Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKH | ZKH GROUP LTD | $2.83 | -1.74% | -0.70% | -0.70% | -10.16% | -13.46% | -16.02% | N/A | N/A | N/A | $4.07 | $2.50 | 30.47% | 13.20% | 0.47 | 20,300 | 100.99% |
| ARKO | ARKO CORP | $4.12 | -5.07% | -9.85% | -18.42% | -9.05% | 9.57% | -40.72% | -56.12% | -58.88% | N/A | $7.84 | $3.51 | 47.45% | 17.38% | 0.88 | 517,000 | 63.61% |
| KRT | KARAT PACKAGING INC | $23.10 | -1.07% | -8.37% | -8.62% | -19.96% | -5.71% | -9.77% | 46.30% | N/A | N/A | $33.89 | $23.00 | 31.84% | 0.43% | 0.82 | 108,000 | -2.70% |
| ASC | ARDMORE SHIPPING CORP | $11.45 | -2.14% | -3.54% | -7.59% | 10.10% | 22.46% | -37.81% | 20.15% | 231.88% | -14.74% | $18.00 | $8.32 | 36.39% | 37.62% | 0.58 | 522,000 | 18.91% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.39 | 0.19% | 0.10% | 0.29% | -0.86% | 3.08% | 4.84% | N/A | N/A | N/A | $10.74 | $9.88 | 3.27% | 5.16% | 0.02 | 700 | -99.07% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.64 | 2.83% | 5.96% | 20.80% | 34.85% | N/A | N/A | N/A | N/A | N/A | $23.79 | $15.78 | 0.63% | 49.86% | 0.14 | 168,000 | 76.84% |
| AAM | AA MISSION ACQUISITION CORP | $10.52 | -0.09% | 0.00% | 0.38% | 0.78% | 2.43% | 4.99% | N/A | N/A | N/A | $10.79 | $10.01 | 2.50% | 5.09% | -0.00 | 500 | 66.67% |
| OBE | OBSIDIAN ENERGY LTD | $6.83 | 1.04% | 4.43% | 16.95% | 17.76% | 53.48% | 7.39% | -19.08% | 1,873.99% | -4.34% | $6.95 | $3.88 | 1.73% | 76.03% | 1.11 | 219,000 | -17.05% |
| FPI | FARMLAND PARTNERS INC | $10.47 | -0.66% | -3.77% | -1.78% | -8.24% | 2.55% | -1.60% | -19.03% | 56.27% | 0.77% | $12.87 | $9.66 | 18.65% | 8.39% | 0.65 | 296,000 | -28.85% |
| SB | SAFE BULKERS INC | $4.39 | -1.79% | -1.13% | -1.57% | 16.14% | 36.34% | -13.41% | 66.92% | 310.28% | 22.97% | $4.95 | $3.02 | 11.31% | 45.61% | 0.91 | 332,000 | -7.52% |
| OLP | ONE LIBERTY PROPERTIES INC | $21.38 | -1.43% | -3.35% | -7.84% | -11.14% | -10.09% | -20.49% | 2.49% | 22.31% | -4.08% | $30.46 | $21.34 | 29.80% | 0.19% | 0.76 | 100,000 | 7.53% |
| GLAD | GLADSTONE CAPITAL CORP | $20.65 | -1.48% | -5.58% | -20.76% | -25.64% | -10.45% | -14.39% | 21.04% | 36.03% | 16.67% | $30.43 | $20.41 | 32.14% | 1.18% | 0.72 | 369,000 | -1.86% |
| LE | LANDS' END INC | $15.10 | -3.08% | 7.09% | 4.35% | 31.76% | 69.09% | -9.53% | 73.96% | 9.98% | -45.55% | $19.88 | $7.65 | 24.04% | 97.39% | 1.50 | 187,000 | 8.72% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $15.56 | -2.75% | 16.12% | 34.14% | 75.82% | 304.16% | N/A | N/A | N/A | N/A | $16.15 | $3.49 | 3.63% | 345.85% | 1.13 | 281,000 | -23.85% |
| KRRO | KORRO BIO INC | $48.77 | 11.60% | 1.84% | 48.12% | 287.68% | 226.66% | 36.00% | -46.41% | -95.47% | N/A | $98.00 | $10.29 | 50.23% | 373.96% | 1.20 | 229,000 | -20.21% |
| AROW | ARROW FINANCIAL CORP | $27.43 | -0.97% | -3.07% | -6.64% | 0.18% | 13.63% | -2.28% | -2.34% | 10.89% | 28.50% | $34.63 | $22.72 | 20.79% | 20.73% | 0.72 | 28,400 | -32.38% |
| TALK | TALKSPACE INC | $2.73 | -3.53% | -1.09% | 2.25% | 3.02% | 3.02% | 16.17% | 200.33% | -72.24% | N/A | $4.36 | $2.22 | 37.31% | 22.97% | 0.92 | 625,000 | -32.36% |
| MLR | MILLER INDUSTRIES INC | $39.89 | -0.25% | -1.31% | -3.79% | -11.90% | 0.71% | -36.14% | 80.42% | 25.80% | 82.06% | $78.25 | $33.81 | 49.02% | 17.98% | 0.81 | 123,000 | -19.08% |
| XRX | XEROX HOLDINGS CORP | $3.63 | -1.36% | -3.46% | -5.22% | -31.12% | -11.89% | -65.03% | -74.60% | -82.06% | -91.23% | $11.29 | $3.45 | 67.85% | 5.37% | 1.27 | 6,170,000 | 90.61% |
| ACNB | ACNB CORP | $43.52 | -1.05% | -1.18% | -3.67% | -0.87% | 12.72% | 2.57% | 47.58% | 99.18% | 103.27% | $50.72 | $35.70 | 14.20% | 21.90% | 0.69 | 21,400 | 48.61% |
| FRPH | FRP HOLDINGS INC | $23.88 | -1.12% | -1.97% | -6.65% | -10.80% | -11.72% | -18.75% | -12.94% | 9.62% | 62.17% | $33.00 | $23.52 | 27.64% | 1.53% | 0.62 | 56,000 | -5.72% |
| ANGO | ANGIODYNAMICS INC | $11.05 | -1.87% | -1.07% | 1.38% | 20.24% | 18.69% | 81.15% | -30.50% | -5.11% | -17.60% | $13.50 | $5.99 | 18.15% | 84.47% | 1.02 | 531,000 | -16.64% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.19 | -6.45% | -21.43% | -23.13% | -20.84% | 27.09% | -24.94% | -78.48% | N/A | N/A | $5.68 | $2.15 | 43.84% | 48.37% | 1.37 | 338,000 | 3.36% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $7.38 | -3.66% | -0.40% | 53.75% | 48.49% | 82.00% | 45.56% | 1.23% | N/A | N/A | $12.40 | $3.50 | 40.48% | 110.86% | 1.72 | 698,000 | 42.74% |
| CVGW | CALAVO GROWERS INC | $25.41 | 1.15% | -1.28% | -6.62% | -4.87% | 8.04% | -11.77% | -14.47% | -62.59% | -44.03% | $30.02 | $21.46 | 15.36% | 18.41% | 0.48 | 196,000 | 15.98% |
| KIDS | ORTHOPEDIATRICS CORP | $18.09 | -0.82% | -2.37% | -13.49% | -14.83% | -17.02% | -26.76% | -58.65% | -64.94% | N/A | $32.00 | $16.59 | 43.47% | 9.04% | 1.18 | 104,000 | -46.39% |
| IHRT | IHEARTMEDIA INC | $3.01 | -5.64% | 4.88% | 33.78% | 52.02% | 150.83% | 51.26% | -59.49% | -63.25% | N/A | $3.33 | $0.95 | 9.61% | 216.84% | 1.63 | 1,202,000 | -0.74% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.11 | -1.41% | -2.46% | -4.41% | -6.18% | -1.30% | -39.91% | 0.11% | N/A | N/A | $18.21 | $8.09 | 49.98% | 12.61% | 0.42 | 61,500 | 84.13% |
| LZM | LIFEZONE METALS LTD | $5.69 | 1.43% | 3.83% | 23.97% | 27.29% | 65.41% | -16.57% | -43.94% | N/A | N/A | $7.29 | $2.90 | 21.95% | 96.21% | 0.38 | 172,000 | 53.57% |
| LXEO | LEXEO THERAPEUTICS INC | $8.34 | 28.90% | 25.60% | 58.86% | 83.70% | 365.92% | -2.11% | N/A | N/A | N/A | $11.72 | $1.45 | 28.84% | 475.17% | 1.88 | 9,569,000 | 3,566.28% |
| RERE | ATRENEW INC | $4.18 | -3.91% | -9.13% | -2.56% | 10.29% | 65.22% | 43.15% | 84.14% | N/A | N/A | $4.93 | $2.00 | 15.21% | 109.00% | 1.01 | 1,059,000 | -29.96% |
| KELYA | KELLY SERVICES INC | $12.77 | -1.24% | -2.67% | -6.45% | 2.24% | 7.95% | -37.62% | -8.20% | -30.29% | -15.88% | $22.44 | $10.80 | 43.09% | 18.24% | 0.93 | 353,000 | 25.62% |
| SITC | SITE CENTERS CORP | $8.58 | 0.12% | -4.77% | -9.01% | -25.00% | -22.91% | -51.06% | -79.93% | -71.85% | -93.34% | $17.70 | $8.45 | 51.53% | 1.60% | 1.04 | 998,000 | 22.60% |
| QSG | QUANTASING GROUP LTD | $8.24 | -0.84% | -8.65% | -0.60% | -7.93% | 89.43% | 76.82% | N/A | N/A | N/A | $15.64 | $1.60 | 47.31% | 415.32% | 0.81 | 206,000 | -47.18% |
| XOMA | XOMA ROYALTY CORP | $37.16 | 1.50% | -3.58% | 5.12% | 41.99% | 93.24% | 35.57% | 126.59% | 81.98% | 97.70% | $39.92 | $18.35 | 6.91% | 102.48% | 0.87 | 58,000 | 9.43% |
| MCS | MARCUS CORP | $14.33 | -2.65% | -7.61% | -9.93% | -14.80% | -7.01% | -7.31% | 1.13% | 88.55% | -28.24% | $23.16 | $14.13 | 38.13% | 1.42% | 0.80 | 272,000 | -9.03% |
| EBF | ENNIS INC | $17.48 | -1.19% | -4.38% | -5.21% | -5.00% | -8.29% | -28.80% | -12.03% | -2.73% | -4.06% | $24.37 | $17.15 | 28.27% | 1.92% | 0.54 | 210,000 | 0.48% |
| RPAY | REPAY HOLDINGS CORP | $4.89 | -1.81% | -6.50% | -17.40% | 0.20% | -5.23% | -37.71% | -28.61% | -80.60% | N/A | $9.75 | $3.59 | 49.85% | 36.21% | 1.55 | 652,000 | 7.06% |
| TE | T1 ENERGY INC | $2.86 | 2.14% | 31.19% | 44.44% | 104.29% | 175.00% | 177.67% | -80.60% | -71.26% | N/A | $3.36 | $0.92 | 14.88% | 210.87% | 1.71 | 4,801,000 | 18.11% |
| SD | SANDRIDGE ENERGY INC | $12.09 | -1.55% | 7.18% | 5.59% | 12.57% | 28.48% | -6.64% | -36.03% | 586.93% | N/A | $13.00 | $8.81 | 7.00% | 37.23% | 1.02 | 287,000 | -58.28% |
| OTLY | OATLY GROUP AB | $14.75 | 2.01% | -8.95% | -15.86% | 18.38% | 69.35% | -9.44% | -71.08% | N/A | N/A | $19.13 | $6.00 | 22.91% | 145.83% | 1.59 | 105,000 | -46.15% |
| NATH | NATHANS FAMOUS INC | $108.00 | -0.91% | -2.47% | 1.45% | -4.65% | 19.19% | 31.08% | 66.85% | 110.16% | 180.96% | $118.50 | $75.15 | 8.86% | 43.72% | 0.55 | 50,600 | 58.13% |
| CAL | CALERES INC | $13.05 | -6.32% | 0.08% | -16.51% | -1.58% | -18.54% | -59.15% | -47.34% | 31.42% | -57.30% | $34.38 | $12.09 | 62.04% | 7.94% | 1.36 | 826,000 | 6.03% |
| CARE | CARTER BANKSHARES INC | $19.46 | 0.26% | 0.26% | -1.52% | 8.53% | 35.70% | 13.60% | 20.87% | 169.53% | N/A | $20.53 | $13.61 | 5.21% | 43.04% | 0.84 | 76,000 | -9.52% |
| PRTC | PURETECH HEALTH PLC | $18.36 | -3.29% | -0.78% | 11.72% | 1.92% | 6.10% | -10.88% | -21.89% | N/A | N/A | $24.99 | $13.30 | 26.55% | 38.01% | 0.50 | 450 | -30.77% |
| WOW | WIDEOPENWEST INC | $5.14 | -0.19% | -0.39% | 0.00% | 26.91% | 18.71% | 0.59% | -60.28% | -2.84% | N/A | $5.78 | $3.06 | 11.07% | 67.97% | 1.05 | 303,000 | 24.69% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.15 | -2.17% | -5.12% | -17.97% | 4.65% | 18.42% | -50.93% | -74.33% | N/A | N/A | $7.72 | $2.13 | 59.20% | 47.89% | 0.87 | 406,000 | 10.33% |
| BNC | CEA INDUSTRIES INC | $10.20 | 8.51% | 30.77% | -41.48% | -0.78% | 26.55% | 47.83% | -17.48% | -75.57% | -95.92% | $82.88 | $5.60 | 87.69% | 82.14% | 0.81 | 3,115,000 | 15.07% |
| RRBI | RED RIVER BANCSHARES INC | $64.72 | 0.19% | -0.15% | -1.12% | 3.40% | 32.98% | 29.05% | 27.53% | 39.94% | N/A | $68.20 | $46.33 | 5.11% | 39.70% | 0.74 | 15,600 | 6.85% |
| AGL | AGILON HEALTH INC | $1.06 | -5.36% | 2.91% | -15.87% | -54.51% | -75.06% | -66.35% | -95.30% | N/A | N/A | $6.08 | $0.71 | 82.57% | 49.30% | 0.81 | 4,057,000 | 16.28% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.13 | 1.29% | -2.49% | 5.74% | -6.01% | 30.42% | -42.67% | 51.21% | -32.54% | -92.92% | $6.12 | $2.24 | 48.81% | 39.67% | 1.41 | 1,052,000 | -21.02% |
| HKD | AMTD DIGITAL INC | $1.78 | -1.66% | -1.11% | 11.25% | 3.49% | -1.39% | -65.83% | -95.27% | N/A | N/A | $4.61 | $1.55 | 61.39% | 14.84% | 0.62 | 206,000 | 4.57% |
| YORW | YORK WATER CO | $30.37 | 0.50% | -0.16% | -0.20% | -4.80% | -9.77% | -15.21% | -19.01% | -29.72% | 35.40% | $38.50 | $29.68 | 21.12% | 2.32% | 0.37 | 98,000 | 24.05% |
| SWBI | SMITH & WESSON BRANDS INC | $9.87 | -0.60% | 0.41% | 11.65% | 15.03% | 12.03% | -24.02% | -3.99% | -42.95% | -44.05% | $14.20 | $7.73 | 30.49% | 27.68% | 0.80 | 568,000 | -18.74% |
| SPIR | SPIRE GLOBAL INC | $13.41 | 0.90% | 22.02% | 49.67% | 8.94% | 79.28% | 42.06% | 56.66% | -83.24% | N/A | $21.43 | $6.85 | 37.41% | 95.68% | 1.56 | 621,000 | -22.57% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.45 | -1.47% | -0.71% | 0.86% | -8.96% | 6.90% | -1.57% | N/A | N/A | N/A | $34.53 | $26.10 | 14.71% | 12.84% | 0.80 | 108,000 | 97.80% |
| NIU | NIU TECHNOLOGIES | $5.46 | -1.80% | 16.42% | 24.37% | 59.65% | 81.40% | 62.02% | 55.11% | -75.87% | N/A | $5.67 | $1.66 | 3.70% | 228.92% | 1.38 | 1,509,000 | -53.64% |
| JOUT | JOHNSON OUTDOORS INC | $42.02 | -0.59% | 4.04% | 1.01% | 34.77% | 80.65% | 22.51% | -12.77% | -53.22% | 85.76% | $42.88 | $21.33 | 2.01% | 97.00% | 0.91 | 30,300 | -2.88% |
| WRN | WESTERN COPPER & GOLD CORP | $2.17 | 1.40% | 10.15% | 40.91% | 76.42% | 130.85% | 75.00% | 63.16% | 88.70% | 578.13% | $2.25 | $0.90 | 3.73% | 141.11% | 0.95 | 1,532,000 | 7.28% |
| CBLL | CERIBELL INC | $11.80 | -6.13% | 2.70% | -2.16% | -31.40% | -35.13% | -52.80% | N/A | N/A | N/A | $32.75 | $10.01 | 63.97% | 17.88% | 1.58 | 202,000 | 42.25% |
| PERI | PERION NETWORK LTD | $9.63 | -1.53% | 0.31% | 4.22% | -10.92% | 30.66% | 24.26% | -56.01% | 26.05% | 40.79% | $11.79 | $7.00 | 18.29% | 37.67% | 1.35 | 197,000 | 23.13% |
| ALLT | ALLOT LTD | $10.76 | -4.01% | 1.70% | 23.25% | 16.83% | 128.45% | 271.03% | 186.17% | 14.35% | 100.37% | $11.42 | $2.78 | 5.78% | 287.05% | 1.20 | 424,000 | -12.40% |
| SOHU | SOHUCOM LTD | $14.97 | -2.09% | -4.22% | -6.90% | 11.88% | 37.47% | -11.16% | -9.05% | -25.45% | -66.73% | $16.45 | $7.79 | 9.00% | 92.17% | 0.58 | 31,800 | -38.37% |
| BSVN | BANK7 CORP | $45.64 | -1.47% | -1.36% | -7.35% | 4.99% | 26.74% | 22.92% | 103.75% | 372.95% | N/A | $50.26 | $32.49 | 9.19% | 40.47% | 0.76 | 8,800 | 31.34% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.59 | -0.16% | -0.87% | -0.87% | -9.49% | 1.12% | -5.97% | 70.37% | 81.15% | -48.42% | $15.82 | $12.14 | 20.42% | 3.71% | 0.59 | 119,000 | 2.59% |
| KRNY | KEARNY FINANCIAL CORP | $6.65 | -2.64% | 1.22% | 0.91% | -2.78% | 14.46% | 1.06% | -35.62% | -15.39% | -43.55% | $8.59 | $5.45 | 22.58% | 22.13% | 0.81 | 390,000 | -5.57% |
| MAMA | MAMA's CREATIONS INC | $10.63 | 0.95% | 1.14% | 6.94% | 23.75% | 50.99% | 29.79% | 875.23% | 418.54% | 1,535.38% | $11.48 | $5.50 | 7.40% | 93.27% | 0.55 | 230,000 | -14.50% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.12 | -1.35% | -7.61% | -6.62% | 2.90% | -6.88% | 5.13% | -58.45% | 95.82% | -10.26% | $18.33 | $9.58 | 28.42% | 36.95% | 0.76 | 246,000 | 43.02% |
| SLDB | SOLID BIOSCIENCES INC | $5.52 | 0.73% | -10.53% | 7.60% | 12.42% | 87.76% | -16.24% | -23.33% | -91.02% | N/A | $7.37 | $2.41 | 25.10% | 129.05% | 1.28 | 1,276,000 | 62.96% |
| TTGT | TECHTARGET INC | $6.00 | -0.83% | 3.27% | 1.87% | -9.50% | -33.63% | -74.55% | -90.86% | -87.50% | -31.03% | $33.96 | $5.39 | 82.33% | 11.32% | 1.41 | 617,000 | -0.64% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.85 | 2.84% | 1.57% | 3.13% | -8.33% | 93.36% | 80.44% | 145.45% | 383.71% | 216.63% | $16.80 | $7.06 | 11.58% | 110.34% | 0.36 | 59,000 | 57.33% |
| CDZI | CADIZ INC | $5.22 | 7.85% | 10.59% | 41.46% | 71.71% | 111.34% | 72.85% | 210.71% | -48.52% | 30.17% | $5.68 | $2.13 | 8.10% | 145.07% | 1.20 | 1,249,000 | 61.58% |
| EAF | GRAFTECH INTERNATIONAL LTD | $16.58 | 8.72% | 29.33% | 86.71% | 79.98% | 146.21% | -12.74% | -60.80% | -77.56% | N/A | $25.30 | $5.50 | 34.47% | 201.45% | 1.53 | 354,000 | -14.90% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.12 | -5.50% | -5.07% | -17.43% | -8.65% | 21.18% | -49.82% | -59.00% | N/A | N/A | $8.83 | $2.62 | 53.36% | 57.25% | 0.14 | 51,000 | -25.00% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.49 | -0.42% | -1.62% | -7.23% | -4.91% | 8.87% | -2.23% | 29.50% | -6.62% | 32.25% | $38.15 | $24.89 | 25.32% | 14.46% | 0.52 | 128,000 | -7.25% |
| WEST | WESTROCK COFFEE CO | $4.51 | -3.84% | -7.20% | -11.74% | -28.41% | -26.31% | -21.02% | -54.03% | N/A | N/A | $8.29 | $4.47 | 45.60% | 1.01% | 0.57 | 457,000 | 10.12% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.82 | 1.32% | 2.65% | 2.30% | -0.63% | 2.86% | -10.45% | 39.87% | 37.04% | 12.40% | $37.00 | $26.94 | 19.41% | 10.70% | 0.11 | 1,400 | 133.33% |
| HBCP | HOME BANCORP INC | $54.44 | -1.29% | 0.21% | -3.64% | -1.59% | 29.77% | 29.50% | 39.23% | 107.55% | 110.52% | $61.07 | $39.59 | 10.86% | 37.51% | 0.79 | 31,000 | -0.64% |
| VHI | VALHI INC | $15.05 | -3.77% | -4.63% | -8.01% | -17.58% | -6.05% | -55.47% | -40.02% | 6.74% | -46.63% | $41.75 | $14.10 | 63.95% | 6.74% | 1.04 | 10,300 | 33.77% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.59 | -0.95% | 2.75% | 8.23% | -9.49% | 4.74% | -23.57% | 43.32% | 128.33% | 548.44% | $22.08 | $12.12 | 33.92% | 20.38% | 0.74 | 226,000 | -10.67% |
| MITK | MITEK SYSTEMS INC | $9.32 | -3.42% | -4.61% | -6.61% | -9.60% | 29.99% | 11.08% | -11.15% | -30.45% | 177.38% | $11.78 | $6.93 | 20.88% | 34.49% | 1.17 | 269,000 | 4.26% |
| DDL | DINGDONG (CAYMAN) LTD | $1.96 | -3.92% | -5.31% | -12.50% | -7.55% | -8.84% | -46.15% | -47.31% | N/A | N/A | $4.79 | $1.95 | 59.08% | 0.51% | 1.07 | 1,487,000 | 192.14% |
| CNDT | CONDUENT INC | $2.68 | -1.83% | -4.29% | -7.27% | -0.74% | 10.74% | -33.83% | -21.64% | -21.41% | N/A | $4.90 | $1.90 | 45.31% | 41.05% | 1.12 | 917,000 | 61.44% |
| CMCO | COLUMBUS MCKINNON CORP | $14.73 | -3.16% | 2.72% | -1.21% | -5.46% | 5.82% | -58.12% | -40.70% | -59.43% | -25.00% | $41.05 | $11.78 | 64.12% | 25.03% | 1.28 | 370,000 | 10.12% |
| EGY | VAALCO ENERGY INC | $4.05 | -0.74% | 0.75% | 6.58% | 5.74% | 21.26% | -36.52% | -23.73% | 309.09% | 85.78% | $6.30 | $3.00 | 35.71% | 35.00% | 1.04 | 445,000 | -29.03% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.46 | -1.82% | -3.73% | -10.77% | -7.45% | 6.60% | -7.45% | 13.93% | 91.69% | -9.01% | $7.53 | $5.72 | 14.21% | 12.94% | 0.68 | 979,000 | 160.37% |
| ATXS | ASTRIA THERAPEUTICS INC | $7.47 | -2.86% | 2.61% | 0.54% | 20.48% | 66.00% | -35.99% | -30.25% | -81.22% | -98.37% | $12.52 | $3.56 | 40.31% | 110.13% | 1.02 | 356,000 | -17.21% |
| GRVY | GRAVITY CO LTD | $60.62 | -1.11% | -5.28% | -5.28% | -5.43% | 5.54% | -1.08% | 28.73% | -49.06% | 3,519.10% | $70.00 | $53.12 | 13.40% | 14.12% | 1.04 | 21,800 | 19.78% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.96 | 0.05% | 0.25% | 0.63% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 0.45% | 0.66% | 0.05 | 6,100 | -88.04% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.15 | -1.15% | 1.78% | 28.75% | 22.91% | 96.56% | 49.28% | 35.88% | -48.88% | N/A | $6.02 | $2.35 | 14.45% | 119.15% | 1.45 | 528,000 | -29.79% |
| HNST | HONEST COMPANY INC | $3.78 | -4.79% | 2.72% | -5.97% | -24.25% | -12.30% | 10.53% | 13.17% | N/A | N/A | $8.97 | $3.32 | 57.86% | 13.86% | 1.61 | 4,868,000 | -28.32% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.40 | -7.89% | 9.38% | 12.00% | -4.76% | 6.06% | -17.65% | -77.09% | -88.55% | -82.05% | $2.72 | $0.85 | 48.53% | 64.51% | 2.40 | 5,831,000 | 0.52% |
| VPG | VISHAY PRECISION GROUP INC | $31.66 | -1.31% | -1.22% | 5.67% | 12.11% | 55.12% | 30.77% | 0.57% | 16.70% | 164.94% | $33.81 | $18.57 | 6.36% | 70.49% | 1.03 | 107,000 | 58.52% |
| SUPV | GRUPO SUPERVIELLE SA | $4.80 | -4.95% | -3.03% | -21.18% | -52.52% | -54.55% | -31.72% | 163.74% | 185.71% | N/A | $19.75 | $4.54 | 75.70% | 5.73% | 1.15 | 2,146,000 | -12.48% |
| SMLR | SEMLER SCIENTIFIC INC | $28.36 | -7.77% | -5.47% | 0.25% | -27.19% | -16.95% | 11.83% | -25.72% | -48.20% | 1,067.08% | $81.56 | $25.10 | 65.23% | 12.99% | 1.56 | 1,590,000 | 15.72% |
| OPAL | OPAL FUELS INC | $2.42 | -3.20% | 10.00% | 14.15% | -4.72% | 74.73% | -33.15% | -67.07% | N/A | N/A | $4.11 | $1.26 | 41.12% | 92.06% | 0.52 | 268,000 | -36.79% |
| RMNI | RIMINI STREET INC | $4.53 | -4.63% | -3.21% | -1.31% | 13.53% | 41.12% | 150.28% | -3.82% | 39.81% | -52.86% | $5.38 | $1.53 | 15.80% | 196.08% | 1.14 | 254,000 | 31.61% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.10 | 1.15% | 0.93% | -2.35% | 37.56% | 20.82% | -18.45% | -40.33% | -0.11% | N/A | $22.37 | $8.58 | 36.97% | 64.34% | 0.75 | 359,000 | -17.28% |
| TRC | TEJON RANCH CO | $15.53 | -1.83% | -2.82% | -8.38% | -12.26% | 2.44% | -7.94% | 7.03% | 4.30% | -31.80% | $19.39 | $14.71 | 19.91% | 5.61% | 0.68 | 152,000 | 70.79% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.15 | -1.65% | -2.17% | -4.04% | -6.68% | 12.95% | 16.68% | 51.65% | 214.62% | 118.04% | $56.46 | $41.50 | 11.18% | 20.84% | 0.68 | 32,300 | 4.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.