BLZE | BACKBLAZE INC | $7.55 | 456,000 | 9.88% | 7.05 | 6.15 | 5.66 | 5.33 | 5.90 | 73.46 | 84.52 | 88.24 | 83.16 | 89.45 | 0.64 | 0.43 | 0.21 | 1.60 | ||
| HKD | AMTD DIGITAL INC | $1.68 | 125,000 | -16.67% | 1.65 | 1.72 | 1.78 | 1.92 | 2.33 | 45.06 | 41.11 | 33.09 | 82.09 | 63.41 | -0.04 | -0.05 | 0.00 | 0.62 | ||
| ASLE | AERSALE CORP | $8.83 | 706,000 | 51.18% | 8.01 | 7.09 | 6.40 | 6.54 | 6.58 | 80.29 | 90.01 | 91.15 | 83.91 | 88.78 | 0.72 | 0.50 | 0.22 | 0.92 | ||
| HBCP | HOME BANCORP INC | $52.87 | 25,200 | -59.35% | 51.87 | 53.00 | 52.95 | 50.39 | 49.10 | 49.80 | 60.38 | 60.00 | 85.84 | 88.32 | -0.34 | -0.40 | 0.06 | 0.79 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.54 | 137,000 | -22.60% | 14.49 | 14.47 | 14.31 | 13.72 | 13.95 | 52.70 | 78.05 | 81.42 | 76.01 | 86.13 | 0.06 | 0.05 | 0.02 | 0.50 | ||
| GNE | GENIE ENERGY LTD | $15.39 | 202,000 | -54.71% | 16.77 | 18.54 | 21.96 | 19.39 | 17.16 | 20.55 | 5.12 | 8.93 | 1.91 | 4.62 | -1.76 | -1.48 | -0.28 | 0.51 | ||
| KMDA | KAMADA LTD | $7.17 | 91,000 | 254.09% | 7.21 | 7.38 | 7.45 | 7.03 | 6.82 | 43.95 | 47.09 | 52.38 | 71.41 | 76.91 | -0.07 | -0.06 | -0.00 | 0.63 | ||
| JOUT | JOHNSON OUTDOORS INC | $39.69 | 27,400 | -51.93% | 38.57 | 36.31 | 32.81 | 28.88 | 30.18 | 71.27 | 87.76 | 88.57 | 41.15 | 45.05 | 2.11 | 1.94 | 0.17 | 0.89 | ||
| CLCO | COOL CO LTD | $7.66 | 62,000 | 278.05% | 7.41 | 7.24 | 7.03 | 6.44 | 7.18 | 62.32 | 74.95 | 77.09 | 50.85 | 54.53 | 0.16 | 0.15 | 0.02 | 0.72 | ||
| REPL | REPLIMUNE GROUP INC | $5.33 | 2,810,000 | -51.34% | 5.42 | 5.07 | 8.17 | 8.36 | 10.42 | 42.89 | 39.33 | 42.71 | 59.40 | 67.37 | -0.84 | -0.94 | 0.10 | 0.99 | ||
| CNDT | CONDUENT INC | $2.60 | 839,000 | -28.60% | 2.51 | 2.60 | 2.65 | 2.46 | 3.15 | 51.26 | 35.46 | 36.85 | 41.81 | 38.95 | -0.04 | -0.03 | -0.00 | 1.11 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.46 | 231,000 | -7.97% | 14.83 | 15.43 | 16.26 | 16.40 | 17.65 | 34.19 | 9.44 | 15.31 | 48.10 | 46.09 | -0.54 | -0.46 | -0.08 | 0.58 | ||
| SES | SES AI CORP | $1.12 | 4,523,000 | 19.09% | 1.08 | 1.16 | 1.03 | 0.91 | 0.84 | 51.34 | 20.48 | 15.52 | 19.65 | 10.61 | 0.01 | 0.03 | -0.02 | 1.36 | ||
| MTRX | MATRIX SERVICE CO | $14.82 | 85,000 | -47.53% | 14.79 | 14.95 | 13.96 | 12.91 | 12.99 | 53.43 | 29.07 | 36.38 | 13.20 | 19.88 | 0.22 | 0.30 | -0.08 | 1.11 | ||
| CMPS | COMPASS PATHWAYS PLC | $4.26 | 1,250,000 | 1.87% | 4.32 | 4.34 | 4.01 | 3.83 | 4.02 | 51.84 | 40.61 | 40.10 | 28.09 | 27.90 | 0.09 | 0.12 | -0.03 | 1.43 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.94 | 16,800 | -86.45% | 48.28 | 48.79 | 50.09 | 48.91 | 48.91 | 47.31 | 81.90 | 78.39 | 84.10 | 91.94 | -0.48 | -0.72 | 0.24 | 0.67 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.10 | 171,000 | 431.06% | 13.94 | 14.06 | 14.17 | 11.79 | 10.03 | 51.15 | 47.00 | 47.35 | 59.28 | 59.78 | -0.05 | -0.02 | -0.02 | 0.35 | ||
| QSG | QUANTASING GROUP LTD | $7.50 | 434,000 | -0.23% | 7.83 | 8.34 | 9.29 | 7.45 | 5.00 | 41.76 | 18.25 | 14.30 | 21.33 | 13.92 | -0.49 | -0.38 | -0.12 | 0.77 | ||
| GEVO | GEVO INC | $1.68 | 6,522,000 | 49.11% | 1.53 | 1.46 | 1.41 | 1.28 | 1.49 | 58.07 | 63.43 | 73.31 | 71.26 | 82.69 | 0.10 | 0.04 | 0.05 | 2.04 | ||
| AIP | ARTERIS INC | $9.52 | 412,000 | -7.42% | 9.91 | 9.76 | 9.32 | 8.13 | 8.71 | 49.46 | 12.72 | 16.27 | 9.90 | 15.93 | 0.08 | 0.17 | -0.10 | 1.82 | ||
| EHAB | ENHABIT INC | $7.97 | 603,000 | 79.46% | 7.42 | 7.07 | 7.99 | 8.50 | 8.30 | 60.50 | 77.76 | 71.94 | 85.07 | 81.41 | -0.00 | -0.18 | 0.18 | 0.76 | ||
| SD | SANDRIDGE ENERGY INC | $10.99 | 340,000 | 3.34% | 10.78 | 10.57 | 10.84 | 10.39 | 11.02 | 57.05 | 70.24 | 73.76 | 71.29 | 77.09 | 0.09 | 0.02 | 0.07 | 1.00 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.62 | 2,000 | -25.93% | 43.99 | 42.60 | 42.28 | 36.74 | 32.51 | 67.47 | 92.64 | 96.80 | 95.25 | 98.19 | 1.20 | 0.63 | 0.57 | 0.55 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $4.35 | 297,000 | -2.30% | 4.27 | 4.21 | 3.98 | 3.50 | 3.22 | 60.47 | 79.84 | 80.77 | 78.61 | 84.96 | 0.10 | 0.10 | -0.00 | 0.90 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.70 | 0 | N/A | 11.49 | 11.04 | 10.98 | 11.41 | 10.97 | 80.67 | 96.14 | 94.01 | 100.00 | 98.71 | 0.39 | 0.12 | 0.28 | 0.23 | ||
| SAR | SARATOGA INVESTMENT CORP | $25.54 | 94,000 | 46.88% | 25.15 | 25.03 | 24.83 | 24.49 | 24.57 | 58.82 | 94.05 | 91.77 | 92.00 | 94.37 | 0.15 | 0.08 | 0.07 | 0.60 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.18 | 143,000 | 450.00% | 10.18 | 10.18 | 10.17 | 10.09 | N/A | 52.40 | 28.89 | 24.44 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.33 | 5,506,000 | -32.03% | 1.30 | 1.41 | 1.37 | 1.25 | 1.51 | 48.20 | 23.77 | 17.68 | 39.33 | 24.48 | -0.04 | -0.02 | -0.02 | 2.34 | ||
| ZH | ZHIHU INC | $4.90 | 1,184,000 | 83.00% | 4.34 | 4.38 | 4.28 | 4.11 | 4.07 | 66.12 | 47.71 | 33.84 | 59.87 | 49.25 | 0.01 | -0.01 | 0.02 | 1.44 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.65 | 284,000 | 52.69% | 10.90 | 10.89 | 10.71 | 10.13 | 10.51 | 42.97 | 48.40 | 63.85 | 33.82 | 59.91 | 0.04 | 0.06 | -0.03 | 0.59 | ||
| OPAL | OPAL FUELS INC | $2.29 | 140,000 | -6.04% | 2.32 | 2.37 | 2.61 | 2.34 | 2.75 | 41.11 | 37.93 | 42.67 | 68.30 | 80.18 | -0.07 | -0.08 | 0.01 | 0.52 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.87 | 985,000 | -40.77% | 2.97 | 3.03 | 2.80 | 2.36 | 2.29 | 47.69 | 33.33 | 42.39 | 35.60 | 45.34 | 0.04 | 0.07 | -0.03 | 0.97 | ||
| LTBR | LIGHTBRIDGE CORP | $15.31 | 1,106,000 | -27.24% | 15.23 | 14.62 | 13.93 | 11.91 | 9.90 | 54.22 | 54.25 | 64.74 | 59.45 | 76.49 | 0.64 | 0.48 | 0.16 | 1.71 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.30 | 6,900 | -20.69% | 23.69 | 24.07 | 23.69 | 22.97 | 25.54 | 44.56 | 49.50 | 62.08 | 55.92 | 75.40 | -0.07 | -0.02 | -0.05 | 0.68 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $5.32 | 920,000 | 27.96% | 4.64 | 4.55 | 4.29 | 3.88 | 5.01 | 67.84 | 83.85 | 83.92 | 88.65 | 86.86 | 0.22 | 0.12 | 0.10 | 1.08 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $5.76 | 402,000 | -8.64% | 5.14 | 5.03 | 4.68 | 4.58 | 5.73 | 66.84 | 84.08 | 75.27 | 77.82 | 69.22 | 0.20 | 0.14 | 0.06 | 1.34 | ||
| BSRR | SIERRA BANCORP | $29.08 | 10,900 | -86.03% | 28.94 | 29.48 | 29.59 | 28.26 | 29.19 | 46.17 | 40.65 | 46.03 | 59.42 | 73.10 | -0.24 | -0.23 | -0.01 | 0.77 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.32 | 597,000 | 13.28% | 6.40 | 6.34 | 5.61 | 4.21 | 4.83 | 53.77 | 48.24 | 62.04 | 2.19 | 31.53 | 0.27 | 0.31 | -0.04 | 1.97 | ||
| BOC | BOSTON OMAHA CORP | $12.53 | 291,000 | -2.35% | 13.12 | 13.33 | 13.73 | 14.23 | 14.42 | 34.27 | 15.22 | 36.90 | 7.38 | 37.06 | -0.28 | -0.22 | -0.07 | 1.04 | ||
| LE | LANDS' END INC | $12.80 | 330,000 | -51.40% | 13.04 | 12.75 | 11.41 | 10.20 | 11.79 | 55.92 | 59.86 | 63.64 | 43.26 | 51.11 | 0.42 | 0.50 | -0.08 | 1.49 | ||
| TACO | BERTO ACQUISITION CORP | $10.39 | 49,000 | -62.88% | 10.38 | 10.46 | 10.42 | N/A | N/A | 47.38 | 28.54 | 23.64 | 45.47 | 34.54 | -0.02 | -0.00 | -0.01 | 0.01 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $26.86 | 607,000 | 45.91% | 23.90 | 21.14 | 17.42 | 16.20 | 14.18 | 74.88 | 88.77 | 88.49 | 90.62 | 89.94 | 2.51 | 1.96 | 0.56 | 0.43 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.03 | 185,000 | -60.89% | 6.01 | 6.08 | 6.29 | 6.22 | 6.75 | 44.51 | 63.84 | 69.71 | 70.38 | 83.87 | -0.08 | -0.10 | 0.02 | 0.78 | ||
| IBEX | IBEX LTD | $29.11 | 48,000 | -13.67% | 28.61 | 29.18 | 29.26 | 27.60 | 24.90 | 50.34 | 50.77 | 52.14 | 74.28 | 75.31 | -0.15 | -0.18 | 0.02 | 0.66 | ||
| CMRC | COMMERCECOM INC | $4.82 | 934,000 | 32.67% | 4.50 | 4.72 | 4.90 | 5.08 | 5.76 | 52.35 | 47.64 | 41.17 | 86.56 | 71.88 | -0.11 | -0.13 | 0.02 | 1.84 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.10 | 8,100 | -88.43% | 10.12 | 10.14 | 10.22 | N/A | N/A | 33.90 | 24.93 | 27.56 | 1.29 | 5.22 | -0.02 | -0.02 | -0.00 | 0.04 | ||
| PUBM | PUBMATIC INC | $8.46 | 719,000 | -20.02% | 9.78 | 10.98 | 11.63 | 10.90 | 12.68 | 25.67 | 24.14 | 23.68 | 8.78 | 5.93 | -0.99 | -0.62 | -0.38 | 1.67 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.54 | 1,300 | -87.13% | 10.55 | 10.54 | 10.56 | 10.76 | 10.57 | 46.78 | 38.52 | 46.44 | 58.21 | 66.33 | -0.01 | -0.02 | 0.01 | 0.06 | ||
| TSSI | TSS INC | $15.24 | 3,505,000 | -3.50% | 20.43 | 23.55 | 23.95 | 16.61 | 13.78 | 31.05 | 3.09 | 3.85 | 0.00 | 0.00 | -2.01 | -0.74 | -1.28 | 0.76 | ||
| NEON | NEONODE INC | $23.03 | 224,000 | 25.84% | 22.76 | 23.68 | 22.40 | 16.16 | 12.13 | 49.79 | 43.18 | 34.10 | 71.01 | 53.31 | -0.21 | 0.02 | -0.23 | 1.15 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $141.75 | 9,400 | -64.39% | 143.60 | 144.73 | 146.45 | 141.58 | 147.81 | 43.62 | 57.32 | 65.69 | 73.38 | 84.84 | -1.14 | -1.20 | 0.06 | 0.76 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.75 | 15,800 | 163.33% | 4.68 | 4.55 | 4.44 | 4.44 | 4.76 | 59.48 | 94.30 | 96.68 | 95.37 | 96.11 | 0.09 | 0.07 | 0.02 | 0.46 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $8.52 | 3,012,000 | 174.32% | 8.52 | 6.59 | 5.39 | 4.90 | 6.56 | 81.55 | 99.47 | 99.39 | 99.33 | 99.29 | 1.09 | 0.90 | 0.19 | 1.47 | ||
| EGY | VAALCO ENERGY INC | $3.70 | 724,000 | -63.51% | 3.70 | 3.72 | 3.73 | 3.58 | 4.06 | 49.61 | 45.52 | 51.56 | 51.26 | 54.85 | 0.00 | 0.00 | 0.00 | 1.03 | ||
| SGU | STAR GROUP LP | $11.47 | 53,000 | -7.83% | 11.65 | 11.73 | 11.74 | 12.14 | 12.16 | 38.94 | 27.27 | 31.24 | 45.77 | 51.47 | -0.07 | -0.05 | -0.02 | 0.33 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.30 | 938,000 | 5.27% | 8.05 | 8.30 | 7.66 | 7.69 | 9.54 | 53.93 | 66.28 | 62.79 | 61.35 | 55.41 | 0.06 | 0.10 | -0.05 | 0.75 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.26 | 34,700 | 57.73% | 10.31 | 10.33 | 10.39 | N/A | N/A | 41.88 | 6.25 | 14.78 | 8.75 | 8.38 | -0.02 | -0.01 | -0.01 | -0.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.